Audioeye (AEYE) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Audioeye | 90.34 Mn | 81.77 Mn | 8.25 Mn | 1.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.99 |
| May 21, 2026 | 1.99 |
| May 20, 2026 | 2.06 |
| May 19, 2026 | 1.99 |
| May 18, 2026 | 1.99 |
| May 15, 2026 | 1.89 |
| May 14, 2026 | 1.96 |
| May 13, 2026 | 1.97 |
| May 12, 2026 | 2.09 |
| May 11, 2026 | 2.12 |
| May 8, 2026 | 2.17 |
| May 7, 2026 | 2.24 |
| May 6, 2026 | 2.11 |
| May 5, 2026 | 2.08 |
| May 4, 2026 | 2.16 |
| May 1, 2026 | 2.11 |
| Apr 30, 2026 | 1.96 |
| Apr 29, 2026 | 1.99 |
| Apr 28, 2026 | 1.96 |
| Apr 27, 2026 | 2.00 |
| Apr 24, 2026 | 1.99 |
| Apr 23, 2026 | 1.88 |
| Apr 22, 2026 | 1.95 |
| Apr 21, 2026 | 1.88 |
| Apr 20, 2026 | 1.98 |
| Apr 17, 2026 | 1.95 |
| Apr 16, 2026 | 1.92 |
| Apr 15, 2026 | 1.90 |
| Apr 14, 2026 | 1.78 |
| Apr 13, 2026 | 1.70 |
| Apr 10, 2026 | 1.64 |
| Apr 9, 2026 | 1.65 |
| Apr 8, 2026 | 1.72 |
| Apr 7, 2026 | 1.68 |
| Apr 6, 2026 | 1.69 |
| Apr 2, 2026 | 1.80 |
| Apr 1, 2026 | 1.90 |
| Mar 31, 2026 | 1.72 |
| Mar 30, 2026 | 1.66 |
| Mar 27, 2026 | 1.63 |
| Mar 26, 2026 | 1.67 |
| Mar 25, 2026 | 1.61 |
| Mar 24, 2026 | 1.53 |
| Mar 23, 2026 | 1.62 |
| Mar 20, 2026 | 1.58 |
| Mar 19, 2026 | 1.61 |
| Mar 18, 2026 | 1.66 |
| Mar 17, 2026 | 1.68 |
| Mar 16, 2026 | 1.70 |
| Mar 13, 2026 | 1.63 |
| Mar 12, 2026 | 1.57 |
| Mar 11, 2026 | 1.68 |
| Mar 10, 2026 | 1.73 |
| Mar 9, 2026 | 1.67 |
| Mar 6, 2026 | 1.75 |
| Mar 5, 2026 | 2.29 |
| Mar 4, 2026 | 2.23 |
| Mar 3, 2026 | 2.13 |
| Mar 2, 2026 | 2.04 |
| Feb 27, 2026 | 1.97 |
| Feb 26, 2026 | 2.04 |
| Feb 25, 2026 | 2.04 |
| Feb 24, 2026 | 1.99 |
| Feb 23, 2026 | 1.89 |
| Feb 20, 2026 | 1.95 |
| Feb 19, 2026 | 1.93 |
| Feb 18, 2026 | 1.93 |
| Feb 17, 2026 | 1.92 |
| Feb 13, 2026 | 2.01 |
| Feb 12, 2026 | 1.91 |
| Feb 11, 2026 | 2.02 |
| Feb 10, 2026 | 2.18 |
| Feb 9, 2026 | 2.35 |
| Feb 6, 2026 | 2.27 |
| Feb 5, 2026 | 2.20 |
| Feb 4, 2026 | 2.43 |
| Feb 3, 2026 | 2.46 |
| Feb 2, 2026 | 2.66 |
| Jan 30, 2026 | 2.77 |
| Jan 29, 2026 | 2.76 |
| Jan 28, 2026 | 2.76 |
| Jan 27, 2026 | 2.79 |
| Jan 26, 2026 | 2.78 |
| Jan 23, 2026 | 2.79 |
| Jan 22, 2026 | 2.71 |
| Jan 21, 2026 | 2.61 |
| Jan 20, 2026 | 2.65 |
| Jan 16, 2026 | 2.77 |
| Jan 15, 2026 | 2.84 |
| Jan 14, 2026 | 2.81 |
| Jan 13, 2026 | 2.95 |
| Jan 12, 2026 | 2.78 |
| Jan 9, 2026 | 2.79 |
| Jan 8, 2026 | 2.75 |
| Jan 7, 2026 | 2.84 |
| Jan 6, 2026 | 2.88 |
| Jan 5, 2026 | 2.94 |
| Jan 2, 2026 | 2.93 |
| Dec 31, 2025 | 2.95 |
| Dec 30, 2025 | 3.11 |
| Dec 29, 2025 | 3.13 |
| Dec 26, 2025 | 3.24 |
| Dec 24, 2025 | 3.26 |
| Dec 23, 2025 | 3.27 |
| Dec 22, 2025 | 3.27 |
| Dec 19, 2025 | 3.34 |
| Dec 18, 2025 | 3.52 |
| Dec 17, 2025 | 3.53 |
| Dec 16, 2025 | 3.68 |
| Dec 15, 2025 | 3.65 |
| Dec 12, 2025 | 3.81 |
| Dec 11, 2025 | 3.84 |
| Dec 10, 2025 | 3.90 |
| Dec 9, 2025 | 3.94 |
| Dec 8, 2025 | 3.94 |
| Dec 5, 2025 | 4.00 |
| Dec 4, 2025 | 3.97 |
| Dec 3, 2025 | 3.84 |
| Dec 2, 2025 | 3.74 |
| Dec 1, 2025 | 3.69 |
| Nov 28, 2025 | 3.77 |
| Nov 26, 2025 | 3.74 |
| Nov 25, 2025 | 3.69 |
| Nov 24, 2025 | 3.54 |
| Nov 21, 2025 | 3.51 |
| Nov 20, 2025 | 3.44 |
| Nov 19, 2025 | 3.55 |
| Nov 18, 2025 | 3.60 |
| Nov 17, 2025 | 3.54 |
| Nov 14, 2025 | 3.65 |
| Nov 13, 2025 | 3.59 |
| Nov 12, 2025 | 3.85 |
| Nov 11, 2025 | 3.77 |
| Nov 10, 2025 | 3.96 |
| Nov 7, 2025 | 4.07 |
| Nov 6, 2025 | 4.12 |
| Nov 5, 2025 | 4.42 |
| Nov 4, 2025 | 4.36 |
| Nov 3, 2025 | 4.67 |
| Oct 31, 2025 | 4.71 |
| Oct 30, 2025 | 4.55 |
| Oct 29, 2025 | 4.33 |
| Oct 28, 2025 | 4.43 |
| Oct 27, 2025 | 4.36 |
| Oct 24, 2025 | 4.31 |
| Oct 23, 2025 | 4.29 |
| Oct 22, 2025 | 4.13 |
| Oct 21, 2025 | 4.21 |
| Oct 20, 2025 | 4.19 |
| Oct 17, 2025 | 3.97 |
| Oct 16, 2025 | 4.06 |
| Oct 15, 2025 | 4.32 |
| Oct 14, 2025 | 4.31 |
| Oct 13, 2025 | 4.31 |
| Oct 10, 2025 | 4.19 |
| Oct 9, 2025 | 4.47 |
| Oct 8, 2025 | 4.46 |
| Oct 7, 2025 | 4.41 |
| Oct 6, 2025 | 4.44 |
| Oct 3, 2025 | 4.41 |
| Oct 2, 2025 | 4.40 |
| Oct 1, 2025 | 4.33 |
| Sep 30, 2025 | 4.24 |
| Sep 29, 2025 | 4.43 |
| Sep 26, 2025 | 4.44 |
| Sep 25, 2025 | 4.26 |
| Sep 24, 2025 | 4.20 |
| Sep 23, 2025 | 4.34 |
| Sep 22, 2025 | 4.42 |
| Sep 19, 2025 | 4.12 |
| Sep 18, 2025 | 4.25 |
| Sep 17, 2025 | 4.09 |
| Sep 16, 2025 | 4.16 |
| Sep 15, 2025 | 4.14 |
| Sep 12, 2025 | 4.16 |
| Sep 11, 2025 | 4.20 |
| Sep 10, 2025 | 4.01 |
| Sep 9, 2025 | 4.18 |
| Sep 8, 2025 | 4.09 |
| Sep 5, 2025 | 4.00 |
| Sep 4, 2025 | 3.95 |
| Sep 3, 2025 | 3.73 |
| Sep 2, 2025 | 3.83 |
| Aug 29, 2025 | 3.99 |
| Aug 28, 2025 | 3.87 |
| Aug 27, 2025 | 3.81 |
| Aug 26, 2025 | 3.78 |
| Aug 25, 2025 | 3.71 |
| Aug 22, 2025 | 3.91 |
| Aug 21, 2025 | 3.66 |
| Aug 20, 2025 | 3.59 |
| Aug 19, 2025 | 3.49 |
| Aug 18, 2025 | 3.47 |
| Aug 15, 2025 | 3.35 |
| Aug 14, 2025 | 3.45 |
| Aug 13, 2025 | 3.41 |
| Aug 12, 2025 | 3.25 |
| Aug 11, 2025 | 3.15 |
| Aug 8, 2025 | 3.10 |
| Aug 7, 2025 | 3.61 |
| Aug 6, 2025 | 3.72 |
| Aug 5, 2025 | 3.85 |
| Aug 4, 2025 | 3.93 |
| Aug 1, 2025 | 3.68 |
| Jul 31, 2025 | 3.98 |
| Jul 30, 2025 | 4.00 |
| Jul 29, 2025 | 3.92 |
| Jul 28, 2025 | 4.15 |
| Jul 25, 2025 | 4.53 |
| Jul 24, 2025 | 4.07 |
| Jul 23, 2025 | 3.94 |
| Jul 22, 2025 | 3.77 |
| Jul 21, 2025 | 3.82 |
| Jul 18, 2025 | 3.81 |
| Jul 17, 2025 | 3.80 |
| Jul 16, 2025 | 3.62 |
| Jul 15, 2025 | 3.52 |
| Jul 14, 2025 | 3.58 |
| Jul 11, 2025 | 3.63 |
| Jul 10, 2025 | 3.75 |
| Jul 9, 2025 | 3.78 |
| Jul 8, 2025 | 3.82 |
| Jul 7, 2025 | 3.60 |
| Jul 3, 2025 | 3.78 |
| Jul 2, 2025 | 3.66 |
| Jul 1, 2025 | 3.64 |
| Jun 30, 2025 | 3.60 |
| Jun 27, 2025 | 3.64 |
| Jun 26, 2025 | 3.76 |
| Jun 25, 2025 | 3.85 |
| Jun 24, 2025 | 3.80 |
| Jun 23, 2025 | 3.68 |
| Jun 20, 2025 | 3.75 |
| Jun 18, 2025 | 3.70 |
| Jun 17, 2025 | 3.86 |
| Jun 16, 2025 | 3.69 |
| Jun 13, 2025 | 3.59 |
| Jun 12, 2025 | 3.83 |
| Jun 11, 2025 | 3.89 |
| Jun 10, 2025 | 3.90 |
| Jun 9, 2025 | 3.94 |
| Jun 6, 2025 | 4.04 |
| Jun 5, 2025 | 3.92 |
| Jun 4, 2025 | 4.07 |
| Jun 3, 2025 | 3.93 |
| Jun 2, 2025 | 3.79 |
| May 30, 2025 | 3.88 |
| May 29, 2025 | 3.92 |
| May 28, 2025 | 4.00 |
| May 27, 2025 | 4.06 |
| May 23, 2025 | 3.86 |
| May 22, 2025 | 3.98 |
| May 21, 2025 | 3.88 |
| May 20, 2025 | 4.08 |
| May 19, 2025 | 4.16 |
| May 16, 2025 | 4.34 |
| May 15, 2025 | 4.15 |
| May 14, 2025 | 4.39 |
| May 13, 2025 | 4.50 |
| May 12, 2025 | 4.11 |
| May 9, 2025 | 3.97 |
| May 8, 2025 | 3.78 |
| May 7, 2025 | 3.55 |
| May 6, 2025 | 3.78 |
| May 5, 2025 | 3.81 |
| May 2, 2025 | 3.78 |
| May 1, 2025 | 3.50 |
| Apr 30, 2025 | 3.42 |
| Apr 29, 2025 | 3.80 |
| Apr 28, 2025 | 3.85 |
| Apr 25, 2025 | 3.88 |
| Apr 24, 2025 | 3.79 |
| Apr 23, 2025 | 3.64 |
| Apr 22, 2025 | 3.45 |
| Apr 21, 2025 | 3.45 |
| Apr 17, 2025 | 3.57 |
| Apr 16, 2025 | 3.66 |
| Apr 15, 2025 | 3.67 |
| Apr 14, 2025 | 3.57 |
| Apr 11, 2025 | 3.51 |
| Apr 10, 2025 | 3.45 |
| Apr 9, 2025 | 3.74 |
| Apr 8, 2025 | 3.12 |
| Apr 7, 2025 | 3.23 |
| Apr 4, 2025 | 3.13 |
| Apr 3, 2025 | 3.51 |
| Apr 2, 2025 | 3.77 |
| Apr 1, 2025 | 3.57 |
| Mar 31, 2025 | 3.51 |
| Mar 28, 2025 | 3.64 |
| Mar 27, 2025 | 3.74 |
| Mar 26, 2025 | 3.81 |
| Mar 25, 2025 | 3.81 |
| Mar 24, 2025 | 3.95 |
| Mar 21, 2025 | 3.69 |
| Mar 20, 2025 | 3.72 |
| Mar 19, 2025 | 3.79 |
| Mar 18, 2025 | 3.63 |
| Mar 17, 2025 | 4.09 |
| Mar 14, 2025 | 3.67 |
| Mar 13, 2025 | 3.54 |
| Mar 12, 2025 | 4.13 |
| Mar 11, 2025 | 3.92 |
| Mar 10, 2025 | 3.81 |
| Mar 7, 2025 | 4.10 |
| Mar 6, 2025 | 3.85 |
| Mar 5, 2025 | 4.06 |
| Mar 4, 2025 | 4.09 |
| Mar 3, 2025 | 3.95 |
| Feb 28, 2025 | 4.23 |
| Feb 27, 2025 | 4.27 |
| Feb 26, 2025 | 4.63 |
| Feb 25, 2025 | 4.35 |
| Feb 24, 2025 | 4.70 |
| Feb 21, 2025 | 4.98 |
| Feb 20, 2025 | 5.25 |
| Feb 19, 2025 | 5.39 |
| Feb 18, 2025 | 5.60 |
| Feb 14, 2025 | 5.67 |
| Feb 13, 2025 | 5.90 |
| Feb 12, 2025 | 5.99 |
| Feb 11, 2025 | 6.06 |
| Feb 10, 2025 | 6.14 |
| Feb 7, 2025 | 6.23 |
| Feb 6, 2025 | 6.41 |
| Feb 5, 2025 | 6.69 |
| Feb 4, 2025 | 6.59 |
| Feb 3, 2025 | 6.19 |
| Jan 31, 2025 | 6.24 |
| Jan 30, 2025 | 6.35 |
| Jan 29, 2025 | 6.09 |
| Jan 28, 2025 | 6.13 |
| Jan 27, 2025 | 6.08 |
| Jan 24, 2025 | 5.95 |
| Jan 23, 2025 | 5.83 |
| Jan 22, 2025 | 5.96 |
| Jan 21, 2025 | 5.98 |
| Jan 17, 2025 | 5.65 |
| Jan 16, 2025 | 5.26 |
| Jan 15, 2025 | 5.32 |
| Jan 14, 2025 | 4.99 |
| Jan 13, 2025 | 4.83 |
| Jan 10, 2025 | 4.92 |
| Jan 8, 2025 | 4.60 |
| Jan 7, 2025 | 5.08 |
| Jan 6, 2025 | 5.04 |
| Jan 3, 2025 | 5.11 |
| Jan 2, 2025 | 5.08 |
| Dec 31, 2024 | 4.98 |
| Dec 30, 2024 | 5.36 |
| Dec 27, 2024 | 5.53 |
| Dec 26, 2024 | 5.98 |
| Dec 24, 2024 | 5.80 |
| Dec 23, 2024 | 5.71 |
| Dec 20, 2024 | 6.01 |
| Dec 19, 2024 | 5.73 |
| Dec 18, 2024 | 5.63 |
| Dec 17, 2024 | 5.89 |
| Dec 16, 2024 | 5.91 |
| Dec 13, 2024 | 5.82 |
| Dec 12, 2024 | 6.31 |
| Dec 11, 2024 | 6.47 |
| Dec 10, 2024 | 6.65 |
| Dec 9, 2024 | 7.05 |
| Dec 6, 2024 | 7.69 |
| Dec 5, 2024 | 7.15 |
| Dec 4, 2024 | 9.44 |
| Dec 3, 2024 | 8.96 |
| Dec 2, 2024 | 9.71 |
| Nov 29, 2024 | 9.35 |
| Nov 27, 2024 | 9.31 |
| Nov 26, 2024 | 9.13 |
| Nov 25, 2024 | 9.20 |
| Nov 22, 2024 | 9.46 |
| Nov 21, 2024 | 8.76 |
| Nov 20, 2024 | 8.68 |
| Nov 19, 2024 | 8.88 |
| Nov 18, 2024 | 8.93 |
| Nov 15, 2024 | 8.86 |
| Nov 14, 2024 | 9.09 |
| Nov 13, 2024 | 9.18 |
| Nov 12, 2024 | 9.96 |
| Nov 11, 2024 | 11.73 |
| Nov 8, 2024 | 11.06 |
| Nov 7, 2024 | 9.39 |
| Nov 6, 2024 | 9.00 |
| Nov 5, 2024 | 7.88 |
| Nov 4, 2024 | 7.51 |
| Nov 1, 2024 | 7.41 |
| Oct 31, 2024 | 7.37 |
| Oct 30, 2024 | 7.74 |
| Oct 29, 2024 | 7.87 |
| Oct 28, 2024 | 7.77 |
| Oct 25, 2024 | 7.88 |
| Oct 24, 2024 | 7.96 |
| Oct 23, 2024 | 8.08 |
| Oct 22, 2024 | 8.59 |
| Oct 21, 2024 | 9.68 |
| Oct 18, 2024 | 8.93 |
| Oct 17, 2024 | 8.41 |
| Oct 16, 2024 | 8.88 |
| Oct 15, 2024 | 8.78 |
| Oct 14, 2024 | 8.13 |
| Oct 11, 2024 | 8.07 |
| Oct 10, 2024 | 7.65 |
| Oct 9, 2024 | 7.75 |
| Oct 8, 2024 | 7.54 |
| Oct 7, 2024 | 7.91 |
| Oct 4, 2024 | 8.10 |
| Oct 3, 2024 | 7.52 |
| Oct 2, 2024 | 7.75 |
| Oct 1, 2024 | 7.91 |
