Audioeye (AEYE) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Audioeye | 90.34 Mn | 81.77 Mn | 8.25 Mn | 13.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.50 |
| May 21, 2026 | 13.54 |
| May 20, 2026 | 13.97 |
| May 19, 2026 | 13.52 |
| May 18, 2026 | 13.48 |
| May 15, 2026 | 12.84 |
| May 14, 2026 | 13.29 |
| May 13, 2026 | 13.36 |
| May 12, 2026 | 14.18 |
| May 11, 2026 | 14.41 |
| May 8, 2026 | 14.76 |
| May 7, 2026 | 15.23 |
| May 6, 2026 | 14.34 |
| May 5, 2026 | 14.10 |
| May 4, 2026 | 14.69 |
| May 1, 2026 | 14.30 |
| Apr 30, 2026 | 13.32 |
| Apr 29, 2026 | 13.54 |
| Apr 28, 2026 | 13.29 |
| Apr 27, 2026 | 13.56 |
| Apr 24, 2026 | 13.50 |
| Apr 23, 2026 | 12.78 |
| Apr 22, 2026 | 13.25 |
| Apr 21, 2026 | 12.76 |
| Apr 20, 2026 | 13.42 |
| Apr 17, 2026 | 13.21 |
| Apr 16, 2026 | 13.07 |
| Apr 15, 2026 | 12.92 |
| Apr 14, 2026 | 12.08 |
| Apr 13, 2026 | 11.57 |
| Apr 10, 2026 | 11.11 |
| Apr 9, 2026 | 11.22 |
| Apr 8, 2026 | 11.71 |
| Apr 7, 2026 | 11.42 |
| Apr 6, 2026 | 11.44 |
| Apr 2, 2026 | 12.22 |
| Apr 1, 2026 | 12.88 |
| Mar 31, 2026 | 11.69 |
| Mar 30, 2026 | 14.06 |
| Mar 27, 2026 | 13.80 |
| Mar 26, 2026 | 14.17 |
| Mar 25, 2026 | 13.67 |
| Mar 24, 2026 | 12.99 |
| Mar 23, 2026 | 13.70 |
| Mar 20, 2026 | 13.39 |
| Mar 19, 2026 | 13.67 |
| Mar 18, 2026 | 14.04 |
| Mar 17, 2026 | 14.27 |
| Mar 16, 2026 | 14.43 |
| Mar 13, 2026 | 13.83 |
| Mar 12, 2026 | 13.31 |
| Mar 11, 2026 | 14.25 |
| Mar 10, 2026 | 14.64 |
| Mar 9, 2026 | 14.17 |
| Mar 6, 2026 | 14.85 |
| Mar 5, 2026 | 19.45 |
| Mar 4, 2026 | 18.92 |
| Mar 3, 2026 | 18.09 |
| Mar 2, 2026 | 17.28 |
| Feb 27, 2026 | 16.70 |
| Feb 26, 2026 | 17.28 |
| Feb 25, 2026 | 17.28 |
| Feb 24, 2026 | 16.89 |
| Feb 23, 2026 | 16.02 |
| Feb 20, 2026 | 16.57 |
| Feb 19, 2026 | 16.39 |
| Feb 18, 2026 | 16.39 |
| Feb 17, 2026 | 16.28 |
| Feb 13, 2026 | 17.07 |
| Feb 12, 2026 | 16.23 |
| Feb 11, 2026 | 17.17 |
| Feb 10, 2026 | 18.48 |
| Feb 9, 2026 | 19.97 |
| Feb 6, 2026 | 19.26 |
| Feb 5, 2026 | 18.66 |
| Feb 4, 2026 | 20.57 |
| Feb 3, 2026 | 20.88 |
| Feb 2, 2026 | 22.55 |
| Jan 30, 2026 | 23.49 |
| Jan 29, 2026 | 23.39 |
| Jan 28, 2026 | 23.39 |
| Jan 27, 2026 | 23.65 |
| Jan 26, 2026 | 23.60 |
| Jan 23, 2026 | 23.68 |
| Jan 22, 2026 | 23.00 |
| Jan 21, 2026 | 22.11 |
| Jan 20, 2026 | 22.48 |
| Jan 16, 2026 | 23.52 |
| Jan 15, 2026 | 24.12 |
| Jan 14, 2026 | 23.86 |
| Jan 13, 2026 | 24.98 |
| Jan 12, 2026 | 23.57 |
| Jan 9, 2026 | 23.65 |
| Jan 8, 2026 | 23.34 |
| Jan 7, 2026 | 24.07 |
| Jan 6, 2026 | 24.41 |
| Jan 5, 2026 | 24.91 |
| Jan 2, 2026 | 24.88 |
| Dec 31, 2025 | 24.98 |
| Dec 30, 2025 | 44.11 |
| Dec 29, 2025 | 44.42 |
| Dec 26, 2025 | 46.03 |
| Dec 24, 2025 | 46.34 |
| Dec 23, 2025 | 46.47 |
| Dec 22, 2025 | 46.43 |
| Dec 19, 2025 | 47.45 |
| Dec 18, 2025 | 49.91 |
| Dec 17, 2025 | 50.13 |
| Dec 16, 2025 | 52.18 |
| Dec 15, 2025 | 51.87 |
| Dec 12, 2025 | 54.05 |
| Dec 11, 2025 | 54.54 |
| Dec 10, 2025 | 55.35 |
| Dec 9, 2025 | 55.88 |
| Dec 8, 2025 | 55.93 |
| Dec 5, 2025 | 56.82 |
| Dec 4, 2025 | 56.42 |
| Dec 3, 2025 | 54.54 |
| Dec 2, 2025 | 53.03 |
| Dec 1, 2025 | 52.36 |
| Nov 28, 2025 | 53.47 |
| Nov 26, 2025 | 53.03 |
| Nov 25, 2025 | 52.45 |
| Nov 24, 2025 | 50.31 |
| Nov 21, 2025 | 49.82 |
| Nov 20, 2025 | 48.88 |
| Nov 19, 2025 | 50.40 |
| Nov 18, 2025 | 51.16 |
| Nov 17, 2025 | 50.31 |
| Nov 14, 2025 | 51.78 |
| Nov 13, 2025 | 50.98 |
| Nov 12, 2025 | 54.63 |
| Nov 11, 2025 | 53.52 |
| Nov 10, 2025 | 56.19 |
| Nov 7, 2025 | 57.84 |
| Nov 6, 2025 | 58.47 |
| Nov 5, 2025 | 62.70 |
| Nov 4, 2025 | 61.86 |
| Nov 3, 2025 | 66.36 |
| Oct 31, 2025 | 66.89 |
| Oct 30, 2025 | 64.53 |
| Oct 29, 2025 | 61.54 |
| Oct 28, 2025 | 62.93 |
| Oct 27, 2025 | 61.97 |
| Oct 24, 2025 | 61.25 |
| Oct 23, 2025 | 60.96 |
| Oct 22, 2025 | 58.60 |
| Oct 21, 2025 | 59.76 |
| Oct 20, 2025 | 59.45 |
| Oct 17, 2025 | 56.33 |
| Oct 16, 2025 | 57.62 |
| Oct 15, 2025 | 61.30 |
| Oct 14, 2025 | 61.23 |
| Oct 13, 2025 | 61.23 |
| Oct 10, 2025 | 59.54 |
| Oct 9, 2025 | 63.51 |
| Oct 8, 2025 | 63.37 |
| Oct 7, 2025 | 62.61 |
| Oct 6, 2025 | 63.01 |
| Oct 3, 2025 | 62.55 |
| Oct 2, 2025 | 62.48 |
| Oct 1, 2025 | 61.54 |
| Sep 30, 2025 | 60.16 |
| Sep 29, 2025 | 51.45 |
| Sep 26, 2025 | 51.56 |
| Sep 25, 2025 | 49.52 |
| Sep 24, 2025 | 48.81 |
| Sep 23, 2025 | 50.51 |
| Sep 22, 2025 | 51.37 |
| Sep 19, 2025 | 47.86 |
| Sep 18, 2025 | 49.37 |
| Sep 17, 2025 | 47.50 |
| Sep 16, 2025 | 48.32 |
| Sep 15, 2025 | 48.09 |
| Sep 12, 2025 | 48.35 |
| Sep 11, 2025 | 48.84 |
| Sep 10, 2025 | 46.62 |
| Sep 9, 2025 | 48.62 |
| Sep 8, 2025 | 47.56 |
| Sep 5, 2025 | 46.52 |
| Sep 4, 2025 | 45.96 |
| Sep 3, 2025 | 43.33 |
| Sep 2, 2025 | 44.54 |
| Aug 29, 2025 | 46.43 |
| Aug 28, 2025 | 44.96 |
| Aug 27, 2025 | 44.28 |
| Aug 26, 2025 | 43.90 |
| Aug 25, 2025 | 43.11 |
| Aug 22, 2025 | 45.48 |
| Aug 21, 2025 | 42.56 |
| Aug 20, 2025 | 41.75 |
| Aug 19, 2025 | 40.58 |
| Aug 18, 2025 | 40.37 |
| Aug 15, 2025 | 38.99 |
| Aug 14, 2025 | 40.12 |
| Aug 13, 2025 | 39.59 |
| Aug 12, 2025 | 37.82 |
| Aug 11, 2025 | 36.63 |
| Aug 8, 2025 | 36.05 |
| Aug 7, 2025 | 41.94 |
| Aug 6, 2025 | 43.29 |
| Aug 5, 2025 | 44.77 |
| Aug 4, 2025 | 45.71 |
| Aug 1, 2025 | 42.77 |
| Jul 31, 2025 | 46.28 |
| Jul 30, 2025 | 46.54 |
| Jul 29, 2025 | 45.56 |
| Jul 28, 2025 | 48.24 |
| Jul 25, 2025 | 52.70 |
| Jul 24, 2025 | 47.37 |
| Jul 23, 2025 | 45.75 |
| Jul 22, 2025 | 43.82 |
| Jul 21, 2025 | 44.43 |
| Jul 18, 2025 | 44.35 |
| Jul 17, 2025 | 44.16 |
| Jul 16, 2025 | 42.12 |
| Jul 15, 2025 | 40.95 |
| Jul 14, 2025 | 41.67 |
| Jul 11, 2025 | 42.16 |
| Jul 10, 2025 | 43.60 |
| Jul 9, 2025 | 43.97 |
| Jul 8, 2025 | 44.46 |
| Jul 7, 2025 | 41.82 |
| Jul 3, 2025 | 43.94 |
| Jul 2, 2025 | 42.50 |
| Jul 1, 2025 | 42.35 |
| Jun 30, 2025 | 41.90 |
| Jun 27, 2025 | 54.03 |
| Jun 26, 2025 | 55.73 |
| Jun 25, 2025 | 57.13 |
| Jun 24, 2025 | 56.33 |
| Jun 23, 2025 | 54.63 |
| Jun 20, 2025 | 55.58 |
| Jun 18, 2025 | 54.83 |
| Jun 17, 2025 | 57.28 |
| Jun 16, 2025 | 54.78 |
| Jun 13, 2025 | 53.29 |
| Jun 12, 2025 | 56.88 |
| Jun 11, 2025 | 57.67 |
| Jun 10, 2025 | 57.92 |
| Jun 9, 2025 | 58.52 |
| Jun 6, 2025 | 59.87 |
| Jun 5, 2025 | 58.12 |
| Jun 4, 2025 | 60.34 |
| Jun 3, 2025 | 58.37 |
| Jun 2, 2025 | 56.18 |
| May 30, 2025 | 57.63 |
| May 29, 2025 | 58.12 |
| May 28, 2025 | 59.27 |
| May 27, 2025 | 60.22 |
| May 23, 2025 | 57.28 |
| May 22, 2025 | 59.02 |
| May 21, 2025 | 57.53 |
| May 20, 2025 | 60.57 |
| May 19, 2025 | 61.67 |
| May 16, 2025 | 64.46 |
| May 15, 2025 | 61.57 |
| May 14, 2025 | 65.11 |
| May 13, 2025 | 66.75 |
| May 12, 2025 | 61.02 |
| May 9, 2025 | 58.82 |
| May 8, 2025 | 56.13 |
| May 7, 2025 | 52.64 |
| May 6, 2025 | 56.13 |
| May 5, 2025 | 56.58 |
| May 2, 2025 | 56.03 |
| May 1, 2025 | 51.94 |
| Apr 30, 2025 | 50.79 |
| Apr 29, 2025 | 56.38 |
| Apr 28, 2025 | 57.08 |
| Apr 25, 2025 | 57.63 |
| Apr 24, 2025 | 56.18 |
| Apr 23, 2025 | 53.98 |
| Apr 22, 2025 | 51.14 |
| Apr 21, 2025 | 51.24 |
| Apr 17, 2025 | 53.04 |
| Apr 16, 2025 | 54.23 |
| Apr 15, 2025 | 54.38 |
| Apr 14, 2025 | 52.99 |
| Apr 11, 2025 | 52.14 |
| Apr 10, 2025 | 51.19 |
| Apr 9, 2025 | 55.43 |
| Apr 8, 2025 | 46.30 |
| Apr 7, 2025 | 47.85 |
| Apr 4, 2025 | 46.40 |
| Apr 3, 2025 | 52.09 |
| Apr 2, 2025 | 55.93 |
| Apr 1, 2025 | 52.99 |
| Mar 31, 2025 | 52.04 |
| Mar 28, 2025 | 46.95 |
| Mar 27, 2025 | 48.16 |
| Mar 26, 2025 | 49.17 |
| Mar 25, 2025 | 49.08 |
| Mar 24, 2025 | 50.95 |
| Mar 21, 2025 | 47.51 |
| Mar 20, 2025 | 47.95 |
| Mar 19, 2025 | 48.86 |
| Mar 18, 2025 | 46.77 |
| Mar 17, 2025 | 52.78 |
| Mar 14, 2025 | 47.29 |
| Mar 13, 2025 | 45.68 |
| Mar 12, 2025 | 53.26 |
| Mar 11, 2025 | 50.51 |
| Mar 10, 2025 | 49.08 |
| Mar 7, 2025 | 52.82 |
| Mar 6, 2025 | 49.69 |
| Mar 5, 2025 | 52.39 |
| Mar 4, 2025 | 52.73 |
| Mar 3, 2025 | 50.95 |
| Feb 28, 2025 | 54.56 |
| Feb 27, 2025 | 55.04 |
| Feb 26, 2025 | 59.70 |
| Feb 25, 2025 | 56.13 |
| Feb 24, 2025 | 60.61 |
| Feb 21, 2025 | 64.14 |
| Feb 20, 2025 | 67.67 |
| Feb 19, 2025 | 69.45 |
| Feb 18, 2025 | 72.15 |
| Feb 14, 2025 | 73.02 |
| Feb 13, 2025 | 76.02 |
| Feb 12, 2025 | 77.16 |
| Feb 11, 2025 | 78.07 |
| Feb 10, 2025 | 79.11 |
| Feb 7, 2025 | 80.29 |
| Feb 6, 2025 | 82.60 |
| Feb 5, 2025 | 86.17 |
| Feb 4, 2025 | 84.99 |
| Feb 3, 2025 | 79.72 |
| Jan 31, 2025 | 80.38 |
| Jan 30, 2025 | 81.90 |
| Jan 29, 2025 | 78.50 |
| Jan 28, 2025 | 79.03 |
| Jan 27, 2025 | 78.33 |
| Jan 24, 2025 | 76.68 |
| Jan 23, 2025 | 75.20 |
| Jan 22, 2025 | 76.85 |
| Jan 21, 2025 | 77.07 |
| Jan 17, 2025 | 72.89 |
| Jan 16, 2025 | 67.80 |
| Jan 15, 2025 | 68.54 |
| Jan 14, 2025 | 64.34 |
| Jan 13, 2025 | 62.27 |
| Jan 10, 2025 | 63.36 |
| Jan 8, 2025 | 59.35 |
| Jan 7, 2025 | 65.53 |
| Jan 6, 2025 | 64.92 |
| Jan 3, 2025 | 65.84 |
| Jan 2, 2025 | 65.45 |
| Dec 31, 2024 | 64.14 |
| Dec 30, 2024 | 59.59 |
| Dec 27, 2024 | 61.51 |
| Dec 26, 2024 | 66.51 |
| Dec 24, 2024 | 64.46 |
| Dec 23, 2024 | 63.44 |
| Dec 20, 2024 | 66.78 |
| Dec 19, 2024 | 63.67 |
| Dec 18, 2024 | 62.65 |
| Dec 17, 2024 | 65.52 |
| Dec 16, 2024 | 65.68 |
| Dec 13, 2024 | 64.70 |
| Dec 12, 2024 | 70.16 |
| Dec 11, 2024 | 71.93 |
| Dec 10, 2024 | 73.90 |
| Dec 9, 2024 | 78.34 |
| Dec 6, 2024 | 85.46 |
| Dec 5, 2024 | 79.56 |
| Dec 4, 2024 | 104.96 |
| Dec 3, 2024 | 99.61 |
| Dec 2, 2024 | 107.94 |
| Nov 29, 2024 | 104.01 |
| Nov 27, 2024 | 103.54 |
| Nov 26, 2024 | 101.54 |
| Nov 25, 2024 | 102.28 |
| Nov 22, 2024 | 105.23 |
| Nov 21, 2024 | 97.41 |
| Nov 20, 2024 | 96.48 |
| Nov 19, 2024 | 98.74 |
| Nov 18, 2024 | 99.33 |
| Nov 15, 2024 | 98.47 |
| Nov 14, 2024 | 101.03 |
| Nov 13, 2024 | 102.09 |
| Nov 12, 2024 | 110.74 |
| Nov 11, 2024 | 130.43 |
| Nov 8, 2024 | 122.96 |
| Nov 7, 2024 | 104.45 |
| Nov 6, 2024 | 100.08 |
| Nov 5, 2024 | 87.62 |
| Nov 4, 2024 | 83.53 |
| Nov 1, 2024 | 82.39 |
| Oct 31, 2024 | 81.92 |
| Oct 30, 2024 | 86.05 |
| Oct 29, 2024 | 87.54 |
| Oct 28, 2024 | 86.44 |
| Oct 25, 2024 | 87.62 |
| Oct 24, 2024 | 88.56 |
| Oct 23, 2024 | 89.90 |
| Oct 22, 2024 | 95.56 |
| Oct 21, 2024 | 107.67 |
| Oct 18, 2024 | 99.30 |
| Oct 17, 2024 | 93.56 |
| Oct 16, 2024 | 98.71 |
| Oct 15, 2024 | 97.68 |
| Oct 14, 2024 | 90.45 |
| Oct 11, 2024 | 89.74 |
| Oct 10, 2024 | 85.06 |
| Oct 9, 2024 | 86.20 |
| Oct 8, 2024 | 83.84 |
| Oct 7, 2024 | 87.97 |
| Oct 4, 2024 | 90.10 |
| Oct 3, 2024 | 83.57 |
| Oct 2, 2024 | 86.16 |
| Oct 1, 2024 | 87.93 |
| Sep 30, 2024 | 88.01 |
| Sep 27, 2024 | 242.25 |
| Sep 26, 2024 | 239.12 |
| Sep 25, 2024 | 239.54 |
| Sep 24, 2024 | 241.42 |
| Sep 23, 2024 | 241.31 |
| Sep 20, 2024 | 259.36 |
| Sep 19, 2024 | 239.85 |
| Sep 18, 2024 | 218.47 |
| Sep 17, 2024 | 212.42 |
| Sep 16, 2024 | 227.65 |
| Sep 13, 2024 | 230.15 |
| Sep 12, 2024 | 214.92 |
| Sep 11, 2024 | 209.08 |
| Sep 10, 2024 | 204.29 |
| Sep 9, 2024 | 196.57 |
| Sep 6, 2024 | 200.11 |
| Sep 5, 2024 | 213.46 |
| Sep 4, 2024 | 213.88 |
| Sep 3, 2024 | 220.24 |
| Aug 30, 2024 | 247.99 |
| Aug 29, 2024 | 245.07 |
| Aug 28, 2024 | 228.28 |
| Aug 27, 2024 | 245.69 |
| Aug 26, 2024 | 256.23 |
| Aug 23, 2024 | 239.85 |
| Aug 22, 2024 | 221.81 |
| Aug 21, 2024 | 233.07 |
| Aug 20, 2024 | 222.23 |
| Aug 19, 2024 | 239.54 |
| Aug 16, 2024 | 228.38 |
| Aug 15, 2024 | 233.49 |
| Aug 14, 2024 | 225.77 |
| Aug 13, 2024 | 233.18 |
| Aug 12, 2024 | 219.20 |
| Aug 9, 2024 | 220.24 |
| Aug 8, 2024 | 217.32 |
| Aug 7, 2024 | 204.49 |
| Aug 6, 2024 | 214.72 |
| Aug 5, 2024 | 207.73 |
| Aug 2, 2024 | 230.47 |
| Aug 1, 2024 | 242.57 |
| Jul 31, 2024 | 256.54 |
| Jul 30, 2024 | 251.01 |
| Jul 29, 2024 | 277.09 |
| Jul 26, 2024 | 278.65 |
| Jul 25, 2024 | 200.32 |
| Jul 24, 2024 | 197.30 |
| Jul 23, 2024 | 224.42 |
| Jul 22, 2024 | 217.95 |
| Jul 19, 2024 | 208.77 |
| Jul 18, 2024 | 215.03 |
| Jul 17, 2024 | 213.05 |
| Jul 16, 2024 | 231.09 |
| Jul 15, 2024 | 234.43 |
| Jul 12, 2024 | 212.53 |
| Jul 11, 2024 | 194.48 |
| Jul 10, 2024 | 201.47 |
| Jul 9, 2024 | 214.30 |
| Jul 8, 2024 | 214.19 |
| Jul 5, 2024 | 197.40 |
| Jul 3, 2024 | 217.22 |
| Jul 2, 2024 | 201.89 |
| Jul 1, 2024 | 186.76 |
| Jun 28, 2024 | 889.09 |
| Jun 27, 2024 | 866.61 |
| Jun 26, 2024 | 887.00 |
| Jun 25, 2024 | 857.72 |
| Jun 24, 2024 | 894.31 |
| Jun 21, 2024 | 942.93 |
| Jun 20, 2024 | 912.61 |
| Jun 18, 2024 | 923.06 |
| Jun 17, 2024 | 987.36 |
| Jun 14, 2024 | 998.34 |
| Jun 13, 2024 | 1,035.97 |
| Jun 12, 2024 | 1,094.52 |
| Jun 11, 2024 | 1,097.13 |
| Jun 10, 2024 | 1,054.79 |
| Jun 7, 2024 | 1,085.63 |
| Jun 6, 2024 | 1,148.88 |
| Jun 5, 2024 | 1,189.65 |
| Jun 4, 2024 | 1,055.31 |
| Jun 3, 2024 | 1,124.84 |
| May 31, 2024 | 1,223.11 |
| May 30, 2024 | 1,210.04 |
| May 29, 2024 | 1,306.22 |
| May 28, 2024 | 1,223.11 |
| May 24, 2024 | 1,222.06 |
| May 23, 2024 | 1,057.40 |
| May 22, 2024 | 1,118.56 |
| May 21, 2024 | 1,234.08 |
| May 20, 2024 | 1,284.79 |
| May 17, 2024 | 1,118.56 |
| May 16, 2024 | 1,046.43 |
| May 15, 2024 | 1,076.74 |
| May 14, 2024 | 1,020.81 |
| May 13, 2024 | 992.59 |
| May 10, 2024 | 889.09 |
| May 9, 2024 | 915.75 |
| May 8, 2024 | 945.02 |
| May 7, 2024 | 966.45 |
| May 6, 2024 | 1,014.80 |
| May 3, 2024 | 933.00 |
| May 2, 2024 | 876.54 |
| May 1, 2024 | 777.75 |
| Apr 30, 2024 | 784.02 |
| Apr 29, 2024 | 785.59 |
| Apr 26, 2024 | 715.54 |
| Apr 25, 2024 | 744.82 |
| Apr 24, 2024 | 722.86 |
| Apr 23, 2024 | 673.20 |
| Apr 22, 2024 | 588.00 |
| Apr 19, 2024 | 620.41 |
| Apr 18, 2024 | 648.63 |
| Apr 17, 2024 | 619.88 |
| Apr 16, 2024 | 652.29 |
| Apr 15, 2024 | 664.32 |
| Apr 12, 2024 | 688.36 |
| Apr 11, 2024 | 739.07 |
| Apr 10, 2024 | 651.25 |
| Apr 9, 2024 | 599.50 |
| Apr 8, 2024 | 458.36 |
| Apr 5, 2024 | 446.86 |
| Apr 4, 2024 | 482.41 |
| Apr 3, 2024 | 496.52 |
| Apr 2, 2024 | 465.16 |
| Apr 1, 2024 | 471.95 |
| Mar 28, 2024 | 341.33 |
| Mar 27, 2024 | 350.21 |
| Mar 26, 2024 | 356.87 |
| Mar 25, 2024 | 375.00 |
| Mar 22, 2024 | 369.08 |
| Mar 21, 2024 | 370.19 |
| Mar 20, 2024 | 346.51 |
| Mar 19, 2024 | 322.09 |
| Mar 18, 2024 | 305.07 |
| Mar 15, 2024 | 294.71 |
| Mar 14, 2024 | 279.17 |
| Mar 13, 2024 | 290.27 |
| Mar 12, 2024 | 288.79 |
| Mar 11, 2024 | 292.86 |
| Mar 8, 2024 | 270.66 |
| Mar 7, 2024 | 271.77 |
| Mar 6, 2024 | 227.37 |
| Mar 5, 2024 | 220.34 |
| Mar 4, 2024 | 264.00 |
| Mar 1, 2024 | 248.46 |
| Feb 29, 2024 | 241.80 |
| Feb 28, 2024 | 231.81 |
| Feb 27, 2024 | 224.41 |
| Feb 26, 2024 | 220.34 |
| Feb 23, 2024 | 204.06 |
| Feb 22, 2024 | 190.37 |
| Feb 21, 2024 | 179.64 |
| Feb 20, 2024 | 189.26 |
| Feb 16, 2024 | 192.96 |
| Feb 15, 2024 | 181.86 |
| Feb 14, 2024 | 167.43 |
| Feb 13, 2024 | 165.95 |
| Feb 12, 2024 | 174.83 |
| Feb 9, 2024 | 168.17 |
| Feb 8, 2024 | 160.03 |
| Feb 7, 2024 | 143.75 |
| Feb 6, 2024 | 151.15 |
| Feb 5, 2024 | 162.25 |
| Feb 2, 2024 | 165.95 |
| Feb 1, 2024 | 171.50 |
| Jan 31, 2024 | 165.21 |
| Jan 30, 2024 | 161.14 |
| Jan 29, 2024 | 162.99 |
| Jan 26, 2024 | 165.95 |
| Jan 25, 2024 | 157.81 |
| Jan 24, 2024 | 160.77 |
| Jan 23, 2024 | 161.51 |
| Jan 22, 2024 | 163.73 |
| Jan 19, 2024 | 161.51 |
| Jan 18, 2024 | 165.95 |
| Jan 17, 2024 | 164.84 |
| Jan 16, 2024 | 158.18 |