| Sep 30, 2024 | 7.91 |
| Sep 27, 2024 | 8.43 |
| Sep 26, 2024 | 8.32 |
| Sep 25, 2024 | 8.33 |
| Sep 24, 2024 | 8.40 |
| Sep 23, 2024 | 8.39 |
| Sep 20, 2024 | 9.02 |
| Sep 19, 2024 | 8.34 |
| Sep 18, 2024 | 7.60 |
| Sep 17, 2024 | 7.39 |
| Sep 16, 2024 | 7.92 |
| Sep 13, 2024 | 8.00 |
| Sep 12, 2024 | 7.47 |
| Sep 11, 2024 | 7.27 |
| Sep 10, 2024 | 7.10 |
| Sep 9, 2024 | 6.84 |
| Sep 6, 2024 | 6.96 |
| Sep 5, 2024 | 7.42 |
| Sep 4, 2024 | 7.44 |
| Sep 3, 2024 | 7.66 |
| Aug 30, 2024 | 8.62 |
| Aug 29, 2024 | 8.52 |
| Aug 28, 2024 | 7.94 |
| Aug 27, 2024 | 8.54 |
| Aug 26, 2024 | 8.91 |
| Aug 23, 2024 | 8.34 |
| Aug 22, 2024 | 7.71 |
| Aug 21, 2024 | 8.11 |
| Aug 20, 2024 | 7.73 |
| Aug 19, 2024 | 8.33 |
| Aug 16, 2024 | 7.94 |
| Aug 15, 2024 | 8.12 |
| Aug 14, 2024 | 7.85 |
| Aug 13, 2024 | 8.11 |
| Aug 12, 2024 | 7.62 |
| Aug 9, 2024 | 7.66 |
| Aug 8, 2024 | 7.56 |
| Aug 7, 2024 | 7.11 |
| Aug 6, 2024 | 7.47 |
| Aug 5, 2024 | 7.22 |
| Aug 2, 2024 | 8.02 |
| Aug 1, 2024 | 8.44 |
| Jul 31, 2024 | 8.92 |
| Jul 30, 2024 | 8.73 |
| Jul 29, 2024 | 9.64 |
| Jul 26, 2024 | 9.69 |
| Jul 25, 2024 | 6.97 |
| Jul 24, 2024 | 6.86 |
| Jul 23, 2024 | 7.80 |
| Jul 22, 2024 | 7.58 |
| Jul 19, 2024 | 7.26 |
| Jul 18, 2024 | 7.48 |
| Jul 17, 2024 | 7.41 |
| Jul 16, 2024 | 8.04 |
| Jul 15, 2024 | 8.15 |
| Jul 12, 2024 | 7.39 |
| Jul 11, 2024 | 6.76 |
| Jul 10, 2024 | 7.01 |
| Jul 9, 2024 | 7.45 |
| Jul 8, 2024 | 7.45 |
| Jul 5, 2024 | 6.87 |
| Jul 3, 2024 | 7.55 |
| Jul 2, 2024 | 7.02 |
| Jul 1, 2024 | 6.50 |
| Jun 28, 2024 | 6.30 |
| Jun 27, 2024 | 6.14 |
| Jun 26, 2024 | 6.28 |
| Jun 25, 2024 | 6.07 |
| Jun 24, 2024 | 6.33 |
| Jun 21, 2024 | 6.68 |
| Jun 20, 2024 | 6.46 |
| Jun 18, 2024 | 6.54 |
| Jun 17, 2024 | 6.99 |
| Jun 14, 2024 | 7.07 |
| Jun 13, 2024 | 7.34 |
| Jun 12, 2024 | 7.75 |
| Jun 11, 2024 | 7.77 |
| Jun 10, 2024 | 7.47 |
| Jun 7, 2024 | 7.69 |
| Jun 6, 2024 | 8.14 |
| Jun 5, 2024 | 8.43 |
| Jun 4, 2024 | 7.47 |
| Jun 3, 2024 | 7.97 |
| May 31, 2024 | 8.66 |
| May 30, 2024 | 8.57 |
| May 29, 2024 | 9.25 |
| May 28, 2024 | 8.66 |
| May 24, 2024 | 8.66 |
| May 23, 2024 | 7.49 |
| May 22, 2024 | 7.92 |
| May 21, 2024 | 8.74 |
| May 20, 2024 | 9.10 |
| May 17, 2024 | 7.92 |
| May 16, 2024 | 7.41 |
| May 15, 2024 | 7.63 |
| May 14, 2024 | 7.23 |
| May 13, 2024 | 7.03 |
| May 10, 2024 | 6.30 |
| May 9, 2024 | 6.49 |
| May 8, 2024 | 6.69 |
| May 7, 2024 | 6.84 |
| May 6, 2024 | 7.19 |
| May 3, 2024 | 6.61 |
| May 2, 2024 | 6.21 |
| May 1, 2024 | 5.51 |
| Apr 30, 2024 | 5.55 |
| Apr 29, 2024 | 5.56 |
| Apr 26, 2024 | 5.07 |
| Apr 25, 2024 | 5.28 |
| Apr 24, 2024 | 5.12 |
| Apr 23, 2024 | 4.77 |
| Apr 22, 2024 | 4.16 |
| Apr 19, 2024 | 4.39 |
| Apr 18, 2024 | 4.59 |
| Apr 17, 2024 | 4.39 |
| Apr 16, 2024 | 4.62 |
| Apr 15, 2024 | 4.71 |
| Apr 12, 2024 | 4.88 |
| Apr 11, 2024 | 5.23 |
| Apr 10, 2024 | 4.61 |
| Apr 9, 2024 | 4.25 |
| Apr 8, 2024 | 3.25 |
| Apr 5, 2024 | 3.16 |
| Apr 4, 2024 | 3.42 |
| Apr 3, 2024 | 3.52 |
| Apr 2, 2024 | 3.29 |
| Apr 1, 2024 | 3.34 |
| Mar 28, 2024 | 3.47 |
| Mar 27, 2024 | 3.56 |
| Mar 26, 2024 | 3.62 |
| Mar 25, 2024 | 3.81 |
| Mar 22, 2024 | 3.75 |
| Mar 21, 2024 | 3.76 |
| Mar 20, 2024 | 3.52 |
| Mar 19, 2024 | 3.27 |
| Mar 18, 2024 | 3.10 |
| Mar 15, 2024 | 2.99 |
| Mar 14, 2024 | 2.83 |
| Mar 13, 2024 | 2.95 |
| Mar 12, 2024 | 2.93 |
| Mar 11, 2024 | 2.97 |
| Mar 8, 2024 | 2.75 |
| Mar 7, 2024 | 2.76 |
| Mar 6, 2024 | 2.31 |
| Mar 5, 2024 | 2.24 |
| Mar 4, 2024 | 2.68 |
| Mar 1, 2024 | 2.52 |
| Feb 29, 2024 | 2.46 |
| Feb 28, 2024 | 2.35 |
| Feb 27, 2024 | 2.28 |
| Feb 26, 2024 | 2.24 |
| Feb 23, 2024 | 2.07 |
| Feb 22, 2024 | 1.93 |
| Feb 21, 2024 | 1.82 |
| Feb 20, 2024 | 1.92 |
| Feb 16, 2024 | 1.96 |
| Feb 15, 2024 | 1.85 |
| Feb 14, 2024 | 1.70 |
| Feb 13, 2024 | 1.69 |
| Feb 12, 2024 | 1.78 |
| Feb 9, 2024 | 1.71 |
| Feb 8, 2024 | 1.62 |
| Feb 7, 2024 | 1.46 |
| Feb 6, 2024 | 1.53 |
| Feb 5, 2024 | 1.65 |
| Feb 2, 2024 | 1.69 |
| Feb 1, 2024 | 1.74 |
| Jan 31, 2024 | 1.68 |
| Jan 30, 2024 | 1.64 |
| Jan 29, 2024 | 1.66 |
| Jan 26, 2024 | 1.69 |
| Jan 25, 2024 | 1.60 |
| Jan 24, 2024 | 1.63 |
| Jan 23, 2024 | 1.64 |
| Jan 22, 2024 | 1.66 |
| Jan 19, 2024 | 1.64 |
| Jan 18, 2024 | 1.69 |
| Jan 17, 2024 | 1.67 |
| Jan 16, 2024 | 1.61 |
| Jan 12, 2024 | 1.58 |
| Jan 11, 2024 | 1.43 |
| Jan 10, 2024 | 1.45 |
| Jan 9, 2024 | 1.44 |
| Jan 8, 2024 | 1.45 |
| Jan 5, 2024 | 1.40 |
| Jan 4, 2024 | 1.56 |
| Jan 3, 2024 | 1.45 |
| Jan 2, 2024 | 1.51 |
| Dec 29, 2023 | -0.10 |
| Dec 28, 2023 | -0.10 |
| Dec 27, 2023 | -0.10 |
| Dec 26, 2023 | -0.10 |
| Dec 22, 2023 | -0.10 |
| Dec 21, 2023 | -0.10 |
| Dec 20, 2023 | -0.10 |
| Dec 19, 2023 | -0.10 |
| Dec 18, 2023 | -0.10 |
| Dec 15, 2023 | -0.10 |
| Dec 14, 2023 | -0.10 |
| Dec 13, 2023 | -0.10 |
| Dec 12, 2023 | -0.10 |
| Dec 11, 2023 | -0.10 |
| Dec 8, 2023 | -0.10 |
| Dec 7, 2023 | -0.10 |
| Dec 6, 2023 | -0.10 |
| Dec 5, 2023 | -0.10 |
| Dec 4, 2023 | -0.10 |
| Dec 1, 2023 | -0.10 |
| Nov 30, 2023 | -0.10 |
| Nov 29, 2023 | -0.10 |
| Nov 28, 2023 | -0.10 |
| Nov 27, 2023 | -0.10 |
| Nov 24, 2023 | -0.10 |
| Nov 22, 2023 | -0.10 |
| Nov 21, 2023 | -0.10 |
| Nov 20, 2023 | -0.10 |
| Nov 17, 2023 | -0.10 |
| Nov 16, 2023 | -0.10 |
| Nov 15, 2023 | -0.10 |
| Nov 14, 2023 | -0.10 |
| Nov 13, 2023 | -0.10 |
| Nov 10, 2023 | -0.10 |
| Nov 9, 2023 | -0.10 |
| Nov 8, 2023 | -0.10 |
| Nov 7, 2023 | -0.10 |
| Nov 6, 2023 | -0.10 |
| Nov 3, 2023 | -0.10 |
| Nov 2, 2023 | -0.10 |
| Nov 1, 2023 | -0.10 |
| Oct 31, 2023 | -0.10 |
| Oct 30, 2023 | -0.10 |
| Oct 27, 2023 | -0.10 |
| Oct 26, 2023 | -0.10 |
| Oct 25, 2023 | -0.10 |
| Oct 24, 2023 | -0.10 |
| Oct 23, 2023 | -0.10 |
| Oct 20, 2023 | -0.10 |
| Oct 19, 2023 | -0.10 |
| Oct 18, 2023 | -0.10 |
| Oct 17, 2023 | -0.10 |
| Oct 16, 2023 | -0.10 |
| Oct 13, 2023 | -0.10 |
| Oct 12, 2023 | -0.10 |
| Oct 11, 2023 | -0.10 |
| Oct 10, 2023 | -0.10 |
| Oct 9, 2023 | -0.10 |
| Oct 6, 2023 | -0.10 |
| Oct 5, 2023 | -0.10 |
| Oct 4, 2023 | -0.10 |
| Oct 3, 2023 | -0.10 |
| Oct 2, 2023 | -0.10 |
| Sep 29, 2023 | 1.73 |
| Sep 28, 2023 | 1.80 |
| Sep 27, 2023 | 1.76 |
| Sep 26, 2023 | 1.72 |
| Sep 25, 2023 | 1.80 |
| Sep 22, 2023 | 1.81 |
| Sep 21, 2023 | 1.88 |
| Sep 20, 2023 | 1.81 |
| Sep 19, 2023 | 1.83 |
| Sep 18, 2023 | 1.88 |
| Sep 15, 2023 | 2.00 |
| Sep 14, 2023 | 1.96 |
| Sep 13, 2023 | 1.70 |
| Sep 12, 2023 | 1.60 |
| Sep 11, 2023 | 1.74 |
| Sep 8, 2023 | 1.76 |
| Sep 7, 2023 | 1.75 |
| Sep 6, 2023 | 1.79 |
| Sep 5, 2023 | 1.86 |
| Sep 1, 2023 | 1.62 |
| Aug 31, 2023 | 1.67 |
| Aug 30, 2023 | 1.60 |
| Aug 29, 2023 | 1.59 |
| Aug 28, 2023 | 1.64 |
| Aug 25, 2023 | 1.65 |
| Aug 24, 2023 | 1.69 |
| Aug 23, 2023 | 1.55 |
| Aug 22, 2023 | 1.62 |
| Aug 21, 2023 | 1.66 |
| Aug 18, 2023 | 1.71 |
| Aug 17, 2023 | 1.62 |
| Aug 16, 2023 | 1.65 |
| Aug 15, 2023 | 1.68 |
| Aug 14, 2023 | 1.80 |
| Aug 11, 2023 | 1.80 |
| Aug 10, 2023 | 2.12 |
| Aug 9, 2023 | 1.94 |
| Aug 8, 2023 | 1.91 |
| Aug 7, 2023 | 1.97 |
| Aug 4, 2023 | 1.80 |
| Aug 3, 2023 | 1.81 |
| Aug 2, 2023 | 1.84 |
| Aug 1, 2023 | 1.86 |
| Jul 31, 2023 | 1.90 |
| Jul 28, 2023 | 1.85 |
| Jul 27, 2023 | 1.85 |
| Jul 26, 2023 | 1.90 |
| Jul 25, 2023 | 1.70 |
| Jul 24, 2023 | 1.72 |
| Jul 21, 2023 | 1.68 |
| Jul 20, 2023 | 1.68 |
| Jul 19, 2023 | 1.83 |
| Jul 18, 2023 | 1.95 |
| Jul 17, 2023 | 1.89 |
| Jul 14, 2023 | 1.98 |
| Jul 13, 2023 | 2.10 |
| Jul 12, 2023 | 2.03 |
| Jul 11, 2023 | 1.76 |
| Jul 10, 2023 | 1.71 |
| Jul 7, 2023 | 1.70 |
| Jul 6, 2023 | 1.65 |
| Jul 5, 2023 | 1.56 |
| Jul 3, 2023 | 1.57 |
| Jun 30, 2023 | 1.71 |
| Jun 29, 2023 | 1.63 |
| Jun 28, 2023 | 1.71 |
| Jun 27, 2023 | 1.87 |
| Jun 26, 2023 | 1.80 |
| Jun 23, 2023 | 1.88 |
| Jun 22, 2023 | 1.94 |
| Jun 21, 2023 | 1.93 |
| Jun 20, 2023 | 1.92 |
| Jun 16, 2023 | 1.92 |
| Jun 15, 2023 | 1.97 |
| Jun 14, 2023 | 2.01 |
| Jun 13, 2023 | 2.03 |
| Jun 12, 2023 | 2.08 |
| Jun 9, 2023 | 2.04 |
| Jun 8, 2023 | 2.09 |
| Jun 7, 2023 | 2.03 |
| Jun 6, 2023 | 1.99 |
| Jun 5, 2023 | 2.06 |
| Jun 2, 2023 | 2.02 |
| Jun 1, 2023 | 2.10 |
| May 31, 2023 | 2.12 |
| May 30, 2023 | 2.01 |
| May 26, 2023 | 1.80 |
| May 25, 2023 | 1.85 |
| May 24, 2023 | 2.10 |
| May 23, 2023 | 2.08 |
| May 22, 2023 | 2.08 |
| May 19, 2023 | 2.10 |
| May 18, 2023 | 2.13 |
| May 17, 2023 | 2.12 |
| May 16, 2023 | 2.13 |
| May 15, 2023 | 2.16 |
| May 12, 2023 | 2.13 |
| May 11, 2023 | 2.26 |
| May 10, 2023 | 2.38 |
| May 9, 2023 | 2.38 |
| May 8, 2023 | 2.36 |
| May 5, 2023 | 2.19 |
| May 4, 2023 | 2.22 |
| May 3, 2023 | 2.26 |
| May 2, 2023 | 2.11 |
| May 1, 2023 | 2.13 |
| Apr 28, 2023 | 2.16 |
| Apr 27, 2023 | 2.16 |
| Apr 26, 2023 | 2.16 |
| Apr 25, 2023 | 2.09 |
| Apr 24, 2023 | 2.30 |
| Apr 21, 2023 | 2.28 |
| Apr 20, 2023 | 2.29 |
| Apr 19, 2023 | 2.31 |
| Apr 18, 2023 | 2.32 |
| Apr 17, 2023 | 2.40 |
| Apr 14, 2023 | 2.34 |
| Apr 13, 2023 | 2.45 |
| Apr 12, 2023 | 2.42 |
| Apr 11, 2023 | 2.42 |
| Apr 10, 2023 | 2.51 |
| Apr 6, 2023 | 2.23 |
| Apr 5, 2023 | 2.41 |
| Apr 4, 2023 | 2.60 |
| Apr 3, 2023 | 2.56 |
| Mar 31, 2023 | 2.50 |
| Mar 30, 2023 | 2.63 |
| Mar 29, 2023 | 2.46 |
| Mar 28, 2023 | 2.11 |
| Mar 27, 2023 | 2.07 |
| Mar 24, 2023 | 1.99 |
| Mar 23, 2023 | 2.01 |
| Mar 22, 2023 | 2.00 |
| Mar 21, 2023 | 1.98 |
| Mar 20, 2023 | 1.97 |
| Mar 17, 2023 | 1.93 |
| Mar 16, 2023 | 1.95 |
| Mar 15, 2023 | 1.71 |
| Mar 14, 2023 | 2.02 |
| Mar 13, 2023 | 1.98 |
| Mar 10, 2023 | 1.77 |
| Mar 9, 2023 | 1.80 |
| Mar 8, 2023 | 2.07 |
| Mar 7, 2023 | 2.25 |
| Mar 6, 2023 | 2.28 |
| Mar 3, 2023 | 2.36 |
| Mar 2, 2023 | 2.29 |
| Mar 1, 2023 | 2.28 |
| Feb 28, 2023 | 2.42 |
| Feb 27, 2023 | 2.45 |
| Feb 24, 2023 | 2.18 |
| Feb 23, 2023 | 2.26 |
| Feb 22, 2023 | 2.24 |
| Feb 21, 2023 | 2.38 |
| Feb 17, 2023 | 2.36 |
| Feb 16, 2023 | 2.49 |
| Feb 15, 2023 | 2.41 |
| Feb 14, 2023 | 2.36 |
| Feb 13, 2023 | 2.26 |
| Feb 10, 2023 | 2.17 |
| Feb 9, 2023 | 2.44 |
| Feb 8, 2023 | 2.42 |
| Feb 7, 2023 | 2.47 |
| Feb 6, 2023 | 2.36 |
| Feb 3, 2023 | 2.05 |