| Jan 12, 2024 | 155.59 |
| Jan 11, 2024 | 141.16 |
| Jan 10, 2024 | 142.64 |
| Jan 9, 2024 | 141.90 |
| Jan 8, 2024 | 142.64 |
| Jan 5, 2024 | 138.20 |
| Jan 4, 2024 | 153.37 |
| Jan 3, 2024 | 143.01 |
| Jan 2, 2024 | 148.93 |
| Dec 29, 2023 | 3.14 |
| Dec 28, 2023 | 3.14 |
| Dec 27, 2023 | 3.14 |
| Dec 26, 2023 | 3.15 |
| Dec 22, 2023 | 3.15 |
| Dec 21, 2023 | 3.15 |
| Dec 20, 2023 | 3.16 |
| Dec 19, 2023 | 3.16 |
| Dec 18, 2023 | 3.16 |
| Dec 15, 2023 | 3.16 |
| Dec 14, 2023 | 3.15 |
| Dec 13, 2023 | 3.15 |
| Dec 12, 2023 | 3.16 |
| Dec 11, 2023 | 3.16 |
| Dec 8, 2023 | 3.15 |
| Dec 7, 2023 | 3.15 |
| Dec 6, 2023 | 3.15 |
| Dec 5, 2023 | 3.15 |
| Dec 4, 2023 | 3.15 |
| Dec 1, 2023 | 3.15 |
| Nov 30, 2023 | 3.15 |
| Nov 29, 2023 | 3.15 |
| Nov 28, 2023 | 3.16 |
| Nov 27, 2023 | 3.16 |
| Nov 24, 2023 | 3.16 |
| Nov 22, 2023 | 3.16 |
| Nov 21, 2023 | 3.16 |
| Nov 20, 2023 | 3.15 |
| Nov 17, 2023 | 3.16 |
| Nov 16, 2023 | 3.15 |
| Nov 15, 2023 | 3.15 |
| Nov 14, 2023 | 3.15 |
| Nov 13, 2023 | 3.16 |
| Nov 10, 2023 | 3.16 |
| Nov 9, 2023 | 3.16 |
| Nov 8, 2023 | 3.15 |
| Nov 7, 2023 | 3.15 |
| Nov 6, 2023 | 3.15 |
| Nov 3, 2023 | 3.15 |
| Nov 2, 2023 | 3.15 |
| Nov 1, 2023 | 3.15 |
| Oct 31, 2023 | 3.15 |
| Oct 30, 2023 | 3.16 |
| Oct 27, 2023 | 3.16 |
| Oct 26, 2023 | 3.16 |
| Oct 25, 2023 | 3.15 |
| Oct 24, 2023 | 3.15 |
| Oct 23, 2023 | 3.15 |
| Oct 20, 2023 | 3.15 |
| Oct 19, 2023 | 3.15 |
| Oct 18, 2023 | 3.15 |
| Oct 17, 2023 | 3.14 |
| Oct 16, 2023 | 3.15 |
| Oct 13, 2023 | 3.15 |
| Oct 12, 2023 | 3.14 |
| Oct 11, 2023 | 3.14 |
| Oct 10, 2023 | 3.14 |
| Oct 9, 2023 | 3.14 |
| Oct 6, 2023 | 3.14 |
| Oct 5, 2023 | 3.14 |
| Oct 4, 2023 | 3.14 |
| Oct 3, 2023 | 3.14 |
| Oct 2, 2023 | 3.14 |
| Sep 29, 2023 | -34.84 |
| Sep 28, 2023 | -36.28 |
| Sep 27, 2023 | -35.29 |
| Sep 26, 2023 | -34.68 |
| Sep 25, 2023 | -36.13 |
| Sep 22, 2023 | -36.43 |
| Sep 21, 2023 | -37.88 |
| Sep 20, 2023 | -36.36 |
| Sep 19, 2023 | -36.89 |
| Sep 18, 2023 | -37.88 |
| Sep 15, 2023 | -40.16 |
| Sep 14, 2023 | -39.40 |
| Sep 13, 2023 | -34.15 |
| Sep 12, 2023 | -32.17 |
| Sep 11, 2023 | -34.99 |
| Sep 8, 2023 | -35.29 |
| Sep 7, 2023 | -35.14 |
| Sep 6, 2023 | -35.98 |
| Sep 5, 2023 | -37.42 |
| Sep 1, 2023 | -32.48 |
| Aug 31, 2023 | -33.54 |
| Aug 30, 2023 | -32.21 |
| Aug 29, 2023 | -31.95 |
| Aug 28, 2023 | -33.01 |
| Aug 25, 2023 | -33.16 |
| Aug 24, 2023 | -34.08 |
| Aug 23, 2023 | -31.19 |
| Aug 22, 2023 | -32.55 |
| Aug 21, 2023 | -33.32 |
| Aug 18, 2023 | -34.38 |
| Aug 17, 2023 | -32.55 |
| Aug 16, 2023 | -33.09 |
| Aug 15, 2023 | -33.85 |
| Aug 14, 2023 | -36.20 |
| Aug 11, 2023 | -36.28 |
| Aug 10, 2023 | -42.67 |
| Aug 9, 2023 | -38.94 |
| Aug 8, 2023 | -38.48 |
| Aug 7, 2023 | -39.70 |
| Aug 4, 2023 | -36.28 |
| Aug 3, 2023 | -36.36 |
| Aug 2, 2023 | -37.04 |
| Aug 1, 2023 | -37.42 |
| Jul 31, 2023 | -38.26 |
| Jul 28, 2023 | -37.12 |
| Jul 27, 2023 | -37.27 |
| Jul 26, 2023 | -38.10 |
| Jul 25, 2023 | -34.23 |
| Jul 24, 2023 | -34.61 |
| Jul 21, 2023 | -33.85 |
| Jul 20, 2023 | -33.70 |
| Jul 19, 2023 | -36.87 |
| Jul 18, 2023 | -39.17 |
| Jul 17, 2023 | -38.03 |
| Jul 14, 2023 | -39.85 |
| Jul 13, 2023 | -42.13 |
| Jul 12, 2023 | -40.92 |
| Jul 11, 2023 | -35.33 |
| Jul 10, 2023 | -34.46 |
| Jul 7, 2023 | -34.15 |
| Jul 6, 2023 | -33.24 |
| Jul 5, 2023 | -31.41 |
| Jul 3, 2023 | -31.64 |
| Jun 30, 2023 | -34.38 |
| Jun 29, 2023 | -18.23 |
| Jun 28, 2023 | -19.11 |
| Jun 27, 2023 | -20.93 |
| Jun 26, 2023 | -20.17 |
| Jun 23, 2023 | -20.97 |
| Jun 22, 2023 | -21.65 |
| Jun 21, 2023 | -21.52 |
| Jun 20, 2023 | -21.48 |
| Jun 16, 2023 | -21.48 |
| Jun 15, 2023 | -22.07 |
| Jun 14, 2023 | -22.50 |
| Jun 13, 2023 | -22.66 |
| Jun 12, 2023 | -23.30 |
| Jun 9, 2023 | -22.75 |
| Jun 8, 2023 | -23.34 |
| Jun 7, 2023 | -22.71 |
| Jun 6, 2023 | -22.20 |
| Jun 5, 2023 | -23.04 |
| Jun 2, 2023 | -22.58 |
| Jun 1, 2023 | -23.49 |
| May 31, 2023 | -23.72 |
| May 30, 2023 | -22.41 |
| May 26, 2023 | -20.09 |
| May 25, 2023 | -20.68 |
| May 24, 2023 | -23.42 |
| May 23, 2023 | -23.30 |
| May 22, 2023 | -23.21 |
| May 19, 2023 | -23.51 |
| May 18, 2023 | -23.81 |
| May 17, 2023 | -23.68 |
| May 16, 2023 | -23.81 |
| May 15, 2023 | -24.19 |
| May 12, 2023 | -23.83 |
| May 11, 2023 | -25.28 |
| May 10, 2023 | -26.59 |
| May 9, 2023 | -26.64 |
| May 8, 2023 | -26.34 |
| May 5, 2023 | -24.52 |
| May 4, 2023 | -24.82 |
| May 3, 2023 | -25.24 |
| May 2, 2023 | -23.55 |
| May 1, 2023 | -23.76 |
| Apr 28, 2023 | -24.10 |
| Apr 27, 2023 | -24.10 |
| Apr 26, 2023 | -24.19 |
| Apr 25, 2023 | -23.34 |
| Apr 24, 2023 | -25.73 |
| Apr 21, 2023 | -25.50 |
| Apr 20, 2023 | -25.58 |
| Apr 19, 2023 | -25.77 |
| Apr 18, 2023 | -25.96 |
| Apr 17, 2023 | -26.85 |
| Apr 14, 2023 | -26.17 |
| Apr 13, 2023 | -27.35 |
| Apr 12, 2023 | -27.06 |
| Apr 11, 2023 | -27.10 |
| Apr 10, 2023 | -28.03 |
| Apr 6, 2023 | -24.95 |
| Apr 5, 2023 | -26.94 |
| Apr 4, 2023 | -29.04 |
| Apr 3, 2023 | -28.58 |
| Mar 31, 2023 | -27.99 |
| Mar 30, 2023 | -15.75 |
| Mar 29, 2023 | -14.71 |
| Mar 28, 2023 | -12.62 |
| Mar 27, 2023 | -12.39 |
| Mar 24, 2023 | -11.93 |
| Mar 23, 2023 | -12.05 |
| Mar 22, 2023 | -11.95 |
| Mar 21, 2023 | -11.87 |
| Mar 20, 2023 | -11.77 |
| Mar 17, 2023 | -11.57 |
| Mar 16, 2023 | -11.65 |
| Mar 15, 2023 | -10.21 |
| Mar 14, 2023 | -12.07 |
| Mar 13, 2023 | -11.82 |
| Mar 10, 2023 | -10.58 |
| Mar 9, 2023 | -10.75 |
| Mar 8, 2023 | -12.41 |
| Mar 7, 2023 | -13.47 |
| Mar 6, 2023 | -13.66 |
| Mar 3, 2023 | -14.14 |
| Mar 2, 2023 | -13.68 |
| Mar 1, 2023 | -13.63 |
| Feb 28, 2023 | -14.51 |
| Feb 27, 2023 | -14.64 |
| Feb 24, 2023 | -13.06 |
| Feb 23, 2023 | -13.54 |
| Feb 22, 2023 | -13.43 |
| Feb 21, 2023 | -14.25 |
| Feb 17, 2023 | -14.14 |
| Feb 16, 2023 | -14.90 |
| Feb 15, 2023 | -14.41 |
| Feb 14, 2023 | -14.12 |
| Feb 13, 2023 | -13.54 |
| Feb 10, 2023 | -12.99 |
| Feb 9, 2023 | -14.60 |
| Feb 8, 2023 | -14.46 |
| Feb 7, 2023 | -14.80 |
| Feb 6, 2023 | -14.09 |
| Feb 3, 2023 | -12.28 |
| Feb 2, 2023 | -11.93 |
| Feb 1, 2023 | -11.48 |
| Jan 31, 2023 | -11.87 |
| Jan 30, 2023 | -11.04 |
| Jan 27, 2023 | -11.29 |
| Jan 26, 2023 | -10.99 |
| Jan 25, 2023 | -10.86 |
| Jan 24, 2023 | -10.03 |
| Jan 23, 2023 | -8.54 |
| Jan 20, 2023 | -7.44 |
| Jan 19, 2023 | -7.23 |
| Jan 18, 2023 | -7.69 |
| Jan 17, 2023 | -7.73 |
| Jan 13, 2023 | -7.87 |
| Jan 12, 2023 | -7.92 |
| Jan 11, 2023 | -7.32 |
| Jan 10, 2023 | -7.62 |
| Jan 9, 2023 | -7.71 |
| Jan 6, 2023 | -7.39 |
| Jan 5, 2023 | -7.46 |
| Jan 4, 2023 | -7.73 |
| Jan 3, 2023 | -7.95 |
| Dec 30, 2022 | -5.15 |
| Dec 29, 2022 | -4.60 |
| Dec 28, 2022 | -4.61 |
| Dec 27, 2022 | -5.20 |
| Dec 23, 2022 | -5.19 |
| Dec 22, 2022 | -5.43 |
| Dec 21, 2022 | -5.50 |
| Dec 20, 2022 | -5.63 |
| Dec 19, 2022 | -5.61 |
| Dec 16, 2022 | -5.84 |
| Dec 15, 2022 | -5.84 |
| Dec 14, 2022 | -5.94 |
| Dec 13, 2022 | -6.07 |
| Dec 12, 2022 | -5.99 |
| Dec 9, 2022 | -6.35 |
| Dec 8, 2022 | -6.49 |
| Dec 7, 2022 | -5.99 |
| Dec 6, 2022 | -6.41 |
| Dec 5, 2022 | -6.74 |
| Dec 2, 2022 | -7.05 |
| Dec 1, 2022 | -6.61 |
| Nov 30, 2022 | -6.56 |
| Nov 29, 2022 | -6.56 |
| Nov 28, 2022 | -6.63 |
| Nov 25, 2022 | -6.71 |
| Nov 23, 2022 | -6.94 |
| Nov 22, 2022 | -6.71 |
| Nov 21, 2022 | -6.43 |
| Nov 18, 2022 | -6.73 |
| Nov 17, 2022 | -6.61 |
| Nov 16, 2022 | -7.23 |
| Nov 15, 2022 | -7.48 |
| Nov 14, 2022 | -7.04 |
| Nov 11, 2022 | -6.96 |
| Nov 10, 2022 | -7.13 |
| Nov 9, 2022 | -6.29 |
| Nov 8, 2022 | -7.15 |
| Nov 7, 2022 | -7.15 |
| Nov 4, 2022 | -7.72 |
| Nov 3, 2022 | -8.04 |
| Nov 2, 2022 | -7.94 |
| Nov 1, 2022 | -8.04 |
| Oct 31, 2022 | -7.63 |
| Oct 28, 2022 | -8.10 |
| Oct 27, 2022 | -8.07 |
| Oct 26, 2022 | -7.97 |
| Oct 25, 2022 | -8.49 |
| Oct 24, 2022 | -7.59 |
| Oct 21, 2022 | -7.59 |
| Oct 20, 2022 | -7.46 |
| Oct 19, 2022 | -7.30 |
| Oct 18, 2022 | -7.74 |
| Oct 17, 2022 | -7.58 |
| Oct 14, 2022 | -7.45 |
| Oct 13, 2022 | -7.61 |
| Oct 12, 2022 | -8.35 |
| Oct 11, 2022 | -8.64 |
| Oct 10, 2022 | -8.71 |
| Oct 7, 2022 | -8.94 |
| Oct 6, 2022 | -9.39 |
| Oct 5, 2022 | -9.15 |
| Oct 4, 2022 | -9.12 |
| Oct 3, 2022 | -7.95 |
| Sep 30, 2022 | -7.91 |
| Sep 29, 2022 | -6.18 |
| Sep 28, 2022 | -6.18 |
| Sep 27, 2022 | -6.23 |
| Sep 26, 2022 | -6.14 |
| Sep 23, 2022 | -5.60 |
| Sep 22, 2022 | -5.77 |
| Sep 21, 2022 | -6.20 |
| Sep 20, 2022 | -6.55 |
| Sep 19, 2022 | -6.79 |
| Sep 16, 2022 | -6.68 |
| Sep 15, 2022 | -6.69 |
| Sep 14, 2022 | -6.38 |
| Sep 13, 2022 | -6.83 |
| Sep 12, 2022 | -7.28 |
| Sep 9, 2022 | -7.41 |
| Sep 8, 2022 | -7.47 |
| Sep 7, 2022 | -7.58 |
| Sep 6, 2022 | -7.35 |
| Sep 2, 2022 | -7.69 |
| Sep 1, 2022 | -7.53 |
| Aug 31, 2022 | -7.29 |
| Aug 30, 2022 | -7.34 |
| Aug 29, 2022 | -7.66 |
| Aug 26, 2022 | -7.94 |
| Aug 25, 2022 | -7.86 |
| Aug 24, 2022 | -7.46 |
| Aug 23, 2022 | -7.33 |
| Aug 22, 2022 | -7.43 |
| Aug 19, 2022 | -7.72 |
| Aug 18, 2022 | -8.28 |
| Aug 17, 2022 | -8.23 |
| Aug 16, 2022 | -8.06 |
| Aug 15, 2022 | -8.29 |
| Aug 12, 2022 | -7.83 |
| Aug 11, 2022 | -7.92 |
| Aug 10, 2022 | -7.83 |
| Aug 9, 2022 | -7.17 |
| Aug 8, 2022 | -7.28 |
| Aug 5, 2022 | -8.00 |
| Aug 4, 2022 | -6.63 |
| Aug 3, 2022 | -6.39 |
| Aug 2, 2022 | -6.03 |
| Aug 1, 2022 | -5.64 |
| Jul 29, 2022 | -5.94 |
| Jul 28, 2022 | -6.23 |
| Jul 27, 2022 | -6.28 |
| Jul 26, 2022 | -5.98 |
| Jul 25, 2022 | -6.80 |
| Jul 22, 2022 | -6.73 |
| Jul 21, 2022 | -7.70 |
| Jul 20, 2022 | -7.04 |
| Jul 19, 2022 | -7.04 |
| Jul 18, 2022 | -6.91 |
| Jul 15, 2022 | -6.65 |
| Jul 14, 2022 | -6.72 |
| Jul 13, 2022 | -6.73 |
| Jul 12, 2022 | -6.60 |
| Jul 11, 2022 | -6.72 |
| Jul 8, 2022 | -7.35 |
| Jul 7, 2022 | -7.28 |
| Jul 6, 2022 | -7.38 |
| Jul 5, 2022 | -7.65 |
| Jul 1, 2022 | -7.02 |
| Jun 30, 2022 | -6.88 |
| Jun 29, 2022 | 1.57 |
| Jun 28, 2022 | 1.57 |
| Jun 27, 2022 | 1.57 |
| Jun 24, 2022 | 1.57 |
| Jun 23, 2022 | 1.57 |
| Jun 22, 2022 | 1.57 |
| Jun 21, 2022 | 1.57 |
| Jun 17, 2022 | 1.57 |
| Jun 16, 2022 | 1.57 |
| Jun 15, 2022 | 1.57 |
| Jun 14, 2022 | 1.57 |
| Jun 13, 2022 | 1.57 |
| Jun 10, 2022 | 1.57 |
| Jun 9, 2022 | 1.57 |
| Jun 8, 2022 | 1.57 |
| Jun 7, 2022 | 1.57 |
| Jun 6, 2022 | 1.57 |
| Jun 3, 2022 | 1.57 |
| Jun 2, 2022 | 1.57 |
| Jun 1, 2022 | 1.57 |
| May 31, 2022 | 1.57 |
| May 27, 2022 | 1.57 |
| May 26, 2022 | 1.57 |
| May 25, 2022 | 1.57 |
| May 24, 2022 | 1.57 |
| May 23, 2022 | 1.57 |
| May 20, 2022 | 1.57 |
| May 19, 2022 | 1.57 |
| May 18, 2022 | 1.57 |
| May 17, 2022 | 1.57 |
| May 16, 2022 | 1.57 |
| May 13, 2022 | 1.57 |
| May 12, 2022 | 1.57 |
| May 11, 2022 | 1.57 |
| May 10, 2022 | 1.57 |
| May 9, 2022 | 1.57 |
| May 6, 2022 | 1.57 |
| May 5, 2022 | 1.57 |
| May 4, 2022 | 1.57 |
| May 3, 2022 | 1.57 |
| May 2, 2022 | 1.57 |
| Apr 29, 2022 | 1.57 |
| Apr 28, 2022 | 1.57 |
| Apr 27, 2022 | 1.57 |
| Apr 26, 2022 | 1.57 |
| Apr 25, 2022 | 1.57 |
| Apr 22, 2022 | 1.57 |
| Apr 21, 2022 | 1.57 |
| Apr 20, 2022 | 1.57 |
| Apr 19, 2022 | 1.57 |
| Apr 18, 2022 | 1.57 |
| Apr 14, 2022 | 1.57 |
| Apr 13, 2022 | 1.57 |
| Apr 12, 2022 | 1.57 |
| Apr 11, 2022 | 1.57 |
| Apr 8, 2022 | 1.57 |
| Apr 7, 2022 | 1.57 |
| Apr 6, 2022 | 1.57 |
| Apr 5, 2022 | 1.57 |
| Apr 4, 2022 | 1.57 |
| Apr 1, 2022 | 1.57 |
| Mar 31, 2022 | 1.57 |
| Mar 30, 2022 | -11.42 |
| Mar 29, 2022 | -11.51 |
| Mar 28, 2022 | -11.27 |
| Mar 25, 2022 | -10.62 |
| Mar 24, 2022 | -12.80 |
| Mar 23, 2022 | -12.49 |
| Mar 22, 2022 | -12.86 |
| Mar 21, 2022 | -11.95 |
| Mar 18, 2022 | -12.95 |
| Mar 17, 2022 | -11.80 |
| Mar 16, 2022 | -10.85 |
| Mar 15, 2022 | -9.94 |
| Mar 14, 2022 | -9.34 |
| Mar 11, 2022 | -8.43 |
| Mar 10, 2022 | -8.83 |
| Mar 9, 2022 | -9.12 |
| Mar 8, 2022 | -8.87 |
| Mar 7, 2022 | -8.14 |
| Mar 4, 2022 | -7.72 |
| Mar 3, 2022 | -8.16 |
| Mar 2, 2022 | -9.34 |
| Mar 1, 2022 | -9.60 |
| Feb 28, 2022 | -9.51 |
| Feb 25, 2022 | -8.12 |
| Feb 24, 2022 | -7.76 |
| Feb 23, 2022 | -7.21 |
| Feb 22, 2022 | -7.92 |
| Feb 18, 2022 | -9.09 |
| Feb 17, 2022 | -8.74 |
| Feb 16, 2022 | -9.23 |
| Feb 15, 2022 | -9.40 |
| Feb 14, 2022 | -7.94 |
| Feb 11, 2022 | -9.85 |
| Feb 10, 2022 | -10.25 |
| Feb 9, 2022 | -9.96 |
| Feb 8, 2022 | -10.45 |
| Feb 7, 2022 | -10.69 |
| Feb 4, 2022 | -9.65 |
| Feb 3, 2022 | -8.34 |
| Feb 2, 2022 | -9.27 |
| Feb 1, 2022 | -9.83 |
| Jan 31, 2022 | -8.78 |
| Jan 28, 2022 | -7.87 |
| Jan 27, 2022 | -7.59 |
| Jan 26, 2022 | -7.94 |
| Jan 25, 2022 | -8.21 |
| Jan 24, 2022 | -8.27 |
| Jan 21, 2022 | -8.83 |
| Jan 20, 2022 | -9.32 |
| Jan 19, 2022 | -9.78 |
| Jan 18, 2022 | -9.40 |
| Jan 14, 2022 | -9.87 |
| Jan 13, 2022 | -10.03 |
| Jan 12, 2022 | -10.98 |
| Jan 11, 2022 | -9.85 |
| Jan 10, 2022 | -10.73 |
| Jan 7, 2022 | -11.40 |
| Jan 6, 2022 | -12.33 |
| Jan 5, 2022 | -10.82 |
| Jan 4, 2022 | -12.11 |
| Jan 3, 2022 | -12.82 |
| Dec 31, 2021 | -11.75 |
| Dec 30, 2021 | 6.58 |
| Dec 29, 2021 | 6.58 |
| Dec 28, 2021 | 6.58 |
| Dec 27, 2021 | 6.58 |
| Dec 23, 2021 | 6.57 |
| Dec 22, 2021 | 6.57 |
| Dec 21, 2021 | 6.57 |
| Dec 20, 2021 | 6.57 |
| Dec 17, 2021 | 6.57 |
| Dec 16, 2021 | 6.57 |
| Dec 15, 2021 | 6.57 |
| Dec 14, 2021 | 6.57 |
| Dec 13, 2021 | 6.57 |
| Dec 10, 2021 | 6.57 |
| Dec 9, 2021 | 6.57 |
| Dec 8, 2021 | 6.57 |
| Dec 7, 2021 | 6.57 |
| Dec 6, 2021 | 6.57 |
| Dec 3, 2021 | 6.57 |
| Dec 2, 2021 | 6.57 |
| Dec 1, 2021 | 6.57 |
| Nov 30, 2021 | 6.57 |
| Nov 29, 2021 | 6.57 |
| Nov 26, 2021 | 6.57 |
| Nov 24, 2021 | 6.57 |
| Nov 23, 2021 | 6.57 |
| Nov 22, 2021 | 6.57 |
| Nov 19, 2021 | 6.57 |
| Nov 18, 2021 | 6.57 |
| Nov 17, 2021 | 6.57 |
| Nov 16, 2021 | 6.57 |
| Nov 15, 2021 | 6.57 |
| Nov 12, 2021 | 6.57 |
| Nov 11, 2021 | 6.56 |
| Nov 10, 2021 | 6.57 |
| Nov 9, 2021 | 6.56 |
| Nov 8, 2021 | 6.56 |
| Nov 5, 2021 | 6.57 |
| Nov 4, 2021 | 6.56 |
| Nov 3, 2021 | 6.56 |
| Nov 2, 2021 | 6.56 |
| Nov 1, 2021 | 6.56 |
| Oct 29, 2021 | 6.56 |
| Oct 28, 2021 | 6.56 |
| Oct 27, 2021 | 6.57 |
| Oct 26, 2021 | 6.56 |
| Oct 25, 2021 | 6.56 |
| Oct 22, 2021 | 6.56 |
| Oct 21, 2021 | 6.56 |
| Oct 20, 2021 | 6.56 |
| Oct 19, 2021 | 6.56 |
| Oct 18, 2021 | 6.56 |
| Oct 15, 2021 | 6.56 |
| Oct 14, 2021 | 6.56 |
| Oct 13, 2021 | 6.56 |
| Oct 12, 2021 | 6.56 |
| Oct 11, 2021 | 6.56 |
| Oct 8, 2021 | 6.56 |
| Oct 7, 2021 | 6.56 |
| Oct 6, 2021 | 6.56 |
| Oct 5, 2021 | 6.56 |
| Oct 4, 2021 | 6.56 |
| Oct 1, 2021 | 6.56 |
| Sep 30, 2021 | 6.56 |
| Sep 29, 2021 | 23.51 |
| Sep 28, 2021 | 23.51 |
| Sep 27, 2021 | 23.50 |
| Sep 24, 2021 | 23.50 |
| Sep 23, 2021 | 23.50 |
| Sep 22, 2021 | 23.50 |
| Sep 21, 2021 | 23.50 |
| Sep 20, 2021 | 23.51 |
| Sep 17, 2021 | 23.50 |
| Sep 16, 2021 | 23.49 |
| Sep 15, 2021 | 23.50 |
| Sep 14, 2021 | 23.50 |
| Sep 13, 2021 | 23.50 |
| Sep 10, 2021 | 23.50 |
| Sep 9, 2021 | 23.48 |
| Sep 8, 2021 | 23.49 |
| Sep 7, 2021 | 23.48 |
| Sep 3, 2021 | 23.48 |
| Sep 2, 2021 | 23.48 |
| Sep 1, 2021 | 23.49 |
| Aug 31, 2021 | 23.48 |
| Aug 30, 2021 | 23.48 |
| Aug 27, 2021 | 23.48 |
| Aug 26, 2021 | 23.48 |
| Aug 25, 2021 | 23.49 |
| Aug 24, 2021 | 23.49 |
| Aug 23, 2021 | 23.50 |
| Aug 20, 2021 | 23.50 |
| Aug 19, 2021 | 23.50 |
| Aug 18, 2021 | 23.51 |
| Aug 17, 2021 | 23.51 |