| Feb 2, 2023 | 1.99 |
| Feb 1, 2023 | 1.92 |
| Jan 31, 2023 | 1.98 |
| Jan 30, 2023 | 1.84 |
| Jan 27, 2023 | 1.89 |
| Jan 26, 2023 | 1.84 |
| Jan 25, 2023 | 1.81 |
| Jan 24, 2023 | 1.68 |
| Jan 23, 2023 | 1.43 |
| Jan 20, 2023 | 1.24 |
| Jan 19, 2023 | 1.21 |
| Jan 18, 2023 | 1.28 |
| Jan 17, 2023 | 1.29 |
| Jan 13, 2023 | 1.32 |
| Jan 12, 2023 | 1.32 |
| Jan 11, 2023 | 1.22 |
| Jan 10, 2023 | 1.27 |
| Jan 9, 2023 | 1.29 |
| Jan 6, 2023 | 1.23 |
| Jan 5, 2023 | 1.25 |
| Jan 4, 2023 | 1.29 |
| Jan 3, 2023 | 1.33 |
| Dec 30, 2022 | 1.26 |
| Dec 29, 2022 | 1.12 |
| Dec 28, 2022 | 1.13 |
| Dec 27, 2022 | 1.27 |
| Dec 23, 2022 | 1.27 |
| Dec 22, 2022 | 1.33 |
| Dec 21, 2022 | 1.34 |
| Dec 20, 2022 | 1.37 |
| Dec 19, 2022 | 1.37 |
| Dec 16, 2022 | 1.43 |
| Dec 15, 2022 | 1.43 |
| Dec 14, 2022 | 1.45 |
| Dec 13, 2022 | 1.48 |
| Dec 12, 2022 | 1.46 |
| Dec 9, 2022 | 1.55 |
| Dec 8, 2022 | 1.59 |
| Dec 7, 2022 | 1.46 |
| Dec 6, 2022 | 1.57 |
| Dec 5, 2022 | 1.65 |
| Dec 2, 2022 | 1.72 |
| Dec 1, 2022 | 1.61 |
| Nov 30, 2022 | 1.60 |
| Nov 29, 2022 | 1.60 |
| Nov 28, 2022 | 1.62 |
| Nov 25, 2022 | 1.64 |
| Nov 23, 2022 | 1.70 |
| Nov 22, 2022 | 1.64 |
| Nov 21, 2022 | 1.57 |
| Nov 18, 2022 | 1.64 |
| Nov 17, 2022 | 1.61 |
| Nov 16, 2022 | 1.77 |
| Nov 15, 2022 | 1.83 |
| Nov 14, 2022 | 1.72 |
| Nov 11, 2022 | 1.70 |
| Nov 10, 2022 | 1.74 |
| Nov 9, 2022 | 1.54 |
| Nov 8, 2022 | 1.75 |
| Nov 7, 2022 | 1.75 |
| Nov 4, 2022 | 1.89 |
| Nov 3, 2022 | 1.96 |
| Nov 2, 2022 | 1.94 |
| Nov 1, 2022 | 1.96 |
| Oct 31, 2022 | 1.86 |
| Oct 28, 2022 | 1.98 |
| Oct 27, 2022 | 1.97 |
| Oct 26, 2022 | 1.95 |
| Oct 25, 2022 | 2.07 |
| Oct 24, 2022 | 1.85 |
| Oct 21, 2022 | 1.85 |
| Oct 20, 2022 | 1.82 |
| Oct 19, 2022 | 1.78 |
| Oct 18, 2022 | 1.89 |
| Oct 17, 2022 | 1.85 |
| Oct 14, 2022 | 1.82 |
| Oct 13, 2022 | 1.86 |
| Oct 12, 2022 | 2.04 |
| Oct 11, 2022 | 2.11 |
| Oct 10, 2022 | 2.13 |
| Oct 7, 2022 | 2.18 |
| Oct 6, 2022 | 2.29 |
| Oct 5, 2022 | 2.23 |
| Oct 4, 2022 | 2.23 |
| Oct 3, 2022 | 1.94 |
| Sep 30, 2022 | 1.93 |
| Sep 29, 2022 | 1.98 |
| Sep 28, 2022 | 1.98 |
| Sep 27, 2022 | 1.99 |
| Sep 26, 2022 | 1.96 |
| Sep 23, 2022 | 1.79 |
| Sep 22, 2022 | 1.85 |
| Sep 21, 2022 | 1.99 |
| Sep 20, 2022 | 2.10 |
| Sep 19, 2022 | 2.17 |
| Sep 16, 2022 | 2.14 |
| Sep 15, 2022 | 2.14 |
| Sep 14, 2022 | 2.04 |
| Sep 13, 2022 | 2.18 |
| Sep 12, 2022 | 2.33 |
| Sep 9, 2022 | 2.37 |
| Sep 8, 2022 | 2.39 |
| Sep 7, 2022 | 2.43 |
| Sep 6, 2022 | 2.35 |
| Sep 2, 2022 | 2.46 |
| Sep 1, 2022 | 2.41 |
| Aug 31, 2022 | 2.33 |
| Aug 30, 2022 | 2.35 |
| Aug 29, 2022 | 2.45 |
| Aug 26, 2022 | 2.54 |
| Aug 25, 2022 | 2.51 |
| Aug 24, 2022 | 2.39 |
| Aug 23, 2022 | 2.34 |
| Aug 22, 2022 | 2.38 |
| Aug 19, 2022 | 2.47 |
| Aug 18, 2022 | 2.65 |
| Aug 17, 2022 | 2.63 |
| Aug 16, 2022 | 2.58 |
| Aug 15, 2022 | 2.65 |
| Aug 12, 2022 | 2.51 |
| Aug 11, 2022 | 2.54 |
| Aug 10, 2022 | 2.51 |
| Aug 9, 2022 | 2.29 |
| Aug 8, 2022 | 2.33 |
| Aug 5, 2022 | 2.56 |
| Aug 4, 2022 | 2.12 |
| Aug 3, 2022 | 2.04 |
| Aug 2, 2022 | 1.93 |
| Aug 1, 2022 | 1.80 |
| Jul 29, 2022 | 1.90 |
| Jul 28, 2022 | 1.99 |
| Jul 27, 2022 | 2.01 |
| Jul 26, 2022 | 1.91 |
| Jul 25, 2022 | 2.18 |
| Jul 22, 2022 | 2.15 |
| Jul 21, 2022 | 2.46 |
| Jul 20, 2022 | 2.25 |
| Jul 19, 2022 | 2.25 |
| Jul 18, 2022 | 2.21 |
| Jul 15, 2022 | 2.13 |
| Jul 14, 2022 | 2.15 |
| Jul 13, 2022 | 2.15 |
| Jul 12, 2022 | 2.11 |
| Jul 11, 2022 | 2.15 |
| Jul 8, 2022 | 2.35 |
| Jul 7, 2022 | 2.33 |
| Jul 6, 2022 | 2.36 |
| Jul 5, 2022 | 2.45 |
| Jul 1, 2022 | 2.25 |
| Jun 30, 2022 | 2.20 |
| Jun 29, 2022 | -0.46 |
| Jun 28, 2022 | -0.46 |
| Jun 27, 2022 | -0.46 |
| Jun 24, 2022 | -0.46 |
| Jun 23, 2022 | -0.46 |
| Jun 22, 2022 | -0.46 |
| Jun 21, 2022 | -0.46 |
| Jun 17, 2022 | -0.46 |
| Jun 16, 2022 | -0.46 |
| Jun 15, 2022 | -0.46 |
| Jun 14, 2022 | -0.46 |
| Jun 13, 2022 | -0.46 |
| Jun 10, 2022 | -0.46 |
| Jun 9, 2022 | -0.46 |
| Jun 8, 2022 | -0.46 |
| Jun 7, 2022 | -0.46 |
| Jun 6, 2022 | -0.46 |
| Jun 3, 2022 | -0.47 |
| Jun 2, 2022 | -0.47 |
| Jun 1, 2022 | -0.47 |
| May 31, 2022 | -0.47 |
| May 27, 2022 | -0.47 |
| May 26, 2022 | -0.47 |
| May 25, 2022 | -0.47 |
| May 24, 2022 | -0.47 |
| May 23, 2022 | -0.47 |
| May 20, 2022 | -0.47 |
| May 19, 2022 | -0.47 |
| May 18, 2022 | -0.47 |
| May 17, 2022 | -0.47 |
| May 16, 2022 | -0.47 |
| May 13, 2022 | -0.47 |
| May 12, 2022 | -0.47 |
| May 11, 2022 | -0.47 |
| May 10, 2022 | -0.47 |
| May 9, 2022 | -0.47 |
| May 6, 2022 | -0.47 |
| May 5, 2022 | -0.47 |
| May 4, 2022 | -0.47 |
| May 3, 2022 | -0.47 |
| May 2, 2022 | -0.47 |
| Apr 29, 2022 | -0.47 |
| Apr 28, 2022 | -0.47 |
| Apr 27, 2022 | -0.46 |
| Apr 26, 2022 | -0.46 |
| Apr 25, 2022 | -0.46 |
| Apr 22, 2022 | -0.46 |
| Apr 21, 2022 | -0.46 |
| Apr 20, 2022 | -0.46 |
| Apr 19, 2022 | -0.46 |
| Apr 18, 2022 | -0.46 |
| Apr 14, 2022 | -0.46 |
| Apr 13, 2022 | -0.46 |
| Apr 12, 2022 | -0.46 |
| Apr 11, 2022 | -0.46 |
| Apr 8, 2022 | -0.46 |
| Apr 7, 2022 | -0.46 |
| Apr 6, 2022 | -0.46 |
| Apr 5, 2022 | -0.46 |
| Apr 4, 2022 | -0.46 |
| Apr 1, 2022 | -0.46 |
| Mar 31, 2022 | -0.46 |
| Mar 30, 2022 | 2.32 |
| Mar 29, 2022 | 2.34 |
| Mar 28, 2022 | 2.29 |
| Mar 25, 2022 | 2.16 |
| Mar 24, 2022 | 2.60 |
| Mar 23, 2022 | 2.54 |
| Mar 22, 2022 | 2.61 |
| Mar 21, 2022 | 2.43 |
| Mar 18, 2022 | 2.63 |
| Mar 17, 2022 | 2.40 |
| Mar 16, 2022 | 2.20 |
| Mar 15, 2022 | 2.02 |
| Mar 14, 2022 | 1.90 |
| Mar 11, 2022 | 1.71 |
| Mar 10, 2022 | 1.79 |
| Mar 9, 2022 | 1.85 |
| Mar 8, 2022 | 1.80 |
| Mar 7, 2022 | 1.65 |
| Mar 4, 2022 | 1.57 |
| Mar 3, 2022 | 1.66 |
| Mar 2, 2022 | 1.90 |
| Mar 1, 2022 | 1.95 |
| Feb 28, 2022 | 1.93 |
| Feb 25, 2022 | 1.65 |
| Feb 24, 2022 | 1.58 |
| Feb 23, 2022 | 1.47 |
| Feb 22, 2022 | 1.61 |
| Feb 18, 2022 | 1.85 |
| Feb 17, 2022 | 1.78 |
| Feb 16, 2022 | 1.88 |
| Feb 15, 2022 | 1.91 |
| Feb 14, 2022 | 1.61 |
| Feb 11, 2022 | 2.00 |
| Feb 10, 2022 | 2.08 |
| Feb 9, 2022 | 2.02 |
| Feb 8, 2022 | 2.12 |
| Feb 7, 2022 | 2.17 |
| Feb 4, 2022 | 1.96 |
| Feb 3, 2022 | 1.70 |
| Feb 2, 2022 | 1.88 |
| Feb 1, 2022 | 2.00 |
| Jan 31, 2022 | 1.79 |
| Jan 28, 2022 | 1.60 |
| Jan 27, 2022 | 1.54 |
| Jan 26, 2022 | 1.61 |
| Jan 25, 2022 | 1.67 |
| Jan 24, 2022 | 1.68 |
| Jan 21, 2022 | 1.79 |
| Jan 20, 2022 | 1.89 |
| Jan 19, 2022 | 1.99 |
| Jan 18, 2022 | 1.91 |
| Jan 14, 2022 | 2.01 |
| Jan 13, 2022 | 2.04 |
| Jan 12, 2022 | 2.23 |
| Jan 11, 2022 | 2.00 |
| Jan 10, 2022 | 2.18 |
| Jan 7, 2022 | 2.32 |
| Jan 6, 2022 | 2.51 |
| Jan 5, 2022 | 2.20 |
| Jan 4, 2022 | 2.46 |
| Jan 3, 2022 | 2.61 |
| Dec 31, 2021 | 2.39 |
| Dec 30, 2021 | -0.93 |
| Dec 29, 2021 | -0.93 |
| Dec 28, 2021 | -0.93 |
| Dec 27, 2021 | -0.93 |
| Dec 23, 2021 | -0.93 |
| Dec 22, 2021 | -0.93 |
| Dec 21, 2021 | -0.93 |
| Dec 20, 2021 | -0.93 |
| Dec 17, 2021 | -0.93 |
| Dec 16, 2021 | -0.93 |
| Dec 15, 2021 | -0.93 |
| Dec 14, 2021 | -0.93 |
| Dec 13, 2021 | -0.93 |
| Dec 10, 2021 | -0.93 |
| Dec 9, 2021 | -0.93 |
| Dec 8, 2021 | -0.93 |
| Dec 7, 2021 | -0.93 |
| Dec 6, 2021 | -0.93 |
| Dec 3, 2021 | -0.93 |
| Dec 2, 2021 | -0.93 |
| Dec 1, 2021 | -0.93 |
| Nov 30, 2021 | -0.93 |
| Nov 29, 2021 | -0.93 |
| Nov 26, 2021 | -0.93 |
| Nov 24, 2021 | -0.93 |
| Nov 23, 2021 | -0.93 |
| Nov 22, 2021 | -0.93 |
| Nov 19, 2021 | -0.93 |
| Nov 18, 2021 | -0.93 |
| Nov 17, 2021 | -0.93 |
| Nov 16, 2021 | -0.93 |
| Nov 15, 2021 | -0.93 |
| Nov 12, 2021 | -0.93 |
| Nov 11, 2021 | -0.93 |
| Nov 10, 2021 | -0.93 |
| Nov 9, 2021 | -0.93 |
| Nov 8, 2021 | -0.93 |
| Nov 5, 2021 | -0.93 |
| Nov 4, 2021 | -0.93 |
| Nov 3, 2021 | -0.93 |
| Nov 2, 2021 | -0.93 |
| Nov 1, 2021 | -0.93 |
| Oct 29, 2021 | -0.93 |
| Oct 28, 2021 | -0.93 |
| Oct 27, 2021 | -0.93 |
| Oct 26, 2021 | -0.93 |
| Oct 25, 2021 | -0.93 |
| Oct 22, 2021 | -0.93 |
| Oct 21, 2021 | -0.93 |
| Oct 20, 2021 | -0.93 |
| Oct 19, 2021 | -0.93 |
| Oct 18, 2021 | -0.93 |
| Oct 15, 2021 | -0.93 |
| Oct 14, 2021 | -0.93 |
| Oct 13, 2021 | -0.93 |
| Oct 12, 2021 | -0.93 |
| Oct 11, 2021 | -0.93 |
| Oct 8, 2021 | -0.93 |
| Oct 7, 2021 | -0.93 |
| Oct 6, 2021 | -0.92 |
| Oct 5, 2021 | -0.92 |
| Oct 4, 2021 | -0.92 |
| Oct 1, 2021 | -0.92 |
| Sep 30, 2021 | -0.92 |
| Sep 29, 2021 | -1.08 |
| Sep 28, 2021 | -1.08 |
| Sep 27, 2021 | -1.08 |
| Sep 24, 2021 | -1.08 |
| Sep 23, 2021 | -1.08 |
| Sep 22, 2021 | -1.08 |
| Sep 21, 2021 | -1.08 |
| Sep 20, 2021 | -1.08 |
| Sep 17, 2021 | -1.08 |
| Sep 16, 2021 | -1.08 |
| Sep 15, 2021 | -1.08 |
| Sep 14, 2021 | -1.08 |
| Sep 13, 2021 | -1.08 |
| Sep 10, 2021 | -1.08 |
| Sep 9, 2021 | -1.08 |
| Sep 8, 2021 | -1.08 |
| Sep 7, 2021 | -1.08 |
| Sep 3, 2021 | -1.08 |
| Sep 2, 2021 | -1.08 |
| Sep 1, 2021 | -1.08 |
| Aug 31, 2021 | -1.08 |
| Aug 30, 2021 | -1.08 |
| Aug 27, 2021 | -1.08 |
| Aug 26, 2021 | -1.08 |
| Aug 25, 2021 | -1.08 |
| Aug 24, 2021 | -1.08 |
| Aug 23, 2021 | -1.08 |
| Aug 20, 2021 | -1.08 |
| Aug 19, 2021 | -1.08 |
| Aug 18, 2021 | -1.08 |
| Aug 17, 2021 | -1.08 |
| Aug 16, 2021 | -1.08 |
| Aug 13, 2021 | -1.08 |
| Aug 12, 2021 | -1.08 |
| Aug 11, 2021 | -1.08 |
| Aug 10, 2021 | -1.08 |
| Aug 9, 2021 | -1.08 |
| Aug 6, 2021 | -1.08 |
| Aug 5, 2021 | -1.08 |
| Aug 4, 2021 | -1.08 |
| Aug 3, 2021 | -1.08 |
| Aug 2, 2021 | -1.08 |
| Jul 30, 2021 | -1.08 |
| Jul 29, 2021 | -1.08 |
| Jul 28, 2021 | -1.08 |
| Jul 27, 2021 | -1.08 |
| Jul 26, 2021 | -1.08 |
| Jul 23, 2021 | -1.08 |
| Jul 22, 2021 | -1.08 |
| Jul 21, 2021 | -1.08 |
| Jul 20, 2021 | -1.08 |
| Jul 19, 2021 | -1.08 |
| Jul 16, 2021 | -1.08 |
| Jul 15, 2021 | -1.08 |
| Jul 14, 2021 | -1.08 |
| Jul 13, 2021 | -1.08 |
| Jul 12, 2021 | -1.08 |
| Jul 9, 2021 | -1.08 |
| Jul 8, 2021 | -1.08 |
| Jul 7, 2021 | -1.08 |
| Jul 6, 2021 | -1.08 |
| Jul 2, 2021 | -1.08 |
| Jul 1, 2021 | -1.08 |
| Jun 30, 2021 | -1.08 |
| Jun 29, 2021 | -1.17 |
| Jun 28, 2021 | -1.17 |
| Jun 25, 2021 | -1.17 |
| Jun 24, 2021 | -1.17 |
| Jun 23, 2021 | -1.17 |
| Jun 22, 2021 | -1.17 |
| Jun 21, 2021 | -1.17 |
| Jun 18, 2021 | -1.17 |
| Jun 17, 2021 | -1.17 |
| Jun 16, 2021 | -1.17 |
| Jun 15, 2021 | -1.17 |
| Jun 14, 2021 | -1.17 |
| Jun 11, 2021 | -1.17 |
| Jun 10, 2021 | -1.17 |
| Jun 9, 2021 | -1.17 |
| Jun 8, 2021 | -1.17 |
| Jun 7, 2021 | -1.16 |
| Jun 4, 2021 | -1.17 |
| Jun 3, 2021 | -1.17 |
| Jun 2, 2021 | -1.17 |
| Jun 1, 2021 | -1.17 |
| May 28, 2021 | -1.17 |
| May 27, 2021 | -1.17 |
| May 26, 2021 | -1.17 |
| May 25, 2021 | -1.17 |
| May 24, 2021 | -1.17 |
| May 21, 2021 | -1.17 |
| May 20, 2021 | -1.17 |
| May 19, 2021 | -1.17 |
| May 18, 2021 | -1.17 |
| May 17, 2021 | -1.17 |
| May 14, 2021 | -1.17 |
| May 13, 2021 | -1.17 |
| May 12, 2021 | -1.17 |
| May 11, 2021 | -1.16 |
| May 10, 2021 | -1.17 |
| May 7, 2021 | -1.16 |
| May 6, 2021 | -1.16 |
| May 5, 2021 | -1.16 |
| May 4, 2021 | -1.16 |
| May 3, 2021 | -1.16 |
| Apr 30, 2021 | -1.16 |
| Apr 29, 2021 | -1.16 |
| Apr 28, 2021 | -1.16 |
| Apr 27, 2021 | -1.16 |
| Apr 26, 2021 | -1.16 |
| Apr 23, 2021 | -1.16 |
| Apr 22, 2021 | -1.16 |
| Apr 21, 2021 | -1.16 |
| Apr 20, 2021 | -1.16 |
| Apr 19, 2021 | -1.16 |
| Apr 16, 2021 | -1.16 |
| Apr 15, 2021 | -1.16 |
| Apr 14, 2021 | -1.16 |
| Apr 13, 2021 | -1.16 |
| Apr 12, 2021 | -1.16 |
| Apr 9, 2021 | -1.16 |
| Apr 8, 2021 | -1.16 |
| Apr 7, 2021 | -1.16 |
| Apr 6, 2021 | -1.16 |
| Apr 5, 2021 | -1.16 |
| Apr 1, 2021 | -1.16 |
| Mar 31, 2021 | -1.16 |
| Mar 30, 2021 | 11.48 |
| Mar 29, 2021 | 11.19 |
| Mar 26, 2021 | 11.55 |
| Mar 25, 2021 | 12.06 |
| Mar 24, 2021 | 11.71 |
| Mar 23, 2021 | 13.21 |
| Mar 22, 2021 | 15.20 |
| Mar 19, 2021 | 14.49 |
| Mar 18, 2021 | 12.20 |
| Mar 17, 2021 | 11.64 |
| Mar 16, 2021 | 11.92 |
| Mar 15, 2021 | 12.35 |
| Mar 12, 2021 | 12.52 |
| Mar 11, 2021 | 12.86 |
| Mar 10, 2021 | 12.12 |
| Mar 9, 2021 | 12.44 |
| Mar 8, 2021 | 11.50 |
| Mar 5, 2021 | 12.09 |
| Mar 4, 2021 | 11.69 |
| Mar 3, 2021 | 13.56 |
| Mar 2, 2021 | 13.96 |
| Mar 1, 2021 | 14.89 |
| Feb 26, 2021 | 13.91 |
| Feb 25, 2021 | 14.25 |
| Feb 24, 2021 | 15.63 |
| Feb 23, 2021 | 15.44 |
| Feb 22, 2021 | 17.09 |
| Feb 19, 2021 | 17.95 |
| Feb 18, 2021 | 16.75 |
| Feb 17, 2021 | 17.77 |
| Feb 16, 2021 | 18.13 |
| Feb 12, 2021 | 18.77 |
| Feb 11, 2021 | 19.42 |
| Feb 10, 2021 | 18.40 |
| Feb 9, 2021 | 16.75 |
| Feb 8, 2021 | 17.60 |
| Feb 5, 2021 | 13.02 |
| Feb 4, 2021 | 13.04 |
| Feb 3, 2021 | 10.64 |
| Feb 2, 2021 | 10.42 |
| Feb 1, 2021 | 10.14 |
| Jan 29, 2021 | 10.44 |
| Jan 28, 2021 | 10.70 |
| Jan 27, 2021 | 10.33 |
| Jan 26, 2021 | 10.60 |
| Jan 25, 2021 | 10.73 |
| Jan 22, 2021 | 10.88 |
| Jan 21, 2021 | 10.78 |
| Jan 20, 2021 | 11.20 |
| Jan 19, 2021 | 11.09 |
| Jan 15, 2021 | 10.41 |
| Jan 14, 2021 | 10.93 |
| Jan 13, 2021 | 10.34 |
| Jan 12, 2021 | 10.99 |
| Jan 11, 2021 | 10.93 |
| Jan 8, 2021 | 10.93 |
| Jan 7, 2021 | 10.79 |
| Jan 6, 2021 | 10.34 |
| Jan 5, 2021 | 10.84 |
| Jan 4, 2021 | 10.87 |
| Dec 31, 2020 | 11.30 |
| Dec 30, 2020 | 12.80 |
| Dec 29, 2020 | 11.52 |
| Dec 28, 2020 | 11.84 |
| Dec 24, 2020 | 12.32 |
| Dec 23, 2020 | 12.35 |
| Dec 22, 2020 | 12.57 |
| Dec 21, 2020 | 12.99 |
| Dec 18, 2020 | 11.71 |
| Dec 17, 2020 | 11.22 |
| Dec 16, 2020 | 9.86 |
| Dec 15, 2020 | 9.39 |
| Dec 14, 2020 | 9.10 |
| Dec 11, 2020 | 9.12 |
| Dec 10, 2020 | 8.40 |
| Dec 9, 2020 | 7.98 |
| Dec 8, 2020 | 8.71 |
| Dec 7, 2020 | 8.66 |
| Dec 4, 2020 | 8.40 |
| Dec 3, 2020 | 8.46 |
| Dec 2, 2020 | 8.38 |
| Dec 1, 2020 | 8.65 |
| Nov 30, 2020 | 7.72 |
| Nov 27, 2020 | 7.18 |
| Nov 25, 2020 | 7.09 |
| Nov 24, 2020 | 7.38 |
| Nov 23, 2020 | 7.58 |
| Nov 20, 2020 | 7.89 |
| Nov 19, 2020 | 7.69 |
| Nov 18, 2020 | 7.80 |
| Nov 17, 2020 | 8.05 |
| Nov 16, 2020 | 8.27 |
| Nov 13, 2020 | 8.16 |
| Nov 12, 2020 | 8.98 |
| Nov 11, 2020 | 8.88 |
| Nov 10, 2020 | 8.57 |
| Nov 9, 2020 | 8.19 |
| Nov 6, 2020 | 9.55 |
| Nov 5, 2020 | 9.42 |
| Nov 4, 2020 | 8.94 |
| Nov 3, 2020 | 8.61 |
| Nov 2, 2020 | 8.22 |
| Oct 30, 2020 | 7.70 |
| Oct 29, 2020 | 8.03 |
| Oct 28, 2020 | 7.73 |
| Oct 27, 2020 | 7.70 |
| Oct 26, 2020 | 7.49 |
| Oct 23, 2020 | 7.61 |
| Oct 22, 2020 | 7.63 |
| Oct 21, 2020 | 7.91 |
| Oct 20, 2020 | 8.01 |
| Oct 19, 2020 | 7.97 |
| Oct 16, 2020 | 8.18 |
| Oct 15, 2020 | 8.32 |
| Oct 14, 2020 | 7.88 |
| Oct 13, 2020 | 7.88 |
| Oct 12, 2020 | 8.07 |
| Oct 9, 2020 | 7.68 |
| Oct 8, 2020 | 7.91 |
| Oct 7, 2020 | 7.84 |
| Oct 6, 2020 | 6.81 |
| Oct 5, 2020 | 7.23 |
| Oct 2, 2020 | 6.43 |
| Oct 1, 2020 | 6.48 |
| Sep 30, 2020 | 6.61 |
| Sep 29, 2020 | 8.32 |
| Sep 28, 2020 | 8.65 |
| Sep 25, 2020 | 8.73 |
| Sep 24, 2020 | 8.57 |
| Sep 23, 2020 | 9.00 |
| Sep 22, 2020 | 9.99 |
| Sep 21, 2020 | 8.52 |
| Sep 18, 2020 | 8.78 |
| Sep 17, 2020 | 8.29 |
| Sep 16, 2020 | 7.41 |
| Sep 15, 2020 | 6.98 |
| Sep 14, 2020 | 8.08 |
| Sep 11, 2020 | 9.19 |
| Sep 10, 2020 | 8.75 |
| Sep 9, 2020 | 8.94 |
| Sep 8, 2020 | 9.16 |
| Sep 4, 2020 | 10.12 |
| Sep 3, 2020 | 9.54 |
| Sep 2, 2020 | 9.97 |
| Sep 1, 2020 | 10.06 |
| Aug 31, 2020 | 10.58 |
| Aug 28, 2020 | 10.83 |
| Aug 27, 2020 | 11.21 |
| Aug 26, 2020 | 10.55 |
| Aug 25, 2020 | 10.95 |
| Aug 24, 2020 | 10.73 |
| Aug 21, 2020 | 11.84 |
| Aug 20, 2020 | 10.36 |
| Aug 19, 2020 | 9.38 |
| Aug 18, 2020 | 8.96 |
| Aug 17, 2020 | 7.78 |
| Aug 14, 2020 | 7.49 |
| Aug 13, 2020 | 7.52 |
| Aug 12, 2020 | 6.99 |
| Aug 11, 2020 | 7.42 |
| Aug 10, 2020 | 7.82 |
| Aug 7, 2020 | 7.44 |
| Aug 6, 2020 | 7.17 |
| Aug 5, 2020 | 6.49 |
| Aug 4, 2020 | 7.69 |
| Aug 3, 2020 | 8.23 |
| Jul 31, 2020 | 8.13 |
| Jul 30, 2020 | 8.17 |
| Jul 29, 2020 | 8.11 |
| Jul 28, 2020 | 8.27 |
| Jul 27, 2020 | 8.36 |
| Jul 24, 2020 | 8.25 |
| Jul 23, 2020 | 8.46 |
| Jul 22, 2020 | 8.61 |
| Jul 21, 2020 | 8.60 |
| Jul 20, 2020 | 8.55 |
| Jul 17, 2020 | 8.52 |
| Jul 16, 2020 | 7.63 |
| Jul 15, 2020 | 7.79 |
| Jul 14, 2020 | 7.63 |
| Jul 13, 2020 | 6.61 |
| Jul 10, 2020 | 6.22 |
| Jul 9, 2020 | 5.94 |
| Jul 8, 2020 | 5.60 |
| Jul 7, 2020 | 5.63 |
| Jul 6, 2020 | 5.46 |
| Jul 2, 2020 | 5.67 |
| Jul 1, 2020 | 5.59 |
| Jun 30, 2020 | 5.49 |
| Jun 29, 2020 | 6.58 |
| Jun 26, 2020 | 6.27 |
| Jun 25, 2020 | 6.17 |
| Jun 24, 2020 | 5.93 |
| Jun 23, 2020 | 6.26 |
| Jun 22, 2020 | 6.15 |
| Jun 19, 2020 | 6.60 |
| Jun 18, 2020 | 6.60 |
| Jun 17, 2020 | 6.13 |
| Jun 16, 2020 | 5.72 |
| Jun 15, 2020 | 5.58 |
| Jun 12, 2020 | 5.72 |
| Jun 11, 2020 | 5.33 |
| Jun 10, 2020 | 5.90 |
| Jun 9, 2020 | 6.02 |
| Jun 8, 2020 | 5.94 |
| Jun 5, 2020 | 5.81 |
| Jun 4, 2020 | 5.89 |
| Jun 3, 2020 | 6.39 |
| Jun 2, 2020 | 6.40 |
| Jun 1, 2020 | 5.87 |
| May 29, 2020 | 5.63 |
| May 28, 2020 | 5.74 |
| May 27, 2020 | 4.85 |
| May 26, 2020 | 4.66 |
| May 22, 2020 | 4.98 |
| May 21, 2020 | 5.04 |
| May 20, 2020 | 5.30 |
| May 19, 2020 | 5.12 |
| May 18, 2020 | 5.01 |
| May 15, 2020 | 5.14 |
| May 14, 2020 | 5.84 |
| May 13, 2020 | 5.38 |
| May 12, 2020 | 5.85 |
| May 11, 2020 | 5.36 |
| May 8, 2020 | 5.30 |
| May 7, 2020 | 4.97 |
| May 6, 2020 | 4.93 |
| May 5, 2020 | 5.25 |
| May 4, 2020 | 4.80 |
| May 1, 2020 | 4.93 |
| Apr 30, 2020 | 5.03 |
| Apr 29, 2020 | 5.08 |
| Apr 28, 2020 | 4.84 |
| Apr 27, 2020 | 4.98 |
| Apr 24, 2020 | 5.17 |
| Apr 23, 2020 | 5.07 |
| Apr 22, 2020 | 4.93 |
| Apr 21, 2020 | 4.74 |
| Apr 20, 2020 | 4.39 |
| Apr 17, 2020 | 3.75 |
| Apr 16, 2020 | 3.48 |
| Apr 15, 2020 | 3.27 |
| Apr 14, 2020 | 3.21 |
| Apr 13, 2020 | 3.10 |
| Apr 9, 2020 | 2.84 |
| Apr 8, 2020 | 2.77 |
| Apr 7, 2020 | 2.79 |
| Apr 6, 2020 | 2.65 |
| Apr 3, 2020 | 2.80 |
| Apr 2, 2020 | 2.83 |
| Apr 1, 2020 | 2.59 |
| Mar 31, 2020 | 2.89 |
| Mar 30, 2020 | 2.94 |
| Mar 27, 2020 | 2.84 |
| Mar 26, 2020 | 3.09 |
| Mar 25, 2020 | 2.90 |
| Mar 24, 2020 | 3.07 |
| Mar 23, 2020 | 2.60 |
| Mar 20, 2020 | 1.58 |
| Mar 19, 2020 | 1.75 |
| Mar 18, 2020 | 1.65 |
| Mar 17, 2020 | 1.84 |
| Mar 16, 2020 | 1.75 |
| Mar 13, 2020 | 2.08 |
| Mar 12, 2020 | 1.92 |
| Mar 11, 2020 | 2.45 |
| Mar 10, 2020 | 2.49 |
| Mar 9, 2020 | 2.45 |
| Mar 6, 2020 | 2.57 |
| Mar 5, 2020 | 2.72 |
| Mar 4, 2020 | 2.72 |
| Mar 3, 2020 | 2.69 |
| Mar 2, 2020 | 2.74 |
| Feb 28, 2020 | 2.80 |
| Feb 27, 2020 | 2.87 |
| Feb 26, 2020 | 2.96 |
| Feb 25, 2020 | 3.24 |
| Feb 24, 2020 | 3.49 |
| Feb 21, 2020 | 3.57 |
| Feb 20, 2020 | 3.58 |
| Feb 19, 2020 | 3.48 |
| Feb 18, 2020 | 3.37 |
| Feb 14, 2020 | 3.64 |
| Feb 13, 2020 | 3.58 |
| Feb 12, 2020 | 3.51 |
| Feb 11, 2020 | 3.54 |
| Feb 10, 2020 | 3.66 |
| Feb 7, 2020 | 3.56 |
| Feb 6, 2020 | 3.71 |
| Feb 5, 2020 | 3.36 |
| Feb 4, 2020 | 3.58 |
| Feb 3, 2020 | 3.58 |
| Jan 31, 2020 | 3.53 |
| Jan 30, 2020 | 3.33 |
| Jan 29, 2020 | 3.47 |
| Jan 28, 2020 | 3.36 |
| Jan 27, 2020 | 3.45 |
| Jan 24, 2020 | 3.68 |
| Jan 23, 2020 | 3.81 |
| Jan 22, 2020 | 3.88 |
| Jan 21, 2020 | 3.67 |
| Jan 17, 2020 | 3.32 |
| Jan 16, 2020 | 3.38 |
| Jan 15, 2020 | 3.60 |
| Jan 14, 2020 | 3.58 |
| Jan 13, 2020 | 3.85 |
| Jan 10, 2020 | 3.57 |
| Jan 9, 2020 | 3.70 |
| Jan 8, 2020 | 3.61 |
| Jan 7, 2020 | 3.60 |
| Jan 6, 2020 | 3.54 |
| Jan 3, 2020 | 3.27 |
| Jan 2, 2020 | 3.51 |
| Dec 31, 2019 | 3.35 |
| Dec 30, 2019 | 3.63 |
| Dec 27, 2019 | 3.76 |
| Dec 26, 2019 | 3.97 |
| Dec 24, 2019 | 3.98 |
| Dec 23, 2019 | 4.06 |
| Dec 20, 2019 | 4.10 |
| Dec 19, 2019 | 4.15 |
| Dec 18, 2019 | 4.12 |
| Dec 17, 2019 | 4.16 |
| Dec 16, 2019 | 4.25 |
| Dec 13, 2019 | 4.05 |
| Dec 12, 2019 | 4.07 |
| Dec 11, 2019 | 4.17 |
| Dec 10, 2019 | 4.16 |
| Dec 9, 2019 | 3.99 |
| Dec 6, 2019 | 3.85 |
| Dec 5, 2019 | 3.90 |
| Dec 4, 2019 | 3.83 |
| Dec 3, 2019 | 4.06 |
| Dec 2, 2019 | 3.98 |
| Nov 29, 2019 | 4.07 |
| Nov 27, 2019 | 4.07 |
| Nov 26, 2019 | 4.22 |
| Nov 25, 2019 | 4.40 |
| Nov 22, 2019 | 4.13 |
| Nov 21, 2019 | 4.67 |
| Nov 20, 2019 | 4.88 |
| Nov 19, 2019 | 4.88 |
| Nov 18, 2019 | 3.97 |
| Nov 15, 2019 | 3.04 |
| Nov 14, 2019 | 3.03 |
| Nov 13, 2019 | 2.60 |
| Nov 12, 2019 | 2.65 |
| Nov 11, 2019 | 3.02 |
| Nov 8, 2019 | 2.56 |
| Nov 7, 2019 | 2.50 |
| Nov 6, 2019 | 2.52 |
| Nov 5, 2019 | 2.62 |
| Nov 4, 2019 | 2.72 |
| Nov 1, 2019 | 2.53 |
| Oct 31, 2019 | 2.45 |
| Oct 30, 2019 | 2.51 |
| Oct 29, 2019 | 2.48 |
| Oct 28, 2019 | 2.55 |
| Oct 25, 2019 | 2.59 |