| Aug 16, 2021 | 23.50 |
| Aug 13, 2021 | 23.52 |
| Aug 12, 2021 | 23.52 |
| Aug 11, 2021 | 23.48 |
| Aug 10, 2021 | 23.48 |
| Aug 9, 2021 | 23.47 |
| Aug 6, 2021 | 23.47 |
| Aug 5, 2021 | 23.47 |
| Aug 4, 2021 | 23.48 |
| Aug 3, 2021 | 23.47 |
| Aug 2, 2021 | 23.47 |
| Jul 30, 2021 | 23.47 |
| Jul 29, 2021 | 23.47 |
| Jul 28, 2021 | 23.47 |
| Jul 27, 2021 | 23.48 |
| Jul 26, 2021 | 23.47 |
| Jul 23, 2021 | 23.47 |
| Jul 22, 2021 | 23.46 |
| Jul 21, 2021 | 23.46 |
| Jul 20, 2021 | 23.46 |
| Jul 19, 2021 | 23.46 |
| Jul 16, 2021 | 23.45 |
| Jul 15, 2021 | 23.45 |
| Jul 14, 2021 | 23.46 |
| Jul 13, 2021 | 23.46 |
| Jul 12, 2021 | 23.45 |
| Jul 9, 2021 | 23.45 |
| Jul 8, 2021 | 23.45 |
| Jul 7, 2021 | 23.44 |
| Jul 6, 2021 | 23.44 |
| Jul 2, 2021 | 23.44 |
| Jul 1, 2021 | 23.44 |
| Jun 30, 2021 | 23.44 |
| Jun 29, 2021 | 21.38 |
| Jun 28, 2021 | 21.38 |
| Jun 25, 2021 | 21.38 |
| Jun 24, 2021 | 21.37 |
| Jun 23, 2021 | 21.38 |
| Jun 22, 2021 | 21.38 |
| Jun 21, 2021 | 21.38 |
| Jun 18, 2021 | 21.38 |
| Jun 17, 2021 | 21.38 |
| Jun 16, 2021 | 21.38 |
| Jun 15, 2021 | 21.38 |
| Jun 14, 2021 | 21.37 |
| Jun 11, 2021 | 21.37 |
| Jun 10, 2021 | 21.37 |
| Jun 9, 2021 | 21.37 |
| Jun 8, 2021 | 21.36 |
| Jun 7, 2021 | 21.36 |
| Jun 4, 2021 | 21.37 |
| Jun 3, 2021 | 21.37 |
| Jun 2, 2021 | 21.37 |
| Jun 1, 2021 | 21.38 |
| May 28, 2021 | 21.37 |
| May 27, 2021 | 21.37 |
| May 26, 2021 | 21.38 |
| May 25, 2021 | 21.38 |
| May 24, 2021 | 21.38 |
| May 21, 2021 | 21.37 |
| May 20, 2021 | 21.39 |
| May 19, 2021 | 21.38 |
| May 18, 2021 | 21.37 |
| May 17, 2021 | 21.39 |
| May 14, 2021 | 21.39 |
| May 13, 2021 | 21.37 |
| May 12, 2021 | 21.37 |
| May 11, 2021 | 21.35 |
| May 10, 2021 | 21.37 |
| May 7, 2021 | 21.35 |
| May 6, 2021 | 21.35 |
| May 5, 2021 | 21.33 |
| May 4, 2021 | 21.32 |
| May 3, 2021 | 21.31 |
| Apr 30, 2021 | 21.31 |
| Apr 29, 2021 | 21.31 |
| Apr 28, 2021 | 21.30 |
| Apr 27, 2021 | 21.31 |
| Apr 26, 2021 | 21.31 |
| Apr 23, 2021 | 21.31 |
| Apr 22, 2021 | 21.32 |
| Apr 21, 2021 | 21.33 |
| Apr 20, 2021 | 21.34 |
| Apr 19, 2021 | 21.32 |
| Apr 16, 2021 | 21.32 |
| Apr 15, 2021 | 21.31 |
| Apr 14, 2021 | 21.31 |
| Apr 13, 2021 | 21.30 |
| Apr 12, 2021 | 21.29 |
| Apr 9, 2021 | 21.28 |
| Apr 8, 2021 | 21.27 |
| Apr 7, 2021 | 21.28 |
| Apr 6, 2021 | 21.28 |
| Apr 5, 2021 | 21.29 |
| Apr 1, 2021 | 21.28 |
| Mar 31, 2021 | 21.29 |
| Mar 30, 2021 | -123.34 |
| Mar 29, 2021 | -120.17 |
| Mar 26, 2021 | -124.03 |
| Mar 25, 2021 | -129.55 |
| Mar 24, 2021 | -125.83 |
| Mar 23, 2021 | -141.86 |
| Mar 22, 2021 | -163.26 |
| Mar 19, 2021 | -155.64 |
| Mar 18, 2021 | -131.06 |
| Mar 17, 2021 | -125.00 |
| Mar 16, 2021 | -128.03 |
| Mar 15, 2021 | -132.63 |
| Mar 12, 2021 | -134.48 |
| Mar 11, 2021 | -138.15 |
| Mar 10, 2021 | -130.18 |
| Mar 9, 2021 | -133.65 |
| Mar 8, 2021 | -123.59 |
| Mar 5, 2021 | -129.84 |
| Mar 4, 2021 | -125.54 |
| Mar 3, 2021 | -145.62 |
| Mar 2, 2021 | -149.92 |
| Mar 1, 2021 | -159.99 |
| Feb 26, 2021 | -149.44 |
| Feb 25, 2021 | -153.05 |
| Feb 24, 2021 | -167.90 |
| Feb 23, 2021 | -165.85 |
| Feb 22, 2021 | -183.59 |
| Feb 19, 2021 | -192.87 |
| Feb 18, 2021 | -179.97 |
| Feb 17, 2021 | -190.92 |
| Feb 16, 2021 | -194.78 |
| Feb 12, 2021 | -201.67 |
| Feb 11, 2021 | -208.61 |
| Feb 10, 2021 | -197.66 |
| Feb 9, 2021 | -179.97 |
| Feb 8, 2021 | -189.01 |
| Feb 5, 2021 | -139.86 |
| Feb 4, 2021 | -140.10 |
| Feb 3, 2021 | -114.30 |
| Feb 2, 2021 | -111.91 |
| Feb 1, 2021 | -108.93 |
| Jan 29, 2021 | -112.10 |
| Jan 28, 2021 | -114.99 |
| Jan 27, 2021 | -110.93 |
| Jan 26, 2021 | -113.91 |
| Jan 25, 2021 | -115.28 |
| Jan 22, 2021 | -116.89 |
| Jan 21, 2021 | -115.77 |
| Jan 20, 2021 | -120.26 |
| Jan 19, 2021 | -119.09 |
| Jan 15, 2021 | -111.81 |
| Jan 14, 2021 | -117.38 |
| Jan 13, 2021 | -111.08 |
| Jan 12, 2021 | -118.07 |
| Jan 11, 2021 | -117.38 |
| Jan 8, 2021 | -117.38 |
| Jan 7, 2021 | -115.92 |
| Jan 6, 2021 | -111.03 |
| Jan 5, 2021 | -116.45 |
| Jan 4, 2021 | -116.75 |
| Dec 31, 2020 | -121.44 |
| Dec 30, 2020 | -100.74 |
| Dec 29, 2020 | -90.61 |
| Dec 28, 2020 | -93.16 |
| Dec 24, 2020 | -96.91 |
| Dec 23, 2020 | -97.14 |
| Dec 22, 2020 | -98.88 |
| Dec 21, 2020 | -102.21 |
| Dec 18, 2020 | -92.12 |
| Dec 17, 2020 | -88.29 |
| Dec 16, 2020 | -77.62 |
| Dec 15, 2020 | -73.87 |
| Dec 14, 2020 | -71.63 |
| Dec 11, 2020 | -71.74 |
| Dec 10, 2020 | -66.14 |
| Dec 9, 2020 | -62.77 |
| Dec 8, 2020 | -68.57 |
| Dec 7, 2020 | -68.15 |
| Dec 4, 2020 | -66.14 |
| Dec 3, 2020 | -66.56 |
| Dec 2, 2020 | -65.94 |
| Dec 1, 2020 | -68.07 |
| Nov 30, 2020 | -60.72 |
| Nov 27, 2020 | -56.47 |
| Nov 25, 2020 | -55.77 |
| Nov 24, 2020 | -58.09 |
| Nov 23, 2020 | -59.64 |
| Nov 20, 2020 | -62.11 |
| Nov 19, 2020 | -60.53 |
| Nov 18, 2020 | -61.34 |
| Nov 17, 2020 | -63.35 |
| Nov 16, 2020 | -65.09 |
| Nov 13, 2020 | -64.20 |
| Nov 12, 2020 | -70.66 |
| Nov 11, 2020 | -69.85 |
| Nov 10, 2020 | -67.41 |
| Nov 9, 2020 | -64.43 |
| Nov 6, 2020 | -75.14 |
| Nov 5, 2020 | -74.14 |
| Nov 4, 2020 | -70.31 |
| Nov 3, 2020 | -67.76 |
| Nov 2, 2020 | -64.70 |
| Oct 30, 2020 | -60.61 |
| Oct 29, 2020 | -63.16 |
| Oct 28, 2020 | -60.84 |
| Oct 27, 2020 | -60.57 |
| Oct 26, 2020 | -58.94 |
| Oct 23, 2020 | -59.87 |
| Oct 22, 2020 | -60.06 |
| Oct 21, 2020 | -62.23 |
| Oct 20, 2020 | -63.04 |
| Oct 19, 2020 | -62.73 |
| Oct 16, 2020 | -64.40 |
| Oct 15, 2020 | -65.44 |
| Oct 14, 2020 | -62.00 |
| Oct 13, 2020 | -62.00 |
| Oct 12, 2020 | -63.47 |
| Oct 9, 2020 | -60.41 |
| Oct 8, 2020 | -62.23 |
| Oct 7, 2020 | -61.69 |
| Oct 6, 2020 | -53.61 |
| Oct 5, 2020 | -56.89 |
| Oct 2, 2020 | -50.63 |
| Oct 1, 2020 | -50.98 |
| Sep 30, 2020 | -52.00 |
| Sep 29, 2020 | -194.11 |
| Sep 28, 2020 | -201.73 |
| Sep 25, 2020 | -203.69 |
| Sep 24, 2020 | -199.89 |
| Sep 23, 2020 | -209.86 |
| Sep 22, 2020 | -233.09 |
| Sep 21, 2020 | -198.84 |
| Sep 18, 2020 | -204.87 |
| Sep 17, 2020 | -193.33 |
| Sep 16, 2020 | -172.85 |
| Sep 15, 2020 | -162.75 |
| Sep 14, 2020 | -188.47 |
| Sep 11, 2020 | -214.45 |
| Sep 10, 2020 | -204.09 |
| Sep 9, 2020 | -208.55 |
| Sep 8, 2020 | -213.80 |
| Sep 4, 2020 | -236.11 |
| Sep 3, 2020 | -222.46 |
| Sep 2, 2020 | -232.70 |
| Sep 1, 2020 | -234.66 |
| Aug 31, 2020 | -246.87 |
| Aug 28, 2020 | -252.64 |
| Aug 27, 2020 | -261.44 |
| Aug 26, 2020 | -246.21 |
| Aug 25, 2020 | -255.53 |
| Aug 24, 2020 | -250.41 |
| Aug 21, 2020 | -276.13 |
| Aug 20, 2020 | -241.62 |
| Aug 19, 2020 | -218.79 |
| Aug 18, 2020 | -209.07 |
| Aug 17, 2020 | -181.52 |
| Aug 14, 2020 | -174.69 |
| Aug 13, 2020 | -175.35 |
| Aug 12, 2020 | -163.01 |
| Aug 11, 2020 | -173.12 |
| Aug 10, 2020 | -182.43 |
| Aug 7, 2020 | -173.51 |
| Aug 6, 2020 | -167.34 |
| Aug 5, 2020 | -151.33 |
| Aug 4, 2020 | -179.28 |
| Aug 3, 2020 | -192.01 |
| Jul 31, 2020 | -189.65 |
| Jul 30, 2020 | -190.57 |
| Jul 29, 2020 | -189.26 |
| Jul 28, 2020 | -192.93 |
| Jul 27, 2020 | -195.03 |
| Jul 24, 2020 | -192.54 |
| Jul 23, 2020 | -197.39 |
| Jul 22, 2020 | -200.94 |
| Jul 21, 2020 | -200.68 |
| Jul 20, 2020 | -199.49 |
| Jul 17, 2020 | -198.71 |
| Jul 16, 2020 | -177.97 |
| Jul 15, 2020 | -181.78 |
| Jul 14, 2020 | -177.97 |
| Jul 13, 2020 | -154.09 |
| Jul 10, 2020 | -145.16 |
| Jul 9, 2020 | -138.60 |
| Jul 8, 2020 | -130.60 |
| Jul 7, 2020 | -131.39 |
| Jul 6, 2020 | -127.45 |
| Jul 2, 2020 | -132.30 |
| Jul 1, 2020 | -130.34 |
| Jun 30, 2020 | -128.10 |
| Jun 29, 2020 | 63.69 |
| Jun 26, 2020 | 60.66 |
| Jun 25, 2020 | 59.67 |
| Jun 24, 2020 | 57.37 |
| Jun 23, 2020 | 60.60 |