| Oct 24, 2019 | 2.60 |
| Oct 23, 2019 | 2.19 |
| Oct 22, 2019 | 2.24 |
| Oct 21, 2019 | 2.32 |
| Oct 18, 2019 | 2.15 |
| Oct 17, 2019 | 2.33 |
| Oct 16, 2019 | 2.03 |
| Oct 15, 2019 | 2.51 |
| Oct 14, 2019 | 2.54 |
| Oct 11, 2019 | 2.73 |
| Oct 10, 2019 | 2.56 |
| Oct 9, 2019 | 2.61 |
| Oct 8, 2019 | 2.75 |
| Oct 7, 2019 | 2.67 |
| Oct 4, 2019 | 2.87 |
| Oct 3, 2019 | 3.02 |
| Oct 2, 2019 | 2.79 |
| Oct 1, 2019 | 2.87 |
| Sep 30, 2019 | 3.00 |
| Sep 27, 2019 | 3.39 |
| Sep 26, 2019 | 3.54 |
| Sep 25, 2019 | 3.57 |
| Sep 24, 2019 | 3.69 |
| Sep 23, 2019 | 3.76 |
| Sep 20, 2019 | 3.90 |
| Sep 19, 2019 | 3.88 |
| Sep 18, 2019 | 3.53 |
| Sep 17, 2019 | 3.57 |
| Sep 16, 2019 | 3.53 |
| Sep 13, 2019 | 3.58 |
| Sep 12, 2019 | 3.56 |
| Sep 11, 2019 | 3.55 |
| Sep 10, 2019 | 3.59 |
| Sep 9, 2019 | 3.73 |
| Sep 6, 2019 | 3.76 |
| Sep 5, 2019 | 4.01 |
| Sep 4, 2019 | 3.56 |
| Sep 3, 2019 | 3.40 |
| Aug 30, 2019 | 3.70 |
| Aug 29, 2019 | 3.60 |
| Aug 28, 2019 | 3.51 |
| Aug 27, 2019 | 3.81 |
| Aug 26, 2019 | 4.48 |
| Aug 23, 2019 | 4.02 |
| Aug 22, 2019 | 3.54 |
| Aug 21, 2019 | 3.38 |
| Aug 20, 2019 | 3.51 |
| Aug 19, 2019 | 3.58 |
| Aug 16, 2019 | 3.86 |
| Aug 15, 2019 | 4.11 |
| Aug 14, 2019 | 5.10 |
| Aug 13, 2019 | 5.10 |
| Aug 12, 2019 | 5.57 |
| Aug 9, 2019 | 5.73 |
| Aug 8, 2019 | 5.60 |
| Aug 7, 2019 | 5.82 |
| Aug 6, 2019 | 5.69 |
| Aug 5, 2019 | 5.50 |
| Aug 2, 2019 | 5.84 |
| Aug 1, 2019 | 5.75 |
| Jul 31, 2019 | 5.68 |
| Jul 30, 2019 | 5.73 |
| Jul 29, 2019 | 6.00 |
| Jul 26, 2019 | 6.09 |
| Jul 25, 2019 | 6.14 |
| Jul 24, 2019 | 6.19 |
| Jul 23, 2019 | 6.46 |
| Jul 22, 2019 | 6.66 |
| Jul 19, 2019 | 6.54 |
| Jul 18, 2019 | 6.59 |
| Jul 17, 2019 | 7.07 |
| Jul 16, 2019 | 6.71 |
| Jul 15, 2019 | 6.83 |
| Jul 12, 2019 | 6.86 |
| Jul 11, 2019 | 6.87 |
| Jul 10, 2019 | 6.96 |
| Jul 9, 2019 | 7.07 |
| Jul 8, 2019 | 6.85 |
| Jul 5, 2019 | 7.44 |
| Jul 3, 2019 | 7.42 |
| Jul 2, 2019 | 7.42 |
| Jul 1, 2019 | 7.55 |
| Jun 28, 2019 | 8.62 |
| Jun 27, 2019 | 8.36 |
| Jun 26, 2019 | 8.10 |
| Jun 25, 2019 | 7.80 |
| Jun 24, 2019 | 8.15 |
| Jun 21, 2019 | 8.38 |
| Jun 20, 2019 | 8.16 |
| Jun 19, 2019 | 8.32 |
| Jun 18, 2019 | 8.32 |
| Jun 17, 2019 | 8.39 |
| Jun 14, 2019 | 7.98 |
| Jun 13, 2019 | 8.62 |
| Jun 12, 2019 | 8.43 |
| Jun 11, 2019 | 8.67 |
| Jun 10, 2019 | 8.16 |
| Jun 7, 2019 | 7.97 |
| Jun 6, 2019 | 7.86 |
| Jun 5, 2019 | 7.80 |
| Jun 4, 2019 | 7.56 |
| Jun 3, 2019 | 7.02 |
| May 31, 2019 | 6.57 |
| May 30, 2019 | 6.80 |
| May 29, 2019 | 7.43 |
| May 28, 2019 | 8.10 |
| May 24, 2019 | 8.12 |
| May 23, 2019 | 8.45 |
| May 22, 2019 | 8.73 |
| May 21, 2019 | 8.79 |
| May 20, 2019 | 9.48 |
| May 17, 2019 | 9.62 |
| May 16, 2019 | 10.46 |
| May 15, 2019 | 9.94 |
| May 14, 2019 | 11.03 |
| May 13, 2019 | 10.75 |
| May 10, 2019 | 11.12 |
| May 9, 2019 | 11.06 |
| May 8, 2019 | 10.97 |
| May 7, 2019 | 11.17 |
| May 6, 2019 | 11.14 |
| May 3, 2019 | 11.55 |
| May 2, 2019 | 10.64 |
| May 1, 2019 | 9.64 |
| Apr 30, 2019 | 9.35 |
| Apr 29, 2019 | 9.26 |
| Apr 26, 2019 | 9.42 |
| Apr 25, 2019 | 9.40 |
| Apr 24, 2019 | 9.52 |
| Apr 23, 2019 | 9.41 |
| Apr 22, 2019 | 9.39 |
| Apr 18, 2019 | 9.91 |
| Apr 17, 2019 | 9.80 |
| Apr 16, 2019 | 10.04 |
| Apr 15, 2019 | 10.65 |
| Apr 12, 2019 | 11.41 |
| Apr 11, 2019 | 11.32 |
| Apr 10, 2019 | 11.10 |
| Apr 9, 2019 | 10.56 |
| Apr 8, 2019 | 11.03 |
| Apr 5, 2019 | 10.49 |
| Apr 4, 2019 | 10.03 |
| Apr 3, 2019 | 9.40 |
| Apr 2, 2019 | 10.03 |
| Apr 1, 2019 | 10.03 |
| Mar 29, 2019 | 9.96 |
| Mar 28, 2019 | 10.04 |
| Mar 27, 2019 | 10.22 |
| Mar 26, 2019 | 10.60 |
| Mar 25, 2019 | 10.07 |
| Mar 22, 2019 | 10.61 |
| Mar 21, 2019 | 11.17 |
| Mar 20, 2019 | 11.48 |
| Mar 19, 2019 | 11.55 |
| Mar 18, 2019 | 11.41 |
| Mar 15, 2019 | 11.92 |
| Mar 14, 2019 | 12.22 |
| Mar 13, 2019 | 11.51 |
| Mar 12, 2019 | 11.27 |
| Mar 11, 2019 | 11.50 |
| Mar 8, 2019 | 11.34 |
| Mar 7, 2019 | 11.55 |
| Mar 6, 2019 | 11.28 |
| Mar 5, 2019 | 11.65 |
| Mar 4, 2019 | 11.77 |
| Mar 1, 2019 | 11.83 |
| Feb 28, 2019 | 11.97 |
| Feb 27, 2019 | 12.07 |
| Feb 26, 2019 | 12.17 |
| Feb 25, 2019 | 12.50 |
| Feb 22, 2019 | 12.74 |
| Feb 21, 2019 | 12.26 |
| Feb 20, 2019 | 12.01 |
| Feb 19, 2019 | 11.72 |
| Feb 15, 2019 | 11.64 |
| Feb 14, 2019 | 10.74 |
| Feb 13, 2019 | 10.87 |
| Feb 12, 2019 | 11.16 |
| Feb 11, 2019 | 11.04 |
| Feb 8, 2019 | 12.37 |
| Feb 7, 2019 | 11.83 |
| Feb 6, 2019 | 12.01 |
| Feb 5, 2019 | 11.67 |
| Feb 4, 2019 | 11.17 |
| Feb 1, 2019 | 10.98 |
| Jan 31, 2019 | 10.98 |
| Jan 30, 2019 | 12.38 |
| Jan 29, 2019 | 12.60 |
| Jan 28, 2019 | 12.94 |
| Jan 25, 2019 | 13.41 |
| Jan 24, 2019 | 12.62 |
| Jan 23, 2019 | 12.14 |
| Jan 22, 2019 | 12.68 |
| Jan 18, 2019 | 12.14 |
| Jan 17, 2019 | 11.42 |
| Jan 16, 2019 | 9.93 |
| Jan 15, 2019 | 9.03 |
| Jan 14, 2019 | 8.95 |
| Jan 11, 2019 | 8.91 |
| Jan 10, 2019 | 8.17 |
| Jan 9, 2019 | 8.63 |
| Jan 8, 2019 | 7.90 |
| Jan 7, 2019 | 9.82 |
| Jan 4, 2019 | 9.38 |
| Jan 3, 2019 | 9.41 |
| Jan 2, 2019 | 9.34 |
| Dec 31, 2018 | 9.40 |
| Dec 28, 2018 | 10.60 |
| Dec 27, 2018 | 9.95 |
| Dec 26, 2018 | 8.69 |
| Dec 24, 2018 | 8.20 |
| Dec 21, 2018 | 8.56 |
| Dec 20, 2018 | 9.76 |
| Dec 19, 2018 | 9.53 |
| Dec 18, 2018 | 9.88 |
| Dec 17, 2018 | 9.53 |
| Dec 14, 2018 | 8.55 |
| Dec 13, 2018 | 8.69 |
| Dec 12, 2018 | 8.65 |
| Dec 11, 2018 | 8.55 |
| Dec 10, 2018 | 8.65 |
| Dec 7, 2018 | 8.53 |
| Dec 6, 2018 | 7.92 |
| Dec 4, 2018 | 8.48 |
| Dec 3, 2018 | 8.90 |
| Nov 30, 2018 | 8.06 |
| Nov 29, 2018 | 7.85 |
| Nov 28, 2018 | 8.01 |
| Nov 27, 2018 | 7.10 |
| Nov 26, 2018 | 7.14 |
| Nov 23, 2018 | 7.11 |
| Nov 21, 2018 | 7.43 |
| Nov 20, 2018 | 7.09 |
| Nov 19, 2018 | 7.35 |
| Nov 16, 2018 | 7.57 |
| Nov 15, 2018 | 7.23 |
| Nov 14, 2018 | 7.00 |
| Nov 13, 2018 | 6.67 |
| Nov 12, 2018 | 6.68 |
| Nov 9, 2018 | 7.44 |
| Nov 8, 2018 | 7.85 |
| Nov 7, 2018 | 8.62 |
| Nov 6, 2018 | 8.82 |
| Nov 2, 2018 | 9.25 |
| Nov 1, 2018 | 9.25 |
| Oct 31, 2018 | 9.81 |
| Oct 30, 2018 | 9.92 |
| Oct 29, 2018 | 10.23 |
| Oct 26, 2018 | 9.46 |
| Oct 25, 2018 | 9.55 |
| Oct 24, 2018 | 9.53 |
| Oct 23, 2018 | 9.39 |
| Oct 22, 2018 | 9.53 |
| Oct 19, 2018 | 9.95 |
| Oct 18, 2018 | 10.11 |
| Oct 17, 2018 | 10.23 |
| Oct 16, 2018 | 11.08 |
| Oct 15, 2018 | 10.23 |
| Oct 12, 2018 | 10.23 |
| Oct 11, 2018 | 10.30 |
| Oct 10, 2018 | 10.51 |
| Oct 9, 2018 | 11.22 |
| Oct 8, 2018 | 11.75 |
| Oct 5, 2018 | 11.01 |
| Oct 4, 2018 | 10.30 |
| Oct 3, 2018 | 10.76 |
| Oct 2, 2018 | 10.65 |
| Oct 1, 2018 | 11.36 |
| Sep 28, 2018 | 14.37 |
| Sep 27, 2018 | 14.70 |
| Sep 26, 2018 | 14.42 |
| Sep 25, 2018 | 13.73 |
| Sep 24, 2018 | 13.73 |
| Sep 21, 2018 | 13.78 |
| Sep 20, 2018 | 13.18 |
| Sep 19, 2018 | 13.00 |
| Sep 18, 2018 | 14.13 |
| Sep 17, 2018 | 14.34 |
| Sep 14, 2018 | 14.47 |
| Sep 13, 2018 | 13.79 |
| Sep 12, 2018 | 14.85 |
| Sep 11, 2018 | 14.62 |
| Sep 10, 2018 | 13.89 |
| Sep 7, 2018 | 13.57 |
| Sep 6, 2018 | 14.42 |
| Sep 5, 2018 | 13.60 |
| Sep 4, 2018 | 11.63 |
| Aug 31, 2018 | 11.14 |
| Aug 30, 2018 | 11.14 |
| Aug 29, 2018 | 11.95 |
| Aug 28, 2018 | 12.35 |
| Aug 27, 2018 | 12.74 |
| Aug 24, 2018 | 11.30 |
| Aug 23, 2018 | 11.25 |
| Aug 22, 2018 | 12.76 |
| Aug 21, 2018 | 12.76 |
| Aug 20, 2018 | 11.55 |
| Aug 17, 2018 | 11.22 |
| Aug 16, 2018 | 12.76 |
| Aug 15, 2018 | 11.14 |
| Aug 14, 2018 | 11.63 |
| Aug 13, 2018 | 11.14 |
| Aug 10, 2018 | 11.48 |
| Aug 9, 2018 | 11.14 |
| Aug 7, 2018 | 12.76 |
| Aug 6, 2018 | 11.93 |
| Aug 3, 2018 | 11.75 |
| Aug 2, 2018 | 11.15 |
| Aug 1, 2018 | 12.47 |
| Jul 31, 2018 | 12.72 |
| Jul 30, 2018 | 11.14 |
| Jul 27, 2018 | 12.76 |
| Jul 26, 2018 | 13.48 |
| Jul 25, 2018 | 13.16 |
| Jul 24, 2018 | 12.39 |
| Jul 23, 2018 | 13.57 |
| Jul 20, 2018 | 13.57 |
| Jul 19, 2018 | 12.76 |
| Jul 18, 2018 | 12.76 |
| Jul 17, 2018 | 13.57 |
| Jul 16, 2018 | 13.97 |
| Jul 13, 2018 | 12.56 |
| Jul 12, 2018 | 11.75 |
| Jul 11, 2018 | 10.33 |
| Jul 10, 2018 | 10.74 |
| Jul 9, 2018 | 10.82 |
| Jul 6, 2018 | 10.82 |
| Jul 5, 2018 | 10.78 |
| Jul 3, 2018 | 11.95 |
| Jul 2, 2018 | 10.43 |
| Jun 29, 2018 | 12.17 |
| Jun 28, 2018 | 9.94 |
| Jun 27, 2018 | 9.82 |
| Jun 26, 2018 | 9.83 |
| Jun 25, 2018 | 9.50 |
| Jun 22, 2018 | 10.81 |
| Jun 21, 2018 | 10.76 |
| Jun 20, 2018 | 10.76 |
| Jun 19, 2018 | 10.29 |
| Jun 18, 2018 | 9.83 |
| Jun 15, 2018 | 10.39 |
| Jun 14, 2018 | 8.98 |
| Jun 13, 2018 | 10.38 |
| Jun 12, 2018 | 10.18 |
| Jun 11, 2018 | 10.18 |
| Jun 8, 2018 | 10.86 |
| Jun 7, 2018 | 10.06 |
| Jun 6, 2018 | 9.87 |
| Jun 5, 2018 | 10.06 |
| Jun 4, 2018 | 9.36 |
| Jun 1, 2018 | 9.83 |
| May 31, 2018 | 10.06 |
| May 30, 2018 | 10.76 |
| May 29, 2018 | 10.38 |
| May 25, 2018 | 10.29 |
| May 24, 2018 | 9.59 |
| May 23, 2018 | 9.36 |
| May 22, 2018 | 9.83 |
| May 21, 2018 | 9.36 |
| May 18, 2018 | 9.83 |
| May 17, 2018 | 10.65 |
| May 16, 2018 | 9.36 |
| May 15, 2018 | 9.36 |
| May 14, 2018 | 9.36 |
| May 11, 2018 | 9.53 |
| May 10, 2018 | 9.50 |
| May 9, 2018 | 9.36 |
| May 8, 2018 | 9.73 |
| May 7, 2018 | 9.94 |
| May 4, 2018 | 9.71 |
| May 3, 2018 | 9.59 |
| May 2, 2018 | 8.89 |
| May 1, 2018 | 9.91 |
| Apr 30, 2018 | 9.41 |
| Apr 27, 2018 | 9.74 |
| Apr 26, 2018 | 9.83 |
| Apr 25, 2018 | 10.06 |
| Apr 24, 2018 | 10.29 |
| Apr 23, 2018 | 10.90 |
| Apr 20, 2018 | 11.00 |
| Apr 19, 2018 | 10.24 |
| Apr 18, 2018 | 11.04 |
| Apr 17, 2018 | 10.76 |
| Apr 16, 2018 | 10.95 |
| Apr 13, 2018 | 11.00 |
| Apr 12, 2018 | 11.00 |
| Apr 11, 2018 | 11.14 |
| Apr 10, 2018 | 11.32 |
| Apr 9, 2018 | 11.45 |
| Apr 6, 2018 | 11.70 |
| Apr 5, 2018 | 11.70 |
| Apr 4, 2018 | 11.58 |
| Apr 3, 2018 | 11.70 |
| Apr 2, 2018 | 11.70 |
| Mar 29, 2018 | 9.83 |
| Mar 28, 2018 | 10.41 |
| Mar 27, 2018 | 10.33 |
| Mar 26, 2018 | 9.89 |
| Mar 23, 2018 | 10.21 |
| Mar 22, 2018 | 10.51 |
| Mar 21, 2018 | 10.85 |
| Mar 20, 2018 | 10.51 |
| Mar 19, 2018 | 9.99 |
| Mar 16, 2018 | 10.51 |
| Mar 15, 2018 | 10.85 |
| Mar 14, 2018 | 9.56 |
| Mar 13, 2018 | 10.21 |
| Mar 12, 2018 | 9.99 |
| Mar 9, 2018 | 8.92 |
| Mar 8, 2018 | 8.24 |
| Mar 7, 2018 | 8.11 |
| Mar 6, 2018 | 8.33 |
| Mar 5, 2018 | 8.64 |
| Mar 2, 2018 | 8.71 |
| Mar 1, 2018 | 8.92 |
| Feb 28, 2018 | 8.71 |
| Feb 27, 2018 | 8.71 |
| Feb 26, 2018 | 9.14 |
| Feb 23, 2018 | 8.88 |
| Feb 22, 2018 | 8.92 |
| Feb 21, 2018 | 9.35 |
| Feb 20, 2018 | 9.44 |
| Feb 16, 2018 | 9.44 |
| Feb 15, 2018 | 9.52 |
| Feb 14, 2018 | 9.48 |
| Feb 13, 2018 | 9.18 |
| Feb 12, 2018 | 9.82 |
| Feb 9, 2018 | 9.56 |
| Feb 8, 2018 | 9.99 |
| Feb 7, 2018 | 10.42 |
| Feb 6, 2018 | 10.85 |
| Feb 5, 2018 | 9.25 |
| Feb 2, 2018 | 10.38 |
| Feb 1, 2018 | 11.23 |
| Jan 31, 2018 | 11.28 |
| Jan 30, 2018 | 10.51 |
| Jan 29, 2018 | 10.74 |
| Jan 26, 2018 | 10.78 |
| Jan 25, 2018 | 11.27 |
| Jan 24, 2018 | 9.35 |
| Jan 23, 2018 | 10.61 |
| Jan 22, 2018 | 10.85 |
| Jan 19, 2018 | 9.04 |
| Jan 18, 2018 | 7.85 |
| Jan 17, 2018 | 8.28 |
| Jan 16, 2018 | 7.85 |
| Jan 12, 2018 | 9.91 |
| Jan 11, 2018 | 11.19 |
| Jan 10, 2018 | 6.43 |
| Jan 9, 2018 | 6.14 |
| Jan 8, 2018 | 6.14 |
| Jan 5, 2018 | 6.22 |
| Jan 4, 2018 | 6.01 |
| Jan 3, 2018 | 6.22 |
| Jan 2, 2018 | 5.93 |
| Dec 29, 2017 | 7.70 |
| Dec 28, 2017 | 7.71 |
| Dec 27, 2017 | 7.96 |
| Dec 26, 2017 | 6.96 |
| Dec 22, 2017 | 6.96 |
| Dec 21, 2017 | 6.96 |
| Dec 20, 2017 | 6.96 |
| Dec 19, 2017 | 6.96 |
| Dec 18, 2017 | 7.07 |
| Dec 15, 2017 | 7.21 |
| Dec 14, 2017 | 7.47 |
| Dec 13, 2017 | 7.10 |
| Dec 12, 2017 | 6.94 |
| Dec 11, 2017 | 6.96 |
| Dec 8, 2017 | 6.96 |
| Dec 7, 2017 | 6.91 |
| Dec 6, 2017 | 6.46 |
| Dec 5, 2017 | 6.57 |
| Dec 4, 2017 | 6.79 |
| Dec 1, 2017 | 6.71 |
| Nov 30, 2017 | 6.46 |
| Nov 29, 2017 | 5.97 |
| Nov 28, 2017 | 5.97 |
| Nov 27, 2017 | 6.71 |
| Nov 24, 2017 | 6.46 |
| Nov 22, 2017 | 6.56 |
| Nov 21, 2017 | 6.71 |
| Nov 20, 2017 | 6.22 |
| Nov 17, 2017 | 7.11 |
| Nov 16, 2017 | 6.43 |
| Nov 15, 2017 | 4.98 |
| Nov 14, 2017 | 4.97 |
| Nov 13, 2017 | 5.08 |
| Nov 10, 2017 | 5.80 |
| Nov 9, 2017 | 6.22 |
| Nov 7, 2017 | 6.71 |
| Nov 6, 2017 | 6.74 |
| Nov 3, 2017 | 6.96 |
| Nov 2, 2017 | 7.31 |
| Nov 1, 2017 | 6.96 |
| Oct 31, 2017 | 6.91 |
| Oct 30, 2017 | 7.21 |
| Oct 27, 2017 | 7.21 |
| Oct 26, 2017 | 7.68 |
| Oct 25, 2017 | 7.86 |
| Oct 24, 2017 | 7.93 |
| Oct 23, 2017 | 7.96 |
| Oct 20, 2017 | 8.08 |
| Oct 19, 2017 | 7.25 |
| Oct 18, 2017 | 7.81 |
| Oct 17, 2017 | 7.22 |
| Oct 16, 2017 | 7.70 |
| Oct 13, 2017 | 7.09 |
| Oct 12, 2017 | 7.21 |
| Oct 11, 2017 | 7.38 |
| Oct 10, 2017 | 7.40 |
| Oct 9, 2017 | 7.06 |
| Oct 6, 2017 | 6.71 |
| Oct 5, 2017 | 6.84 |
| Oct 4, 2017 | 6.71 |
| Oct 3, 2017 | 7.67 |
| Oct 2, 2017 | 7.51 |
| Sep 29, 2017 | 8.74 |
| Sep 28, 2017 | 10.44 |
| Sep 27, 2017 | 8.78 |
| Sep 26, 2017 | 9.02 |
| Sep 25, 2017 | 8.21 |
| Sep 22, 2017 | 8.49 |
| Sep 21, 2017 | 9.33 |
| Sep 20, 2017 | 10.64 |
| Sep 19, 2017 | 10.32 |
| Sep 18, 2017 | 11.20 |
| Sep 15, 2017 | 11.51 |
| Sep 14, 2017 | 10.58 |
| Sep 13, 2017 | 11.20 |
| Sep 12, 2017 | 11.42 |
| Sep 11, 2017 | 11.45 |
| Sep 8, 2017 | 10.61 |
| Sep 7, 2017 | 11.45 |
| Sep 6, 2017 | 11.26 |
| Sep 5, 2017 | 11.45 |
| Sep 1, 2017 | 11.51 |
| Aug 31, 2017 | 11.13 |
| Aug 30, 2017 | 11.20 |
| Aug 29, 2017 | 10.17 |
| Aug 28, 2017 | 11.51 |
| Aug 25, 2017 | 11.20 |
| Aug 24, 2017 | 10.89 |
| Aug 23, 2017 | 10.25 |
| Aug 22, 2017 | 10.05 |
| Aug 21, 2017 | 10.30 |
| Aug 18, 2017 | 10.89 |
| Aug 17, 2017 | 9.96 |
| Aug 16, 2017 | 9.96 |
| Aug 15, 2017 | 10.89 |
| Aug 14, 2017 | 10.27 |
| Aug 11, 2017 | 10.27 |
| Aug 10, 2017 | 10.27 |
| Aug 9, 2017 | 10.58 |
| Aug 8, 2017 | 11.26 |
| Aug 7, 2017 | 10.64 |
| Aug 4, 2017 | 10.59 |
| Aug 3, 2017 | 11.26 |
| Aug 2, 2017 | 10.59 |
| Aug 1, 2017 | 10.46 |
| Jul 31, 2017 | 10.19 |
| Jul 28, 2017 | 10.83 |
| Jul 27, 2017 | 11.20 |
| Jul 26, 2017 | 10.58 |
| Jul 25, 2017 | 11.20 |
| Jul 24, 2017 | 10.89 |
| Jul 21, 2017 | 10.19 |
| Jul 20, 2017 | 10.89 |
| Jul 19, 2017 | 10.83 |
| Jul 18, 2017 | 10.57 |
| Jul 17, 2017 | 10.57 |
| Jul 14, 2017 | 10.43 |
| Jul 13, 2017 | 11.82 |
| Jul 12, 2017 | 11.13 |
| Jul 11, 2017 | 10.09 |
| Jul 10, 2017 | 10.30 |
| Jul 7, 2017 | 9.96 |
| Jul 6, 2017 | 11.20 |
| Jul 5, 2017 | 10.86 |
| Jul 3, 2017 | 11.45 |
| Jun 30, 2017 | 11.26 |
| Jun 29, 2017 | 341.03 |
| Jun 28, 2017 | 289.55 |
| Jun 27, 2017 | 312.55 |
| Jun 26, 2017 | 365.74 |
| Jun 23, 2017 | 373.21 |
| Jun 22, 2017 | 388.48 |
| Jun 21, 2017 | 321.73 |
| Jun 20, 2017 | 368.92 |
| Jun 19, 2017 | 377.50 |
| Jun 16, 2017 | 386.08 |
| Jun 15, 2017 | 407.52 |
| Jun 14, 2017 | 396.80 |
| Jun 13, 2017 | 428.97 |
| Jun 12, 2017 | 428.97 |
| Jun 9, 2017 | 450.42 |
| Jun 8, 2017 | 383.93 |
| Jun 7, 2017 | 387.19 |
| Jun 6, 2017 | 399.46 |
| Jun 5, 2017 | 404.09 |
| Jun 2, 2017 | 397.23 |
| Jun 1, 2017 | 397.23 |
| May 31, 2017 | 415.93 |
| May 30, 2017 | 386.08 |
| May 26, 2017 | 434.21 |
| May 25, 2017 | 387.19 |
| May 24, 2017 | 431.12 |
| May 23, 2017 | 468.44 |
| May 22, 2017 | 450.42 |
| May 19, 2017 | 450.42 |
| May 18, 2017 | 493.32 |
| May 17, 2017 | 533.04 |
| May 16, 2017 | 597.05 |
| May 15, 2017 | 594.39 |
| May 12, 2017 | 608.29 |
| May 11, 2017 | 600.57 |
| May 10, 2017 | 600.39 |
| May 9, 2017 | 643.46 |
| May 8, 2017 | 600.57 |
| May 5, 2017 | 428.97 |
| May 4, 2017 | 409.67 |
| May 3, 2017 | 408.81 |
| May 2, 2017 | 428.97 |
| May 1, 2017 | 439.70 |
| Apr 28, 2017 | 428.97 |
| Apr 27, 2017 | 461.15 |
| Apr 26, 2017 | 461.15 |
| Apr 25, 2017 | 450.42 |
| Apr 24, 2017 | 428.97 |
| Apr 21, 2017 | 424.60 |
| Apr 20, 2017 | 412.93 |
| Apr 19, 2017 | 424.68 |
| Apr 18, 2017 | 426.83 |
| Apr 17, 2017 | 418.25 |
| Apr 13, 2017 | 407.52 |
| Apr 12, 2017 | 409.67 |
| Apr 11, 2017 | 401.09 |
| Apr 10, 2017 | 386.08 |
| Apr 7, 2017 | 351.76 |
| Apr 6, 2017 | 351.76 |
| Apr 5, 2017 | 353.47 |
| Apr 4, 2017 | 341.03 |
| Apr 3, 2017 | 300.28 |
| Mar 31, 2017 | 280.98 |
| Mar 30, 2017 | 326.07 |
| Mar 29, 2017 | 360.39 |
| Mar 28, 2017 | 347.96 |
| Mar 27, 2017 | 348.16 |
| Mar 24, 2017 | 335.72 |
| Mar 23, 2017 | 313.34 |
| Mar 22, 2017 | 323.29 |
| Mar 21, 2017 | 318.31 |
| Mar 20, 2017 | 318.31 |
| Mar 17, 2017 | 335.72 |
| Mar 16, 2017 | 350.44 |
| Mar 15, 2017 | 350.44 |
| Mar 14, 2017 | 344.67 |
| Mar 13, 2017 | 368.05 |
| Mar 10, 2017 | 358.90 |
| Mar 9, 2017 | 361.88 |
| Mar 8, 2017 | 343.68 |
| Mar 7, 2017 | 343.18 |
| Mar 6, 2017 | 348.16 |
| Mar 3, 2017 | 340.99 |
| Mar 2, 2017 | 348.16 |
| Mar 1, 2017 | 373.02 |
| Feb 28, 2017 | 377.50 |
| Feb 27, 2017 | 375.81 |
| Feb 24, 2017 | 385.46 |
| Feb 23, 2017 | 397.89 |
| Feb 22, 2017 | 354.92 |
| Feb 21, 2017 | 360.59 |
| Feb 17, 2017 | 337.51 |
| Feb 16, 2017 | 323.29 |
| Feb 15, 2017 | 323.29 |
| Feb 14, 2017 | 335.72 |
| Feb 13, 2017 | 317.12 |
| Feb 10, 2017 | 310.85 |
| Feb 9, 2017 | 310.85 |
| Feb 8, 2017 | 303.39 |
| Feb 7, 2017 | 304.68 |
| Feb 6, 2017 | 333.23 |
| Feb 3, 2017 | 322.79 |
| Feb 2, 2017 | 315.83 |
| Feb 1, 2017 | 330.75 |
| Jan 31, 2017 | 298.72 |
| Jan 30, 2017 | 298.72 |
| Jan 27, 2017 | 328.56 |
| Jan 26, 2017 | 323.29 |
| Jan 25, 2017 | 323.58 |
| Jan 24, 2017 | 358.10 |
| Jan 23, 2017 | 310.85 |
| Jan 20, 2017 | 309.66 |
| Jan 19, 2017 | 309.66 |
| Jan 18, 2017 | 323.29 |
| Jan 17, 2017 | 310.85 |
| Jan 13, 2017 | 332.34 |
| Jan 12, 2017 | 400.38 |
| Jan 11, 2017 | 422.76 |
| Jan 10, 2017 | 424.06 |
| Jan 9, 2017 | 447.43 |
| Jan 6, 2017 | 472.30 |
| Jan 5, 2017 | 415.30 |
| Jan 4, 2017 | 345.67 |
| Jan 3, 2017 | 298.42 |
| Dec 30, 2016 | 541.93 |
| Dec 29, 2016 | 541.93 |
| Dec 28, 2016 | 561.28 |
| Dec 27, 2016 | 541.93 |
| Dec 23, 2016 | 503.22 |
| Dec 22, 2016 | 578.78 |
| Dec 21, 2016 | 581.10 |
| Dec 20, 2016 | 581.10 |
| Dec 19, 2016 | 580.64 |
| Dec 16, 2016 | 646.45 |
| Dec 15, 2016 | 599.99 |
| Dec 14, 2016 | 580.64 |
| Dec 13, 2016 | 596.12 |
| Dec 12, 2016 | 561.28 |
| Dec 9, 2016 | 557.10 |
| Dec 8, 2016 | 522.57 |
| Dec 7, 2016 | 522.57 |
| Dec 6, 2016 | 541.93 |
| Dec 5, 2016 | 522.57 |
| Dec 2, 2016 | 464.51 |
| Dec 1, 2016 | 452.89 |
| Nov 30, 2016 | 503.22 |
| Nov 29, 2016 | 483.86 |
| Nov 28, 2016 | 489.59 |
| Nov 25, 2016 | 456.76 |
| Nov 22, 2016 | 464.51 |
| Nov 21, 2016 | 447.16 |
| Nov 18, 2016 | 464.51 |
| Nov 16, 2016 | 425.80 |
| Nov 15, 2016 | 483.86 |
| Nov 14, 2016 | 377.49 |
| Nov 11, 2016 | 425.80 |
| Nov 10, 2016 | 387.09 |
| Nov 9, 2016 | 464.20 |
| Nov 8, 2016 | 472.71 |
| Nov 7, 2016 | 472.25 |
| Nov 4, 2016 | 541.93 |
| Nov 3, 2016 | 561.28 |
| Nov 2, 2016 | 425.80 |
| Nov 1, 2016 | 429.67 |
| Oct 31, 2016 | 483.86 |
| Oct 28, 2016 | 483.86 |
| Oct 26, 2016 | 557.41 |
| Oct 25, 2016 | 557.41 |
| Oct 20, 2016 | 549.67 |
| Oct 19, 2016 | 270.95 |
| Oct 18, 2016 | 522.57 |
| Oct 17, 2016 | 468.38 |
| Oct 12, 2016 | 468.38 |
| Oct 11, 2016 | 468.38 |
| Oct 6, 2016 | 541.62 |
| Oct 4, 2016 | 468.38 |
| Oct 3, 2016 | 469.93 |
| Sep 30, 2016 | 576.46 |
| Sep 29, 2016 | 640.16 |
| Sep 27, 2016 | 657.35 |
| Sep 26, 2016 | 632.07 |
| Sep 21, 2016 | 733.21 |
| Sep 16, 2016 | 753.03 |
| Sep 15, 2016 | 708.53 |
| Sep 13, 2016 | 708.53 |
| Sep 9, 2016 | 793.48 |
| Sep 8, 2016 | 751.21 |
| Sep 7, 2016 | 809.06 |
| Sep 6, 2016 | 859.22 |
| Sep 2, 2016 | 683.24 |
| Aug 31, 2016 | 758.49 |
| Aug 30, 2016 | 733.21 |
| Aug 29, 2016 | 707.92 |
| Aug 26, 2016 | 704.89 |
| Aug 25, 2016 | 606.78 |
| Aug 24, 2016 | 606.78 |
| Aug 23, 2016 | 733.21 |
| Aug 22, 2016 | 606.78 |
| Aug 19, 2016 | 606.78 |
| Aug 18, 2016 | 657.35 |
| Aug 17, 2016 | 673.53 |
| Aug 15, 2016 | 644.81 |
| Aug 12, 2016 | 705.90 |
| Aug 11, 2016 | 733.21 |
| Aug 10, 2016 | 821.80 |
| Aug 9, 2016 | 758.49 |
| Aug 8, 2016 | 758.49 |
| Aug 5, 2016 | 809.06 |
| Aug 4, 2016 | 758.49 |
| Aug 2, 2016 | 707.92 |
| Aug 1, 2016 | 753.43 |
| Jul 29, 2016 | 758.49 |
| Jul 27, 2016 | 758.49 |
| Jul 26, 2016 | 612.45 |
| Jul 25, 2016 | 657.35 |
| Jul 21, 2016 | 662.41 |
| Jul 20, 2016 | 783.77 |
| Jul 19, 2016 | 834.34 |
| Jul 18, 2016 | 804.00 |
| Jul 15, 2016 | 818.77 |
| Jul 13, 2016 | 809.06 |
| Jul 12, 2016 | 758.49 |
| Jul 11, 2016 | 809.06 |
| Jul 8, 2016 | 809.06 |
| Jul 7, 2016 | 859.63 |
| Jul 5, 2016 | 759.10 |