| Jun 22, 2020 | 59.54 |
| Jun 19, 2020 | 63.89 |
| Jun 18, 2020 | 63.89 |
| Jun 17, 2020 | 59.28 |
| Jun 16, 2020 | 55.33 |
| Jun 15, 2020 | 54.01 |
| Jun 12, 2020 | 55.39 |
| Jun 11, 2020 | 51.57 |
| Jun 10, 2020 | 57.11 |
| Jun 9, 2020 | 58.29 |
| Jun 8, 2020 | 57.50 |
| Jun 5, 2020 | 56.18 |
| Jun 4, 2020 | 57.04 |
| Jun 3, 2020 | 61.85 |
| Jun 2, 2020 | 61.91 |
| Jun 1, 2020 | 56.78 |
| May 29, 2020 | 54.47 |
| May 28, 2020 | 55.52 |
| May 27, 2020 | 46.96 |
| May 26, 2020 | 45.05 |
| May 22, 2020 | 48.15 |
| May 21, 2020 | 48.81 |
| May 20, 2020 | 51.24 |
| May 19, 2020 | 49.53 |
| May 18, 2020 | 48.48 |
| May 15, 2020 | 49.73 |
| May 14, 2020 | 56.51 |
| May 13, 2020 | 52.03 |
| May 12, 2020 | 56.58 |
| May 11, 2020 | 51.84 |
| May 8, 2020 | 51.31 |
| May 7, 2020 | 48.08 |
| May 6, 2020 | 47.75 |
| May 5, 2020 | 50.85 |
| May 4, 2020 | 46.43 |
| May 1, 2020 | 47.75 |
| Apr 30, 2020 | 48.67 |
| Apr 29, 2020 | 49.20 |
| Apr 28, 2020 | 46.83 |
| Apr 27, 2020 | 48.21 |
| Apr 24, 2020 | 50.06 |
| Apr 23, 2020 | 49.07 |
| Apr 22, 2020 | 47.75 |
| Apr 21, 2020 | 45.84 |
| Apr 20, 2020 | 42.48 |
| Apr 17, 2020 | 36.29 |
| Apr 16, 2020 | 33.72 |
| Apr 15, 2020 | 31.61 |
| Apr 14, 2020 | 31.03 |
| Apr 13, 2020 | 30.03 |
| Apr 9, 2020 | 27.53 |
| Apr 8, 2020 | 26.80 |
| Apr 7, 2020 | 27.00 |
| Apr 6, 2020 | 25.68 |
| Apr 3, 2020 | 27.07 |
| Apr 2, 2020 | 27.40 |
| Apr 1, 2020 | 25.02 |
| Mar 31, 2020 | 27.92 |
| Mar 30, 2020 | -141.76 |
| Mar 27, 2020 | -136.68 |
| Mar 26, 2020 | -149.01 |
| Mar 25, 2020 | -139.58 |
| Mar 24, 2020 | -147.92 |
| Mar 23, 2020 | -125.06 |
| Mar 20, 2020 | -76.08 |
| Mar 19, 2020 | -84.43 |
| Mar 18, 2020 | -79.71 |
| Mar 17, 2020 | -88.78 |
| Mar 16, 2020 | -84.43 |
| Mar 13, 2020 | -100.03 |
| Mar 12, 2020 | -92.41 |
| Mar 11, 2020 | -118.17 |
| Mar 10, 2020 | -120.17 |
| Mar 9, 2020 | -118.17 |
| Mar 6, 2020 | -123.61 |
| Mar 5, 2020 | -130.87 |
| Mar 4, 2020 | -131.23 |
| Mar 3, 2020 | -129.78 |
| Mar 2, 2020 | -132.00 |
| Feb 28, 2020 | -134.86 |
| Feb 27, 2020 | -138.13 |
| Feb 26, 2020 | -142.48 |
| Feb 25, 2020 | -155.91 |
| Feb 24, 2020 | -168.24 |
| Feb 21, 2020 | -171.87 |
| Feb 20, 2020 | -172.60 |
| Feb 19, 2020 | -167.52 |
| Feb 18, 2020 | -162.44 |
| Feb 14, 2020 | -175.50 |
| Feb 13, 2020 | -172.60 |
| Feb 12, 2020 | -168.97 |
| Feb 11, 2020 | -170.78 |
| Feb 10, 2020 | -176.23 |
| Feb 7, 2020 | -171.51 |
| Feb 6, 2020 | -178.77 |
| Feb 5, 2020 | -161.71 |
| Feb 4, 2020 | -172.60 |
| Feb 3, 2020 | -172.60 |
| Jan 31, 2020 | -170.06 |
| Jan 30, 2020 | -160.26 |
| Jan 29, 2020 | -167.16 |
| Jan 28, 2020 | -162.08 |
| Jan 27, 2020 | -166.43 |
| Jan 24, 2020 | -177.13 |
| Jan 23, 2020 | -183.48 |
| Jan 22, 2020 | -187.11 |
| Jan 21, 2020 | -176.95 |
| Jan 17, 2020 | -159.90 |
| Jan 16, 2020 | -162.80 |
| Jan 15, 2020 | -173.69 |
| Jan 14, 2020 | -172.60 |
| Jan 13, 2020 | -185.30 |
| Jan 10, 2020 | -171.87 |
| Jan 9, 2020 | -178.04 |
| Jan 8, 2020 | -174.05 |
| Jan 7, 2020 | -173.32 |
| Jan 6, 2020 | -170.78 |
| Jan 3, 2020 | -157.36 |
| Jan 2, 2020 | -168.97 |
| Dec 31, 2019 | -161.35 |
| Dec 30, 2019 | 48.05 |
| Dec 27, 2019 | 49.72 |
| Dec 26, 2019 | 52.44 |
| Dec 24, 2019 | 52.67 |
| Dec 23, 2019 | 53.71 |
| Dec 20, 2019 | 54.17 |
| Dec 19, 2019 | 54.86 |
| Dec 18, 2019 | 54.52 |
| Dec 17, 2019 | 54.98 |
| Dec 16, 2019 | 56.25 |
| Dec 13, 2019 | 53.59 |
| Dec 12, 2019 | 53.82 |
| Dec 11, 2019 | 55.09 |
| Dec 10, 2019 | 54.98 |
| Dec 9, 2019 | 52.78 |
| Dec 6, 2019 | 50.93 |
| Dec 5, 2019 | 51.51 |
| Dec 4, 2019 | 50.59 |
| Dec 3, 2019 | 53.71 |
| Dec 2, 2019 | 52.67 |
| Nov 29, 2019 | 53.82 |
| Nov 27, 2019 | 53.82 |
| Nov 26, 2019 | 55.79 |
| Nov 25, 2019 | 58.21 |
| Nov 22, 2019 | 54.63 |
| Nov 21, 2019 | 61.68 |
| Nov 20, 2019 | 64.45 |
| Nov 19, 2019 | 64.57 |
| Nov 18, 2019 | 52.52 |
| Nov 15, 2019 | 40.19 |
| Nov 14, 2019 | 40.07 |
| Nov 13, 2019 | 34.41 |
| Nov 12, 2019 | 34.99 |
| Nov 11, 2019 | 39.96 |
| Nov 8, 2019 | 33.83 |
| Nov 7, 2019 | 33.03 |
| Nov 6, 2019 | 33.37 |
| Nov 5, 2019 | 34.64 |
| Nov 4, 2019 | 35.91 |
| Nov 1, 2019 | 33.49 |
| Oct 31, 2019 | 32.45 |
| Oct 30, 2019 | 33.14 |
| Oct 29, 2019 | 32.79 |
| Oct 28, 2019 | 33.72 |
| Oct 25, 2019 | 34.18 |
| Oct 24, 2019 | 34.41 |
| Oct 23, 2019 | 28.98 |
| Oct 22, 2019 | 29.56 |
| Oct 21, 2019 | 30.72 |
| Oct 18, 2019 | 28.40 |
| Oct 17, 2019 | 30.83 |
| Oct 16, 2019 | 26.79 |
| Oct 15, 2019 | 33.20 |
| Oct 14, 2019 | 33.61 |
| Oct 11, 2019 | 36.15 |
| Oct 10, 2019 | 33.83 |
| Oct 9, 2019 | 34.53 |
| Oct 8, 2019 | 36.38 |
| Oct 7, 2019 | 35.34 |
| Oct 4, 2019 | 37.88 |
| Oct 3, 2019 | 39.96 |
| Oct 2, 2019 | 36.84 |
| Oct 1, 2019 | 37.99 |
| Sep 30, 2019 | 39.61 |
| Sep 27, 2019 | -29.58 |
| Sep 26, 2019 | -30.88 |
| Sep 25, 2019 | -31.18 |
| Sep 24, 2019 | -32.18 |
| Sep 23, 2019 | -32.78 |
| Sep 20, 2019 | -34.00 |
| Sep 19, 2019 | -33.82 |
| Sep 18, 2019 | -30.79 |
| Sep 17, 2019 | -31.14 |
| Sep 16, 2019 | -30.79 |
| Sep 13, 2019 | -31.22 |
| Sep 12, 2019 | -31.05 |
| Sep 11, 2019 | -30.96 |
| Sep 10, 2019 | -31.31 |
| Sep 9, 2019 | -32.52 |
| Sep 6, 2019 | -32.78 |
| Sep 5, 2019 | -34.95 |
| Sep 4, 2019 | -31.05 |
| Sep 3, 2019 | -29.66 |
| Aug 30, 2019 | -32.26 |
| Aug 29, 2019 | -31.40 |
| Aug 28, 2019 | -30.62 |
| Aug 27, 2019 | -33.22 |
| Aug 26, 2019 | -39.11 |
| Aug 23, 2019 | -35.04 |
| Aug 22, 2019 | -30.88 |
| Aug 21, 2019 | -29.49 |
| Aug 20, 2019 | -30.62 |
| Aug 19, 2019 | -31.22 |
| Aug 16, 2019 | -33.65 |
| Aug 15, 2019 | -35.82 |
| Aug 14, 2019 | -44.48 |
| Aug 13, 2019 | -44.48 |
| Aug 12, 2019 | -48.55 |
| Aug 9, 2019 | -50.03 |
| Aug 8, 2019 | -48.90 |
| Aug 7, 2019 | -50.81 |
| Aug 6, 2019 | -49.68 |
| Aug 5, 2019 | -47.95 |
| Aug 2, 2019 | -50.98 |
| Aug 1, 2019 | -50.20 |
| Jul 31, 2019 | -49.59 |
| Jul 30, 2019 | -50.03 |
| Jul 29, 2019 | -52.37 |
| Jul 26, 2019 | -53.15 |
| Jul 25, 2019 | -53.58 |
| Jul 24, 2019 | -54.01 |
| Jul 23, 2019 | -56.35 |
| Jul 22, 2019 | -58.09 |
| Jul 19, 2019 | -57.05 |
| Jul 18, 2019 | -57.48 |
| Jul 17, 2019 | -61.72 |
| Jul 16, 2019 | -58.52 |
| Jul 15, 2019 | -59.56 |
| Jul 12, 2019 | -59.82 |
| Jul 11, 2019 | -59.90 |
| Jul 10, 2019 | -60.68 |
| Jul 9, 2019 | -61.64 |
| Jul 8, 2019 | -59.73 |
| Jul 5, 2019 | -64.93 |
| Jul 3, 2019 | -64.76 |
| Jul 2, 2019 | -64.76 |
| Jul 1, 2019 | -65.88 |
| Jun 28, 2019 | -20.97 |
| Jun 27, 2019 | -20.32 |
| Jun 26, 2019 | -19.69 |
| Jun 25, 2019 | -18.98 |
| Jun 24, 2019 | -19.83 |
| Jun 21, 2019 | -20.37 |
| Jun 20, 2019 | -19.83 |
| Jun 19, 2019 | -20.23 |
| Jun 18, 2019 | -20.23 |
| Jun 17, 2019 | -20.40 |
| Jun 14, 2019 | -19.40 |
| Jun 13, 2019 | -20.97 |
| Jun 12, 2019 | -20.49 |
| Jun 11, 2019 | -21.08 |
| Jun 10, 2019 | -19.83 |
| Jun 7, 2019 | -19.38 |
| Jun 6, 2019 | -19.12 |
| Jun 5, 2019 | -18.98 |
| Jun 4, 2019 | -18.38 |
| Jun 3, 2019 | -17.07 |
| May 31, 2019 | -15.99 |
| May 30, 2019 | -16.53 |
| May 29, 2019 | -18.07 |
| May 28, 2019 | -19.69 |
| May 24, 2019 | -19.75 |
| May 23, 2019 | -20.54 |
| May 22, 2019 | -21.23 |
| May 21, 2019 | -21.37 |
| May 20, 2019 | -23.05 |
| May 17, 2019 | -23.39 |
| May 16, 2019 | -25.44 |
| May 15, 2019 | -24.16 |
| May 14, 2019 | -26.81 |
| May 13, 2019 | -26.13 |
| May 10, 2019 | -27.04 |
| May 9, 2019 | -26.90 |
| May 8, 2019 | -26.67 |
| May 7, 2019 | -27.15 |
| May 6, 2019 | -27.09 |
| May 3, 2019 | -28.09 |
| May 2, 2019 | -25.87 |
| May 1, 2019 | -23.45 |
| Apr 30, 2019 | -22.74 |
| Apr 29, 2019 | -22.51 |
| Apr 26, 2019 | -22.91 |
| Apr 25, 2019 | -22.85 |
| Apr 24, 2019 | -23.14 |