| Jul 1, 2016 | 733.21 |
| Jun 29, 2016 | 907.22 |
| Jun 27, 2016 | 907.22 |
| Jun 24, 2016 | 879.04 |
| Jun 23, 2016 | 874.08 |
| Jun 21, 2016 | 873.41 |
| Jun 20, 2016 | 759.57 |
| Jun 17, 2016 | 732.52 |
| Jun 16, 2016 | 817.05 |
| Jun 15, 2016 | 856.50 |
| Jun 14, 2016 | 930.43 |
| Jun 10, 2016 | 997.38 |
| Jun 9, 2016 | 1,014.29 |
| Jun 8, 2016 | 963.57 |
| Jun 7, 2016 | 980.47 |
| Jun 6, 2016 | 918.49 |
| Jun 3, 2016 | 918.04 |
| Jun 2, 2016 | 907.22 |
| Jun 1, 2016 | 1,014.29 |
| May 31, 2016 | 1,013.84 |
| May 27, 2016 | 1,014.29 |
| May 26, 2016 | 1,042.46 |
| May 25, 2016 | 1,014.29 |
| May 24, 2016 | 1,028.49 |
| May 23, 2016 | 957.48 |
| May 20, 2016 | 957.48 |
| May 19, 2016 | 985.88 |
| May 18, 2016 | 1,000.31 |
| May 17, 2016 | 957.93 |
| May 16, 2016 | 1,042.46 |
| May 13, 2016 | 986.11 |
| May 12, 2016 | 986.11 |
| May 10, 2016 | 902.26 |
| May 9, 2016 | 901.58 |
| May 6, 2016 | 957.93 |
| May 5, 2016 | 986.11 |
| May 3, 2016 | 986.11 |
| May 2, 2016 | 1,042.46 |
| Apr 29, 2016 | 1,042.46 |
| Apr 28, 2016 | 1,070.19 |
| Apr 27, 2016 | 1,042.46 |
| Apr 26, 2016 | 1,042.46 |
| Apr 25, 2016 | 1,042.46 |
| Apr 22, 2016 | 1,087.54 |
| Apr 21, 2016 | 1,045.39 |
| Apr 20, 2016 | 1,034.12 |
| Apr 19, 2016 | 986.11 |
| Apr 18, 2016 | 986.11 |
| Apr 15, 2016 | 946.66 |
| Apr 14, 2016 | 1,098.82 |
| Apr 13, 2016 | 872.28 |
| Apr 12, 2016 | 901.58 |
| Apr 11, 2016 | 912.40 |
| Apr 8, 2016 | 1,008.20 |
| Apr 7, 2016 | 1,070.64 |
| Apr 6, 2016 | 1,070.64 |
| Apr 5, 2016 | 1,014.29 |
| Apr 4, 2016 | 1,070.64 |
| Apr 1, 2016 | 1,070.64 |
| Mar 31, 2016 | 907.22 |
| Mar 30, 2016 | 1,097.92 |
| Mar 29, 2016 | 1,068.24 |
| Mar 28, 2016 | 1,068.24 |
| Mar 24, 2016 | 1,068.24 |
| Mar 23, 2016 | 1,008.89 |
| Mar 22, 2016 | 1,105.04 |
| Mar 21, 2016 | 949.54 |
| Mar 18, 2016 | 949.54 |
| Mar 17, 2016 | 890.19 |
| Mar 16, 2016 | 1,068.24 |
| Mar 15, 2016 | 1,038.57 |
| Mar 14, 2016 | 1,068.24 |
| Mar 11, 2016 | 1,115.72 |
| Mar 9, 2016 | 1,127.59 |
| Mar 8, 2016 | 1,127.59 |
| Mar 7, 2016 | 1,127.59 |
| Mar 4, 2016 | 890.90 |
| Mar 3, 2016 | 860.04 |
| Mar 2, 2016 | 756.77 |
| Mar 1, 2016 | 712.14 |
| Feb 29, 2016 | 593.44 |
| Feb 26, 2016 | 623.12 |
| Feb 25, 2016 | 623.12 |
| Feb 24, 2016 | 427.27 |
| Feb 23, 2016 | 593.44 |
| Feb 22, 2016 | 712.14 |
| Feb 19, 2016 | 266.55 |
| Feb 18, 2016 | 237.35 |
| Feb 17, 2016 | 238.53 |
| Feb 16, 2016 | 267.02 |
| Feb 9, 2016 | 278.89 |
| Feb 8, 2016 | 284.83 |
| Feb 5, 2016 | 281.98 |
| Feb 4, 2016 | 237.35 |
| Feb 1, 2016 | 237.35 |
| Jan 29, 2016 | 223.10 |
| Jan 28, 2016 | 243.28 |
| Jan 27, 2016 | 249.22 |
| Jan 26, 2016 | 222.51 |
| Jan 22, 2016 | 228.44 |
| Jan 19, 2016 | 248.03 |
| Jan 15, 2016 | 208.86 |
| Jan 14, 2016 | 246.37 |
| Jan 13, 2016 | 266.55 |
| Jan 12, 2016 | 252.30 |
| Jan 11, 2016 | 222.51 |
| Jan 8, 2016 | 221.32 |
| Jan 7, 2016 | 222.51 |
| Jan 6, 2016 | 237.35 |
| Jan 5, 2016 | 217.17 |
| Jan 4, 2016 | 207.67 |
| Dec 31, 2015 | 181.56 |
| Dec 30, 2015 | 150.18 |
| Dec 29, 2015 | 149.73 |
| Dec 28, 2015 | 149.73 |
| Dec 24, 2015 | 158.42 |
| Dec 23, 2015 | 158.42 |
| Dec 22, 2015 | 157.67 |
| Dec 21, 2015 | 157.67 |
| Dec 18, 2015 | 176.39 |
| Dec 17, 2015 | 168.45 |
| Dec 16, 2015 | 187.62 |
| Dec 15, 2015 | 190.92 |
| Dec 14, 2015 | 224.61 |
| Dec 11, 2015 | 231.80 |
| Dec 10, 2015 | 192.86 |
| Dec 9, 2015 | 159.17 |
| Dec 8, 2015 | 156.47 |
| Dec 7, 2015 | 160.97 |
| Dec 4, 2015 | 131.01 |
| Dec 3, 2015 | 168.90 |
| Dec 2, 2015 | 187.17 |
| Dec 1, 2015 | 176.54 |
| Nov 30, 2015 | 187.17 |
| Nov 27, 2015 | 206.64 |
| Nov 25, 2015 | 217.57 |
| Nov 24, 2015 | 183.43 |
| Nov 23, 2015 | 169.95 |
| Nov 20, 2015 | 202.15 |
| Nov 19, 2015 | 175.94 |
| Nov 18, 2015 | 160.97 |
| Nov 17, 2015 | 149.73 |
| Nov 16, 2015 | 168.45 |
| Nov 13, 2015 | 185.38 |
| Nov 12, 2015 | 112.29 |
| Nov 11, 2015 | 127.27 |
| Nov 10, 2015 | 123.53 |
| Nov 9, 2015 | 116.04 |
| Nov 6, 2015 | 123.53 |
| Nov 5, 2015 | 123.53 |
| Nov 4, 2015 | 116.04 |
| Nov 3, 2015 | 123.53 |
| Nov 2, 2015 | 119.78 |
| Oct 30, 2015 | 138.50 |
| Oct 27, 2015 | 168.45 |
| Oct 20, 2015 | 187.17 |
| Oct 16, 2015 | 187.17 |
| Oct 15, 2015 | 215.33 |
| Oct 14, 2015 | 217.13 |
| Oct 13, 2015 | 187.17 |
| Oct 12, 2015 | 187.17 |
| Oct 8, 2015 | 217.13 |
| Oct 7, 2015 | 224.61 |
| Oct 5, 2015 | 191.52 |
| Oct 2, 2015 | 208.89 |
| Oct 1, 2015 | 230.30 |
| Sep 30, 2015 | 224.61 |
| Sep 29, 2015 | 156.63 |
| Sep 25, 2015 | 124.93 |
| Sep 24, 2015 | 156.63 |
| Sep 23, 2015 | 158.41 |
| Sep 21, 2015 | 156.63 |
| Sep 18, 2015 | 118.59 |
| Sep 17, 2015 | 121.76 |
| Sep 16, 2015 | 140.53 |
| Sep 15, 2015 | 172.48 |
| Sep 14, 2015 | 180.47 |
| Sep 9, 2015 | 193.40 |
| Sep 4, 2015 | 188.33 |
| Sep 3, 2015 | 186.81 |
| Sep 2, 2015 | 188.33 |
| Sep 1, 2015 | 188.33 |
| Aug 28, 2015 | 204.18 |
| Aug 26, 2015 | 220.03 |
| Aug 25, 2015 | 204.81 |
| Aug 24, 2015 | 206.08 |
| Aug 21, 2015 | 214.07 |
| Aug 20, 2015 | 220.41 |
| Aug 18, 2015 | 251.73 |
| Aug 17, 2015 | 239.05 |
| Aug 12, 2015 | 283.42 |
| Aug 11, 2015 | 252.49 |
| Aug 10, 2015 | 308.78 |
| Aug 7, 2015 | 308.78 |
| Aug 6, 2015 | 308.78 |
| Aug 5, 2015 | 286.59 |
| Aug 4, 2015 | 267.57 |
| Aug 3, 2015 | 264.40 |
| Jul 31, 2015 | 289.76 |
| Jul 30, 2015 | 315.12 |
| Jul 29, 2015 | 299.27 |
| Jul 28, 2015 | 372.18 |
| Jul 27, 2015 | 372.18 |
| Jul 24, 2015 | 372.18 |
| Jul 23, 2015 | 362.67 |
| Jul 22, 2015 | 299.27 |
| Jul 21, 2015 | 362.67 |
| Jul 20, 2015 | 394.37 |
| Jul 17, 2015 | 473.61 |
| Jul 16, 2015 | 410.21 |
| Jul 15, 2015 | 426.06 |
| Jul 14, 2015 | 418.20 |
| Jul 13, 2015 | 426.06 |
| Jul 10, 2015 | 441.91 |
| Jul 9, 2015 | 410.21 |
| Jul 8, 2015 | 408.31 |
| Jul 7, 2015 | 457.76 |
| Jul 6, 2015 | 441.91 |
| Jul 2, 2015 | 457.76 |
| Jul 1, 2015 | 441.91 |
| Jun 30, 2015 | 457.76 |
| Jun 29, 2015 | 481.21 |
| Jun 26, 2015 | 395.45 |
| Jun 25, 2015 | 481.21 |
| Jun 24, 2015 | 481.21 |
| Jun 23, 2015 | 481.21 |
| Jun 22, 2015 | 446.74 |
| Jun 19, 2015 | 494.72 |
| Jun 18, 2015 | 481.21 |
| Jun 17, 2015 | 515.68 |
| Jun 16, 2015 | 515.40 |
| Jun 15, 2015 | 515.68 |
| Jun 12, 2015 | 512.23 |
| Jun 11, 2015 | 463.98 |
| Jun 10, 2015 | 512.23 |
| Jun 9, 2015 | 515.68 |
| Jun 8, 2015 | 532.91 |
| Jun 5, 2015 | 532.91 |
| Jun 4, 2015 | 532.91 |
| Jun 3, 2015 | 550.15 |
| Jun 2, 2015 | 558.83 |
| Jun 1, 2015 | 558.83 |
| May 29, 2015 | 558.83 |
| May 28, 2015 | 558.42 |
| May 27, 2015 | 558.83 |
| May 26, 2015 | 576.07 |
| May 22, 2015 | 584.62 |
| May 21, 2015 | 581.17 |
| May 20, 2015 | 576.07 |
| May 19, 2015 | 601.85 |
| May 18, 2015 | 584.62 |
| May 15, 2015 | 625.98 |
| May 14, 2015 | 625.98 |
| May 13, 2015 | 625.98 |
| May 12, 2015 | 653.56 |
| May 11, 2015 | 756.96 |
| May 8, 2015 | 739.73 |
| May 7, 2015 | 722.91 |
| May 6, 2015 | 774.20 |
| May 5, 2015 | 784.54 |
| May 4, 2015 | 756.96 |
| May 1, 2015 | 825.90 |
| Apr 30, 2015 | 808.67 |
| Apr 29, 2015 | 894.84 |
| Apr 28, 2015 | 925.86 |
| Apr 27, 2015 | 653.56 |
| Apr 24, 2015 | 615.64 |
| Apr 23, 2015 | 477.76 |
| Apr 22, 2015 | 601.85 |
| Apr 21, 2015 | 327.89 |
| Apr 20, 2015 | 532.91 |
| Apr 17, 2015 | 860.37 |
| Apr 16, 2015 | 946.54 |
| Apr 15, 2015 | 981.01 |
| Apr 14, 2015 | 946.54 |
| Apr 13, 2015 | 1,101.38 |
| Apr 10, 2015 | 1,136.12 |
| Apr 9, 2015 | 1,067.18 |
| Apr 8, 2015 | 1,067.18 |
| Apr 7, 2015 | 1,067.18 |
| Apr 6, 2015 | 1,101.65 |
| Apr 2, 2015 | 1,049.95 |
| Apr 1, 2015 | 1,049.95 |
| Mar 31, 2015 | 1,411.87 |
| Mar 30, 2015 | 1,250.95 |
| Mar 27, 2015 | 1,462.51 |
| Mar 26, 2015 | 1,492.73 |
| Mar 25, 2015 | 1,432.29 |
| Mar 24, 2015 | 1,598.51 |
| Mar 23, 2015 | 1,719.40 |
| Mar 20, 2015 | 1,749.62 |
| Mar 19, 2015 | 1,734.51 |
| Mar 18, 2015 | 1,779.60 |
| Mar 17, 2015 | 1,749.62 |
| Mar 16, 2015 | 1,507.84 |
| Mar 13, 2015 | 1,417.17 |
| Mar 12, 2015 | 1,417.17 |
| Mar 11, 2015 | 1,326.51 |
| Mar 10, 2015 | 1,417.17 |
| Mar 9, 2015 | 1,432.29 |
| Mar 6, 2015 | 1,420.20 |
| Mar 5, 2015 | 1,420.20 |
| Mar 4, 2015 | 1,432.29 |
| Mar 3, 2015 | 1,447.40 |
| Mar 2, 2015 | 1,477.62 |
| Feb 27, 2015 | 1,475.81 |
| Feb 26, 2015 | 1,475.81 |
| Feb 25, 2015 | 1,498.77 |
| Feb 24, 2015 | 1,507.84 |
| Feb 23, 2015 | 1,507.84 |
| Feb 20, 2015 | 1,507.84 |
| Feb 19, 2015 | 1,507.84 |
| Feb 18, 2015 | 1,447.40 |
| Feb 17, 2015 | 1,507.84 |
| Feb 13, 2015 | 1,598.51 |
| Feb 12, 2015 | 1,598.51 |
| Feb 11, 2015 | 1,683.13 |
| Feb 10, 2015 | 1,583.40 |
| Feb 9, 2015 | 1,595.49 |
| Feb 6, 2015 | 1,598.27 |
| Feb 5, 2015 | 1,628.49 |
| Feb 4, 2015 | 1,658.71 |
| Feb 3, 2015 | 1,688.93 |
| Feb 2, 2015 | 1,689.54 |
| Jan 30, 2015 | 1,779.60 |
| Jan 29, 2015 | 1,779.84 |
| Jan 28, 2015 | 1,779.60 |
| Jan 27, 2015 | 1,794.95 |
| Jan 26, 2015 | 1,719.40 |
| Jan 23, 2015 | 1,707.31 |
| Jan 22, 2015 | 1,640.82 |
| Jan 21, 2015 | 1,568.29 |
| Jan 20, 2015 | 1,447.40 |
| Jan 16, 2015 | 1,447.40 |
| Jan 15, 2015 | 1,568.29 |
| Jan 14, 2015 | 1,598.51 |
| Jan 13, 2015 | 1,628.49 |
| Jan 12, 2015 | 1,477.62 |
| Jan 9, 2015 | 1,202.60 |
| Jan 8, 2015 | 1,205.62 |
| Jan 7, 2015 | 1,202.96 |
| Jan 6, 2015 | 1,235.60 |
| Jan 5, 2015 | 1,281.17 |
| Jan 2, 2015 | 1,287.22 |
| Dec 31, 2014 | 1,250.95 |
| Dec 30, 2014 | 626.28 |
| Dec 29, 2014 | 648.09 |
| Dec 26, 2014 | 664.15 |
| Dec 24, 2014 | 633.85 |
| Dec 23, 2014 | 679.29 |
| Dec 22, 2014 | 664.15 |
| Dec 19, 2014 | 709.59 |
| Dec 18, 2014 | 694.32 |
| Dec 17, 2014 | 694.44 |
| Dec 15, 2014 | 770.18 |
| Dec 12, 2014 | 770.06 |
| Dec 11, 2014 | 785.33 |
| Dec 10, 2014 | 830.78 |
| Dec 9, 2014 | 845.93 |
| Dec 8, 2014 | 845.93 |
| Dec 5, 2014 | 891.37 |
| Dec 4, 2014 | 883.80 |
| Dec 3, 2014 | 876.22 |
| Dec 2, 2014 | 861.07 |
| Dec 1, 2014 | 861.07 |
| Nov 28, 2014 | 861.07 |
| Nov 26, 2014 | 876.10 |
| Nov 25, 2014 | 883.80 |
| Nov 24, 2014 | 883.80 |
| Nov 21, 2014 | 861.07 |
| Nov 20, 2014 | 876.22 |
| Nov 19, 2014 | 876.22 |
| Nov 18, 2014 | 891.37 |
| Nov 17, 2014 | 891.37 |
| Nov 14, 2014 | 906.52 |
| Nov 13, 2014 | 906.40 |
| Nov 12, 2014 | 967.11 |
| Nov 11, 2014 | 982.26 |