| Apr 23, 2019 | -22.88 |
| Apr 22, 2019 | -22.82 |
| Apr 18, 2019 | -24.10 |
| Apr 17, 2019 | -23.82 |
| Apr 16, 2019 | -24.42 |
| Apr 15, 2019 | -25.88 |
| Apr 12, 2019 | -27.75 |
| Apr 11, 2019 | -27.52 |
| Apr 10, 2019 | -26.98 |
| Apr 9, 2019 | -25.67 |
| Apr 8, 2019 | -26.81 |
| Apr 5, 2019 | -25.50 |
| Apr 4, 2019 | -24.39 |
| Apr 3, 2019 | -22.85 |
| Apr 2, 2019 | -24.39 |
| Apr 1, 2019 | -24.39 |
| Mar 29, 2019 | -34.28 |
| Mar 28, 2019 | -34.58 |
| Mar 27, 2019 | -35.21 |
| Mar 26, 2019 | -36.51 |
| Mar 25, 2019 | -34.66 |
| Mar 22, 2019 | -36.55 |
| Mar 21, 2019 | -38.48 |
| Mar 20, 2019 | -39.52 |
| Mar 19, 2019 | -39.78 |
| Mar 18, 2019 | -39.27 |
| Mar 15, 2019 | -41.03 |
| Mar 14, 2019 | -42.08 |
| Mar 13, 2019 | -39.65 |
| Mar 12, 2019 | -38.81 |
| Mar 11, 2019 | -39.61 |
| Mar 8, 2019 | -39.06 |
| Mar 7, 2019 | -39.78 |
| Mar 6, 2019 | -38.85 |
| Mar 5, 2019 | -40.11 |
| Mar 4, 2019 | -40.53 |
| Mar 1, 2019 | -40.74 |
| Feb 28, 2019 | -41.20 |
| Feb 27, 2019 | -41.58 |
| Feb 26, 2019 | -41.91 |
| Feb 25, 2019 | -43.05 |
| Feb 22, 2019 | -43.88 |
| Feb 21, 2019 | -42.21 |
| Feb 20, 2019 | -41.37 |
| Feb 19, 2019 | -40.36 |
| Feb 15, 2019 | -40.07 |
| Feb 14, 2019 | -36.97 |
| Feb 13, 2019 | -37.43 |
| Feb 12, 2019 | -38.43 |
| Feb 11, 2019 | -38.01 |
| Feb 8, 2019 | -42.58 |
| Feb 7, 2019 | -40.74 |
| Feb 6, 2019 | -41.37 |
| Feb 5, 2019 | -40.19 |
| Feb 4, 2019 | -38.48 |
| Feb 1, 2019 | -37.81 |
| Jan 31, 2019 | -37.81 |
| Jan 30, 2019 | -42.63 |
| Jan 29, 2019 | -43.38 |
| Jan 28, 2019 | -44.56 |
| Jan 25, 2019 | -46.19 |
| Jan 24, 2019 | -43.47 |
| Jan 23, 2019 | -41.79 |
| Jan 22, 2019 | -43.67 |
| Jan 18, 2019 | -41.79 |
| Jan 17, 2019 | -39.31 |
| Jan 16, 2019 | -34.20 |
| Jan 15, 2019 | -31.10 |
| Jan 14, 2019 | -30.80 |
| Jan 11, 2019 | -30.68 |
| Jan 10, 2019 | -28.12 |
| Jan 9, 2019 | -29.71 |
| Jan 8, 2019 | -27.20 |
| Jan 7, 2019 | -33.82 |
| Jan 4, 2019 | -32.31 |
| Jan 3, 2019 | -32.40 |
| Jan 2, 2019 | -32.14 |
| Dec 31, 2018 | -32.35 |
| Dec 28, 2018 | -28.75 |
| Dec 27, 2018 | -27.00 |
| Dec 26, 2018 | -23.57 |
| Dec 24, 2018 | -22.24 |
| Dec 21, 2018 | -23.21 |
| Dec 20, 2018 | -26.47 |
| Dec 19, 2018 | -25.86 |
| Dec 18, 2018 | -26.81 |
| Dec 17, 2018 | -25.86 |
| Dec 14, 2018 | -23.19 |
| Dec 13, 2018 | -23.57 |
| Dec 12, 2018 | -23.46 |
| Dec 11, 2018 | -23.19 |
| Dec 10, 2018 | -23.46 |
| Dec 7, 2018 | -23.15 |
| Dec 6, 2018 | -21.48 |
| Dec 4, 2018 | -23.00 |
| Dec 3, 2018 | -24.14 |
| Nov 30, 2018 | -21.86 |
| Nov 29, 2018 | -21.29 |
| Nov 28, 2018 | -21.74 |
| Nov 27, 2018 | -19.27 |
| Nov 26, 2018 | -19.38 |
| Nov 23, 2018 | -19.28 |
| Nov 21, 2018 | -20.14 |
| Nov 20, 2018 | -19.23 |
| Nov 19, 2018 | -19.95 |
| Nov 16, 2018 | -20.54 |
| Nov 15, 2018 | -19.61 |
| Nov 14, 2018 | -19.00 |
| Nov 13, 2018 | -18.09 |
| Nov 12, 2018 | -18.12 |
| Nov 9, 2018 | -20.19 |
| Nov 8, 2018 | -21.29 |
| Nov 7, 2018 | -23.38 |
| Nov 6, 2018 | -23.94 |
| Nov 2, 2018 | -25.10 |
| Nov 1, 2018 | -25.10 |
| Oct 31, 2018 | -26.62 |
| Oct 30, 2018 | -26.91 |
| Oct 29, 2018 | -27.76 |
| Oct 26, 2018 | -25.67 |
| Oct 25, 2018 | -25.92 |
| Oct 24, 2018 | -25.86 |
| Oct 23, 2018 | -25.48 |
| Oct 22, 2018 | -25.86 |
| Oct 19, 2018 | -27.00 |
| Oct 18, 2018 | -27.42 |
| Oct 17, 2018 | -27.76 |
| Oct 16, 2018 | -30.05 |
| Oct 15, 2018 | -27.76 |
| Oct 12, 2018 | -27.76 |
| Oct 11, 2018 | -27.95 |
| Oct 10, 2018 | -28.52 |
| Oct 9, 2018 | -30.43 |
| Oct 8, 2018 | -31.88 |
| Oct 5, 2018 | -29.86 |
| Oct 4, 2018 | -27.95 |
| Oct 3, 2018 | -29.19 |
| Oct 2, 2018 | -28.91 |
| Oct 1, 2018 | -30.81 |
| Sep 28, 2018 | -33.94 |
| Sep 27, 2018 | -34.70 |
| Sep 26, 2018 | -34.04 |
| Sep 25, 2018 | -32.41 |
| Sep 24, 2018 | -32.41 |
| Sep 21, 2018 | -32.54 |
| Sep 20, 2018 | -31.11 |
| Sep 19, 2018 | -30.69 |
| Sep 18, 2018 | -33.36 |
| Sep 17, 2018 | -33.86 |
| Sep 14, 2018 | -34.17 |
| Sep 13, 2018 | -32.56 |
| Sep 12, 2018 | -35.06 |
| Sep 11, 2018 | -34.51 |
| Sep 10, 2018 | -32.79 |
| Sep 7, 2018 | -32.03 |
| Sep 6, 2018 | -34.05 |
| Sep 5, 2018 | -32.10 |
| Sep 4, 2018 | -27.45 |
| Aug 31, 2018 | -26.30 |
| Aug 30, 2018 | -26.30 |
| Aug 29, 2018 | -28.21 |
| Aug 28, 2018 | -29.17 |
| Aug 27, 2018 | -30.08 |
| Aug 24, 2018 | -26.69 |
| Aug 23, 2018 | -26.57 |
| Aug 22, 2018 | -30.12 |
| Aug 21, 2018 | -30.12 |
| Aug 20, 2018 | -27.26 |
| Aug 17, 2018 | -26.50 |
| Aug 16, 2018 | -30.12 |
| Aug 15, 2018 | -26.30 |
| Aug 14, 2018 | -27.45 |
| Aug 13, 2018 | -26.30 |
| Aug 10, 2018 | -27.11 |
| Aug 9, 2018 | -26.30 |
| Aug 7, 2018 | -30.12 |
| Aug 6, 2018 | -28.17 |
| Aug 3, 2018 | -27.74 |
| Aug 2, 2018 | -26.32 |
| Aug 1, 2018 | -29.45 |
| Jul 31, 2018 | -30.02 |
| Jul 30, 2018 | -26.30 |
| Jul 27, 2018 | -30.12 |
| Jul 26, 2018 | -31.84 |
| Jul 25, 2018 | -31.07 |
| Jul 24, 2018 | -29.26 |
| Jul 23, 2018 | -32.03 |
| Jul 20, 2018 | -32.03 |
| Jul 19, 2018 | -30.12 |
| Jul 18, 2018 | -30.12 |
| Jul 17, 2018 | -32.03 |
| Jul 16, 2018 | -32.98 |
| Jul 13, 2018 | -29.64 |
| Jul 12, 2018 | -27.74 |
| Jul 11, 2018 | -24.40 |
| Jul 10, 2018 | -25.35 |
| Jul 9, 2018 | -25.54 |
| Jul 6, 2018 | -25.54 |
| Jul 5, 2018 | -25.45 |
| Jul 3, 2018 | -28.20 |
| Jul 2, 2018 | -24.63 |
| Jun 29, 2018 | -26.16 |
| Jun 28, 2018 | -21.38 |
| Jun 27, 2018 | -21.12 |
| Jun 26, 2018 | -21.13 |
| Jun 25, 2018 | -20.42 |
| Jun 22, 2018 | -23.24 |
| Jun 21, 2018 | -23.14 |
| Jun 20, 2018 | -23.15 |
| Jun 19, 2018 | -22.14 |
| Jun 18, 2018 | -21.14 |
| Jun 15, 2018 | -22.34 |
| Jun 14, 2018 | -19.32 |
| Jun 13, 2018 | -22.32 |
| Jun 12, 2018 | -21.89 |
| Jun 11, 2018 | -21.89 |
| Jun 8, 2018 | -23.35 |
| Jun 7, 2018 | -21.63 |
| Jun 6, 2018 | -21.23 |
| Jun 5, 2018 | -21.63 |
| Jun 4, 2018 | -20.12 |
| Jun 1, 2018 | -21.13 |
| May 31, 2018 | -21.63 |
| May 30, 2018 | -23.14 |
| May 29, 2018 | -22.31 |
| May 25, 2018 | -22.14 |
| May 24, 2018 | -20.63 |
| May 23, 2018 | -20.12 |
| May 22, 2018 | -21.13 |
| May 21, 2018 | -20.12 |
| May 18, 2018 | -21.13 |
| May 17, 2018 | -22.89 |
| May 16, 2018 | -20.12 |
| May 15, 2018 | -20.12 |
| May 14, 2018 | -20.12 |
| May 11, 2018 | -20.50 |
| May 10, 2018 | -20.43 |
| May 9, 2018 | -20.12 |
| May 8, 2018 | -20.93 |
| May 7, 2018 | -21.38 |
| May 4, 2018 | -20.89 |
| May 3, 2018 | -20.63 |
| May 2, 2018 | -19.12 |
| May 1, 2018 | -21.31 |
| Apr 30, 2018 | -20.23 |
| Apr 27, 2018 | -20.95 |
| Apr 26, 2018 | -21.13 |
| Apr 25, 2018 | -21.63 |
| Apr 24, 2018 | -22.14 |
| Apr 23, 2018 | -23.45 |
| Apr 20, 2018 | -23.65 |
| Apr 19, 2018 | -22.02 |
| Apr 18, 2018 | -23.75 |
| Apr 17, 2018 | -23.14 |
| Apr 16, 2018 | -23.55 |
| Apr 13, 2018 | -23.65 |
| Apr 12, 2018 | -23.65 |
| Apr 11, 2018 | -23.95 |
| Apr 10, 2018 | -24.35 |
| Apr 9, 2018 | -24.62 |
| Apr 6, 2018 | -25.16 |
| Apr 5, 2018 | -25.16 |
| Apr 4, 2018 | -24.90 |
| Apr 3, 2018 | -25.16 |
| Apr 2, 2018 | -25.16 |
| Mar 29, 2018 | -16.59 |
| Mar 28, 2018 | -17.57 |
| Mar 27, 2018 | -17.45 |
| Mar 26, 2018 | -16.69 |
| Mar 23, 2018 | -17.23 |
| Mar 22, 2018 | -17.74 |
| Mar 21, 2018 | -18.31 |
| Mar 20, 2018 | -17.74 |
| Mar 19, 2018 | -16.87 |
| Mar 16, 2018 | -17.74 |
| Mar 15, 2018 | -18.31 |
| Mar 14, 2018 | -16.15 |
| Mar 13, 2018 | -17.23 |
| Mar 12, 2018 | -16.87 |
| Mar 9, 2018 | -15.06 |
| Mar 8, 2018 | -13.90 |
| Mar 7, 2018 | -13.70 |
| Mar 6, 2018 | -14.06 |
| Mar 5, 2018 | -14.59 |
| Mar 2, 2018 | -14.70 |
| Mar 1, 2018 | -15.06 |
| Feb 28, 2018 | -14.70 |
| Feb 27, 2018 | -14.70 |
| Feb 26, 2018 | -15.42 |
| Feb 23, 2018 | -14.99 |
| Feb 22, 2018 | -15.06 |