| Nov 10, 2014 | 967.11 |
| Nov 7, 2014 | 1,058.00 |
| Nov 6, 2014 | 974.69 |
| Nov 5, 2014 | 967.11 |
| Nov 4, 2014 | 982.26 |
| Nov 3, 2014 | 967.11 |
| Oct 31, 2014 | 967.11 |
| Oct 30, 2014 | 951.96 |
| Oct 29, 2014 | 967.11 |
| Oct 28, 2014 | 982.26 |
| Oct 27, 2014 | 951.96 |
| Oct 24, 2014 | 1,027.71 |
| Oct 23, 2014 | 944.39 |
| Oct 22, 2014 | 921.67 |
| Oct 21, 2014 | 951.96 |
| Oct 20, 2014 | 936.82 |
| Oct 17, 2014 | 921.67 |
| Oct 16, 2014 | 951.96 |
| Oct 15, 2014 | 982.26 |
| Oct 14, 2014 | 951.96 |
| Oct 13, 2014 | 967.11 |
| Oct 10, 2014 | 989.84 |
| Oct 9, 2014 | 1,020.13 |
| Oct 8, 2014 | 1,036.98 |
| Oct 7, 2014 | 1,012.56 |
| Oct 6, 2014 | 1,035.28 |
| Oct 3, 2014 | 906.52 |
| Oct 2, 2014 | 830.78 |
| Oct 1, 2014 | 883.80 |
| Sep 30, 2014 | 755.04 |
| Sep 29, 2014 | 699.22 |
| Sep 26, 2014 | 736.05 |
| Sep 25, 2014 | 766.74 |
| Sep 24, 2014 | 760.60 |
| Sep 23, 2014 | 760.60 |
| Sep 22, 2014 | 760.60 |
| Sep 19, 2014 | 821.98 |
| Sep 18, 2014 | 846.53 |
| Sep 17, 2014 | 846.53 |
| Sep 16, 2014 | 846.53 |
| Sep 15, 2014 | 846.53 |
| Sep 12, 2014 | 920.19 |
| Sep 11, 2014 | 950.88 |
| Sep 10, 2014 | 920.19 |
| Sep 9, 2014 | 871.08 |
| Sep 8, 2014 | 907.91 |
| Sep 5, 2014 | 950.88 |
| Sep 4, 2014 | 967.96 |
| Sep 3, 2014 | 944.74 |
| Sep 2, 2014 | 944.74 |
| Aug 29, 2014 | 858.81 |
| Aug 28, 2014 | 828.12 |
| Aug 27, 2014 | 785.15 |
| Aug 26, 2014 | 785.15 |
| Aug 25, 2014 | 786.38 |
| Aug 22, 2014 | 846.53 |
| Aug 21, 2014 | 846.68 |
| Aug 20, 2014 | 882.13 |
| Aug 19, 2014 | 907.91 |
| Aug 18, 2014 | 821.98 |
| Aug 15, 2014 | 791.29 |
| Aug 14, 2014 | 840.39 |
| Aug 13, 2014 | 828.12 |
| Aug 12, 2014 | 806.02 |
| Aug 11, 2014 | 938.60 |
| Aug 8, 2014 | 1,042.95 |
| Aug 7, 2014 | 927.55 |
| Aug 6, 2014 | 929.42 |
| Aug 5, 2014 | 932.46 |
| Aug 4, 2014 | 932.46 |
| Aug 1, 2014 | 932.46 |
| Jul 31, 2014 | 975.43 |
| Jul 30, 2014 | 993.84 |
| Jul 29, 2014 | 1,067.50 |
| Jul 28, 2014 | 1,128.88 |
| Jul 25, 2014 | 1,263.91 |
| Jul 24, 2014 | 1,288.46 |
| Jul 23, 2014 | 1,251.64 |
| Jul 22, 2014 | 1,313.02 |
| Jul 21, 2014 | 1,116.60 |
| Jul 18, 2014 | 1,036.81 |
| Jul 17, 2014 | 993.84 |
| Jul 16, 2014 | 999.98 |
| Jul 15, 2014 | 907.91 |
| Jul 14, 2014 | 907.91 |
| Jul 11, 2014 | 883.36 |
| Jul 10, 2014 | 846.43 |
| Jul 9, 2014 | 853.90 |
| Jul 8, 2014 | 736.05 |
| Jul 7, 2014 | 760.60 |
| Jul 3, 2014 | 637.84 |
| Jul 2, 2014 | 689.40 |
| Jul 1, 2014 | 404.59 |
| Jun 30, 2014 | 378.81 |
| Jun 27, 2014 | 352.30 |
| Jun 26, 2014 | 352.38 |
| Jun 25, 2014 | 352.38 |
| Jun 24, 2014 | 357.73 |
| Jun 23, 2014 | 357.73 |
| Jun 20, 2014 | 357.73 |
| Jun 19, 2014 | 357.73 |
| Jun 18, 2014 | 363.07 |
| Jun 17, 2014 | 341.69 |
| Jun 16, 2014 | 323.01 |
| Jun 13, 2014 | 339.04 |
| Jun 12, 2014 | 298.93 |
| Jun 11, 2014 | 320.31 |
| Jun 10, 2014 | 331.00 |
| Jun 9, 2014 | 347.04 |
| Jun 6, 2014 | 331.00 |
| Jun 5, 2014 | 321.51 |
| Jun 4, 2014 | 336.35 |
| Jun 3, 2014 | 341.69 |
| Jun 2, 2014 | 341.69 |
| May 30, 2014 | 345.97 |
| May 29, 2014 | 331.00 |
| May 28, 2014 | 352.38 |
| May 27, 2014 | 363.07 |
| May 23, 2014 | 395.14 |
| May 22, 2014 | 395.14 |
| May 21, 2014 | 384.45 |
| May 20, 2014 | 373.76 |
| May 19, 2014 | 406.90 |
| May 16, 2014 | 405.62 |
| May 15, 2014 | 411.31 |
| May 14, 2014 | 459.28 |
| May 13, 2014 | 448.59 |
| May 12, 2014 | 448.59 |
| May 9, 2014 | 427.21 |
| May 8, 2014 | 427.21 |
| May 7, 2014 | 427.21 |
| May 6, 2014 | 464.63 |
| May 5, 2014 | 491.35 |
| May 2, 2014 | 475.32 |
| May 1, 2014 | 475.32 |
| Apr 30, 2014 | 453.94 |
| Apr 29, 2014 | 502.05 |
| Apr 28, 2014 | 480.66 |
| Apr 25, 2014 | 533.05 |
| Apr 24, 2014 | 523.43 |
| Apr 23, 2014 | 531.98 |
| Apr 22, 2014 | 544.81 |
| Apr 21, 2014 | 560.84 |
| Apr 17, 2014 | 555.50 |
| Apr 16, 2014 | 523.43 |
| Apr 15, 2014 | 512.86 |
| Apr 14, 2014 | 624.98 |
| Apr 11, 2014 | 614.29 |
| Apr 10, 2014 | 624.98 |
| Apr 9, 2014 | 641.02 |
| Apr 8, 2014 | 694.47 |
| Apr 7, 2014 | 651.71 |
| Apr 4, 2014 | 640.93 |
| Apr 3, 2014 | 678.43 |
| Apr 2, 2014 | 659.75 |
| Apr 1, 2014 | 651.71 |
| Mar 31, 2014 | 545.87 |
| Mar 28, 2014 | 358.26 |
| Mar 27, 2014 | 361.93 |
| Mar 26, 2014 | 350.93 |
| Mar 25, 2014 | 343.59 |
| Mar 24, 2014 | 372.94 |
| Mar 21, 2014 | 328.91 |
| Mar 20, 2014 | 350.93 |
| Mar 19, 2014 | 255.54 |
| Mar 18, 2014 | 215.18 |
| Mar 17, 2014 | 193.26 |
| Mar 14, 2014 | 189.74 |
| Mar 13, 2014 | 204.18 |
| Mar 12, 2014 | 204.18 |
| Mar 11, 2014 | 196.84 |
| Mar 10, 2014 | 196.84 |
| Mar 7, 2014 | 200.51 |
| Mar 6, 2014 | 207.84 |
| Mar 5, 2014 | 204.18 |
| Mar 4, 2014 | 200.51 |
| Mar 3, 2014 | 204.18 |
| Feb 28, 2014 | 196.84 |
| Feb 27, 2014 | 200.51 |
| Feb 26, 2014 | 210.78 |
| Feb 25, 2014 | 211.51 |
| Feb 24, 2014 | 211.51 |
| Feb 21, 2014 | 211.51 |
| Feb 20, 2014 | 211.51 |
| Feb 19, 2014 | 211.51 |
| Feb 18, 2014 | 215.18 |
| Feb 14, 2014 | 222.52 |
| Feb 13, 2014 | 218.50 |
| Feb 12, 2014 | 215.18 |
| Feb 11, 2014 | 215.92 |
| Feb 10, 2014 | 211.51 |
| Feb 7, 2014 | 215.18 |
| Feb 6, 2014 | 218.85 |
| Feb 5, 2014 | 215.18 |
| Feb 4, 2014 | 229.86 |
| Feb 3, 2014 | 246.38 |
| Jan 31, 2014 | 246.00 |
| Jan 30, 2014 | 236.46 |
| Jan 29, 2014 | 219.73 |
| Jan 28, 2014 | 240.86 |
| Jan 27, 2014 | 240.86 |
| Jan 24, 2014 | 229.86 |
| Jan 23, 2014 | 218.85 |
| Jan 22, 2014 | 218.85 |
| Jan 21, 2014 | 204.18 |
| Jan 17, 2014 | 229.86 |
| Jan 16, 2014 | 215.18 |
| Jan 15, 2014 | 213.71 |
| Jan 14, 2014 | 218.85 |
| Jan 13, 2014 | 218.85 |
| Jan 10, 2014 | 226.13 |
| Jan 9, 2014 | 233.53 |
| Jan 8, 2014 | 247.11 |
| Jan 7, 2014 | 247.47 |
| Jan 6, 2014 | 251.87 |
| Jan 3, 2014 | 218.85 |
| Jan 2, 2014 | 233.53 |
| Dec 31, 2013 | 240.86 |
| Dec 30, 2013 | 458.58 |
| Dec 27, 2013 | 458.58 |
| Dec 26, 2013 | 465.32 |
| Dec 24, 2013 | 451.73 |
| Dec 23, 2013 | 479.12 |
| Dec 20, 2013 | 465.42 |
| Dec 19, 2013 | 492.81 |
| Dec 18, 2013 | 506.39 |
| Dec 17, 2013 | 431.19 |
| Dec 16, 2013 | 458.58 |
| Dec 13, 2013 | 444.89 |
| Dec 12, 2013 | 438.04 |
| Dec 11, 2013 | 458.58 |
| Dec 10, 2013 | 485.96 |
| Dec 9, 2013 | 520.19 |
| Dec 6, 2013 | 451.73 |
| Dec 5, 2013 | 438.04 |
| Dec 4, 2013 | 479.28 |
| Dec 3, 2013 | 479.12 |
| Dec 2, 2013 | 547.58 |
| Nov 29, 2013 | 574.96 |
| Nov 27, 2013 | 499.65 |
| Nov 26, 2013 | 561.27 |
| Nov 25, 2013 | 574.96 |
| Nov 22, 2013 | 588.65 |
| Nov 21, 2013 | 547.58 |
| Nov 20, 2013 | 465.42 |
| Nov 19, 2013 | 387.38 |
| Nov 18, 2013 | 410.66 |
| Nov 15, 2013 | 383.27 |
| Nov 14, 2013 | 342.36 |
| Nov 13, 2013 | 506.50 |
| Nov 12, 2013 | 479.12 |
| Nov 11, 2013 | 547.58 |
| Nov 8, 2013 | 450.36 |
| Nov 7, 2013 | 451.73 |
| Nov 6, 2013 | 451.73 |
| Nov 5, 2013 | 451.90 |
| Nov 4, 2013 | 451.73 |
| Nov 1, 2013 | 520.19 |
| Oct 31, 2013 | 532.24 |
| Oct 30, 2013 | 547.58 |
| Oct 29, 2013 | 546.92 |
| Oct 28, 2013 | 547.47 |
| Oct 25, 2013 | 546.92 |
| Oct 24, 2013 | 602.24 |
| Oct 21, 2013 | 602.35 |
| Oct 18, 2013 | 636.58 |
| Oct 17, 2013 | 643.42 |
| Oct 16, 2013 | 588.65 |
| Oct 15, 2013 | 629.73 |
| Oct 14, 2013 | 616.04 |
| Oct 11, 2013 | 670.81 |
| Oct 10, 2013 | 574.96 |
| Oct 9, 2013 | 572.11 |
| Oct 8, 2013 | 698.19 |
| Oct 7, 2013 | 588.65 |
| Oct 4, 2013 | 616.04 |
| Oct 3, 2013 | 479.12 |
| Oct 2, 2013 | 410.66 |
| Oct 1, 2013 | 547.58 |
| Sep 26, 2013 | 648.10 |
| Sep 25, 2013 | 565.09 |
| Sep 24, 2013 | 714.75 |
| Sep 23, 2013 | 697.98 |
| Sep 20, 2013 | 698.12 |
| Sep 19, 2013 | 709.76 |
| Sep 18, 2013 | 726.39 |
| Sep 17, 2013 | 780.46 |
| Sep 16, 2013 | 698.12 |
| Sep 13, 2013 | 831.15 |
| Sep 12, 2013 | 681.69 |
| Sep 11, 2013 | 806.21 |
| Sep 10, 2013 | 814.52 |
| Sep 9, 2013 | 858.62 |
| Sep 6, 2013 | 781.26 |
| Sep 5, 2013 | 881.04 |
| Sep 4, 2013 | 781.46 |
| Sep 3, 2013 | 831.15 |
| Aug 30, 2013 | 751.33 |
| Aug 29, 2013 | 747.87 |
| Aug 28, 2013 | 847.78 |
| Aug 27, 2013 | 582.05 |
| Aug 26, 2013 | 763.83 |
| Aug 23, 2013 | 797.09 |
| Aug 22, 2013 | 748.00 |
| Aug 21, 2013 | 789.58 |
| Aug 20, 2013 | 648.23 |
| Aug 19, 2013 | 664.86 |
| Aug 16, 2013 | 681.49 |
| Aug 15, 2013 | 598.54 |
| Aug 14, 2013 | 681.49 |
| Aug 13, 2013 | 731.38 |
| Aug 12, 2013 | 598.34 |
| Aug 9, 2013 | 681.49 |
| Aug 8, 2013 | 664.86 |
| Aug 7, 2013 | 748.00 |
| Aug 6, 2013 | 714.75 |
| Aug 5, 2013 | 797.89 |
| Aug 2, 2013 | 781.26 |
| Aug 1, 2013 | 681.49 |
| Jul 31, 2013 | 581.71 |
| Jul 30, 2013 | 590.03 |
| Jul 29, 2013 | 581.71 |
| Jul 26, 2013 | 581.71 |
| Jul 25, 2013 | 631.60 |
| Jul 24, 2013 | 581.91 |
| Jul 23, 2013 | 614.97 |
| Jul 22, 2013 | 664.86 |
| Jul 19, 2013 | 631.60 |
| Jul 18, 2013 | 714.75 |
| Jul 17, 2013 | 847.78 |
| Jul 16, 2013 | 847.78 |
| Jul 15, 2013 | 748.00 |
| Jul 12, 2013 | 748.00 |
| Jul 11, 2013 | 748.00 |
| Jul 10, 2013 | 831.15 |
| Jul 8, 2013 | 797.89 |
| Jul 5, 2013 | 897.66 |
| Jul 3, 2013 | 698.12 |
| Jul 2, 2013 | 681.49 |
| Jul 1, 2013 | 698.12 |
| Jun 28, 2013 | 794.08 |
| Jun 27, 2013 | 933.09 |
| Jun 26, 2013 | 793.93 |
| Jun 25, 2013 | 674.94 |
| Jun 24, 2013 | 595.50 |
| Jun 21, 2013 | 990.68 |
| Jun 20, 2013 | 1,091.96 |
| Jun 19, 2013 | 992.67 |
| Jun 18, 2013 | 893.38 |
| Jun 17, 2013 | 1,191.25 |
| Jun 14, 2013 | 1,191.25 |
| Jun 13, 2013 | 1,191.25 |
| Jun 12, 2013 | 1,330.26 |
| Jun 11, 2013 | 1,191.25 |
| Jun 7, 2013 | 1,270.68 |
| Jun 6, 2013 | 1,191.25 |
| Jun 5, 2013 | 1,290.54 |
| Jun 4, 2013 | 1,290.54 |
| Jun 3, 2013 | 1,290.54 |
| May 31, 2013 | 1,389.83 |
| May 30, 2013 | 1,588.42 |
| May 24, 2013 | 1,707.57 |
| May 23, 2013 | 1,310.40 |
| May 22, 2013 | 1,489.12 |
| May 21, 2013 | 1,608.27 |
| May 20, 2013 | 1,886.29 |
| May 17, 2013 | 1,965.72 |
| May 16, 2013 | 2,005.44 |
| May 15, 2013 | 1,707.57 |
| May 14, 2013 | 1,866.43 |
| May 13, 2013 | 1,508.98 |
| May 10, 2013 | 1,787.00 |
| May 9, 2013 | 1,290.54 |
| May 8, 2013 | 1,985.58 |
| May 7, 2013 | 1,985.58 |
| May 6, 2013 | 2,263.60 |
| May 3, 2013 | 2,184.16 |
| May 2, 2013 | 2,184.16 |
| May 1, 2013 | 2,382.75 |
| Apr 30, 2013 | 2,561.47 |
| Apr 29, 2013 | 2,779.91 |
| Apr 26, 2013 | 2,223.88 |