| Feb 21, 2018 | -15.78 |
| Feb 20, 2018 | -15.93 |
| Feb 16, 2018 | -15.93 |
| Feb 15, 2018 | -16.07 |
| Feb 14, 2018 | -16.00 |
| Feb 13, 2018 | -15.49 |
| Feb 12, 2018 | -16.58 |
| Feb 9, 2018 | -16.15 |
| Feb 8, 2018 | -16.87 |
| Feb 7, 2018 | -17.59 |
| Feb 6, 2018 | -18.31 |
| Feb 5, 2018 | -15.61 |
| Feb 2, 2018 | -17.52 |
| Feb 1, 2018 | -18.95 |
| Jan 31, 2018 | -19.04 |
| Jan 30, 2018 | -17.74 |
| Jan 29, 2018 | -18.14 |
| Jan 26, 2018 | -18.20 |
| Jan 25, 2018 | -19.03 |
| Jan 24, 2018 | -15.78 |
| Jan 23, 2018 | -17.91 |
| Jan 22, 2018 | -18.31 |
| Jan 19, 2018 | -15.26 |
| Jan 18, 2018 | -13.25 |
| Jan 17, 2018 | -13.98 |
| Jan 16, 2018 | -13.25 |
| Jan 12, 2018 | -16.72 |
| Jan 11, 2018 | -18.89 |
| Jan 10, 2018 | -10.85 |
| Jan 9, 2018 | -10.36 |
| Jan 8, 2018 | -10.36 |
| Jan 5, 2018 | -10.51 |
| Jan 4, 2018 | -10.14 |
| Jan 3, 2018 | -10.51 |
| Jan 2, 2018 | -10.01 |
| Dec 29, 2017 | -9.96 |
| Dec 28, 2017 | -9.97 |
| Dec 27, 2017 | -10.29 |
| Dec 26, 2017 | -9.00 |
| Dec 22, 2017 | -9.00 |
| Dec 21, 2017 | -9.00 |
| Dec 20, 2017 | -9.00 |
| Dec 19, 2017 | -9.00 |
| Dec 18, 2017 | -9.14 |
| Dec 15, 2017 | -9.32 |
| Dec 14, 2017 | -9.66 |
| Dec 13, 2017 | -9.18 |
| Dec 12, 2017 | -8.97 |
| Dec 11, 2017 | -9.00 |
| Dec 8, 2017 | -9.00 |
| Dec 7, 2017 | -8.93 |
| Dec 6, 2017 | -8.36 |
| Dec 5, 2017 | -8.50 |
| Dec 4, 2017 | -8.78 |
| Dec 1, 2017 | -8.68 |
| Nov 30, 2017 | -8.36 |
| Nov 29, 2017 | -7.72 |
| Nov 28, 2017 | -7.72 |
| Nov 27, 2017 | -8.68 |
| Nov 24, 2017 | -8.36 |
| Nov 22, 2017 | -8.49 |
| Nov 21, 2017 | -8.68 |
| Nov 20, 2017 | -8.04 |
| Nov 17, 2017 | -9.20 |
| Nov 16, 2017 | -8.32 |
| Nov 15, 2017 | -6.44 |
| Nov 14, 2017 | -6.43 |
| Nov 13, 2017 | -6.57 |
| Nov 10, 2017 | -7.50 |
| Nov 9, 2017 | -8.04 |
| Nov 7, 2017 | -8.68 |
| Nov 6, 2017 | -8.71 |
| Nov 3, 2017 | -9.00 |
| Nov 2, 2017 | -9.45 |
| Nov 1, 2017 | -9.00 |
| Oct 31, 2017 | -8.94 |
| Oct 30, 2017 | -9.32 |
| Oct 27, 2017 | -9.32 |
| Oct 26, 2017 | -9.93 |
| Oct 25, 2017 | -10.16 |
| Oct 24, 2017 | -10.26 |
| Oct 23, 2017 | -10.29 |
| Oct 20, 2017 | -10.44 |
| Oct 19, 2017 | -9.37 |
| Oct 18, 2017 | -10.10 |
| Oct 17, 2017 | -9.33 |
| Oct 16, 2017 | -9.96 |
| Oct 13, 2017 | -9.16 |
| Oct 12, 2017 | -9.32 |
| Oct 11, 2017 | -9.55 |
| Oct 10, 2017 | -9.57 |
| Oct 9, 2017 | -9.13 |
| Oct 6, 2017 | -8.68 |
| Oct 5, 2017 | -8.84 |
| Oct 4, 2017 | -8.68 |
| Oct 3, 2017 | -9.92 |
| Oct 2, 2017 | -9.71 |
| Sep 29, 2017 | -6.87 |
| Sep 28, 2017 | -8.20 |
| Sep 27, 2017 | -6.90 |
| Sep 26, 2017 | -7.09 |
| Sep 25, 2017 | -6.45 |
| Sep 22, 2017 | -6.67 |
| Sep 21, 2017 | -7.33 |
| Sep 20, 2017 | -8.36 |
| Sep 19, 2017 | -8.11 |
| Sep 18, 2017 | -8.80 |
| Sep 15, 2017 | -9.05 |
| Sep 14, 2017 | -8.31 |
| Sep 13, 2017 | -8.80 |
| Sep 12, 2017 | -8.97 |
| Sep 11, 2017 | -9.00 |
| Sep 8, 2017 | -8.34 |
| Sep 7, 2017 | -9.00 |
| Sep 6, 2017 | -8.85 |
| Sep 5, 2017 | -9.00 |
| Sep 1, 2017 | -9.05 |
| Aug 31, 2017 | -8.75 |
| Aug 30, 2017 | -8.80 |
| Aug 29, 2017 | -8.00 |
| Aug 28, 2017 | -9.05 |
| Aug 25, 2017 | -8.80 |
| Aug 24, 2017 | -8.56 |
| Aug 23, 2017 | -8.05 |
| Aug 22, 2017 | -7.90 |
| Aug 21, 2017 | -8.09 |
| Aug 18, 2017 | -8.56 |
| Aug 17, 2017 | -7.82 |
| Aug 16, 2017 | -7.83 |
| Aug 15, 2017 | -8.56 |
| Aug 14, 2017 | -8.07 |
| Aug 11, 2017 | -8.07 |
| Aug 10, 2017 | -8.07 |
| Aug 9, 2017 | -8.31 |
| Aug 8, 2017 | -8.85 |
| Aug 7, 2017 | -8.36 |
| Aug 4, 2017 | -8.32 |
| Aug 3, 2017 | -8.85 |
| Aug 2, 2017 | -8.32 |
| Aug 1, 2017 | -8.22 |
| Jul 31, 2017 | -8.01 |
| Jul 28, 2017 | -8.51 |
| Jul 27, 2017 | -8.80 |
| Jul 26, 2017 | -8.31 |
| Jul 25, 2017 | -8.80 |
| Jul 24, 2017 | -8.56 |
| Jul 21, 2017 | -8.00 |
| Jul 20, 2017 | -8.56 |
| Jul 19, 2017 | -8.51 |
| Jul 18, 2017 | -8.31 |
| Jul 17, 2017 | -8.31 |
| Jul 14, 2017 | -8.19 |
| Jul 13, 2017 | -9.29 |
| Jul 12, 2017 | -8.74 |
| Jul 11, 2017 | -7.93 |
| Jul 10, 2017 | -8.09 |
| Jul 7, 2017 | -7.82 |
| Jul 6, 2017 | -8.80 |
| Jul 5, 2017 | -8.53 |
| Jul 3, 2017 | -9.00 |
| Jun 30, 2017 | -8.85 |
| Jun 29, 2017 | -186.19 |
| Jun 28, 2017 | -158.08 |
| Jun 27, 2017 | -170.64 |
| Jun 26, 2017 | -199.68 |
| Jun 23, 2017 | -203.75 |
| Jun 22, 2017 | -212.09 |
| Jun 21, 2017 | -175.65 |
| Jun 20, 2017 | -201.41 |
| Jun 19, 2017 | -206.09 |
| Jun 16, 2017 | -210.78 |
| Jun 15, 2017 | -222.49 |
| Jun 14, 2017 | -216.63 |
| Jun 13, 2017 | -234.20 |
| Jun 12, 2017 | -234.20 |
| Jun 9, 2017 | -245.91 |
| Jun 8, 2017 | -209.61 |
| Jun 7, 2017 | -211.39 |
| Jun 6, 2017 | -218.08 |
| Jun 5, 2017 | -220.61 |
| Jun 2, 2017 | -216.87 |
| Jun 1, 2017 | -216.87 |
| May 31, 2017 | -227.08 |
| May 30, 2017 | -210.78 |
| May 26, 2017 | -237.05 |
| May 25, 2017 | -211.39 |
| May 24, 2017 | -235.37 |
| May 23, 2017 | -255.74 |
| May 22, 2017 | -245.91 |
| May 19, 2017 | -245.91 |
| May 18, 2017 | -269.33 |
| May 17, 2017 | -291.01 |
| May 16, 2017 | -325.96 |
| May 15, 2017 | -324.51 |
| May 12, 2017 | -332.09 |
| May 11, 2017 | -327.88 |
| May 10, 2017 | -327.78 |
| May 9, 2017 | -351.30 |
| May 8, 2017 | -327.88 |
| May 5, 2017 | -234.20 |
| May 4, 2017 | -223.66 |
| May 3, 2017 | -223.19 |
| May 2, 2017 | -234.20 |
| May 1, 2017 | -240.05 |
| Apr 28, 2017 | -234.20 |
| Apr 27, 2017 | -251.76 |
| Apr 26, 2017 | -251.76 |
| Apr 25, 2017 | -245.91 |
| Apr 24, 2017 | -234.20 |
| Apr 21, 2017 | -231.81 |
| Apr 20, 2017 | -225.44 |
| Apr 19, 2017 | -231.86 |
| Apr 18, 2017 | -233.03 |
| Apr 17, 2017 | -228.34 |
| Apr 13, 2017 | -222.49 |
| Apr 12, 2017 | -223.66 |
| Apr 11, 2017 | -218.97 |
| Apr 10, 2017 | -210.78 |
| Apr 7, 2017 | -192.04 |
| Apr 6, 2017 | -192.04 |
| Apr 5, 2017 | -192.98 |
| Apr 4, 2017 | -186.19 |
| Apr 3, 2017 | -163.94 |
| Mar 31, 2017 | -153.40 |
| Mar 30, 2017 | -138.53 |
| Mar 29, 2017 | -153.11 |
| Mar 28, 2017 | -147.83 |
| Mar 27, 2017 | -147.91 |
| Mar 24, 2017 | -142.63 |
| Mar 23, 2017 | -133.12 |
| Mar 22, 2017 | -137.35 |
| Mar 21, 2017 | -135.23 |
| Mar 20, 2017 | -135.23 |
| Mar 17, 2017 | -142.63 |
| Mar 16, 2017 | -148.89 |
| Mar 15, 2017 | -148.89 |
| Mar 14, 2017 | -146.43 |
| Mar 13, 2017 | -156.37 |
| Mar 10, 2017 | -152.48 |
| Mar 9, 2017 | -153.75 |
| Mar 8, 2017 | -146.01 |
| Mar 7, 2017 | -145.80 |
| Mar 6, 2017 | -147.91 |
| Mar 3, 2017 | -144.87 |
| Mar 2, 2017 | -147.91 |
| Mar 1, 2017 | -158.48 |
| Feb 28, 2017 | -160.38 |
| Feb 27, 2017 | -159.66 |
| Feb 24, 2017 | -163.76 |
| Feb 23, 2017 | -169.04 |
| Feb 22, 2017 | -150.79 |
| Feb 21, 2017 | -153.20 |
| Feb 17, 2017 | -143.39 |
| Feb 16, 2017 | -137.35 |
| Feb 15, 2017 | -137.35 |
| Feb 14, 2017 | -142.63 |
| Feb 13, 2017 | -134.73 |
| Feb 10, 2017 | -132.06 |
| Feb 9, 2017 | -132.06 |
| Feb 8, 2017 | -128.90 |
| Feb 7, 2017 | -129.44 |
| Feb 6, 2017 | -141.57 |
| Feb 3, 2017 | -137.14 |
| Feb 2, 2017 | -134.18 |
| Feb 1, 2017 | -140.52 |
| Jan 31, 2017 | -126.91 |
| Jan 30, 2017 | -126.91 |
| Jan 27, 2017 | -139.59 |
| Jan 26, 2017 | -137.35 |
| Jan 25, 2017 | -137.47 |
| Jan 24, 2017 | -152.14 |
| Jan 23, 2017 | -132.06 |
| Jan 20, 2017 | -131.56 |
| Jan 19, 2017 | -131.56 |
| Jan 18, 2017 | -137.35 |
| Jan 17, 2017 | -132.06 |
| Jan 13, 2017 | -141.19 |
| Jan 12, 2017 | -170.10 |
| Jan 11, 2017 | -179.61 |
| Jan 10, 2017 | -180.16 |
| Jan 9, 2017 | -190.09 |
| Jan 6, 2017 | -200.66 |
| Jan 5, 2017 | -176.44 |
| Jan 4, 2017 | -146.86 |
| Jan 3, 2017 | -126.78 |
| Dec 30, 2016 | -140.85 |
| Dec 29, 2016 | -140.85 |
| Dec 28, 2016 | -145.88 |
| Dec 27, 2016 | -140.85 |
| Dec 23, 2016 | -130.79 |
| Dec 22, 2016 | -150.43 |
| Dec 21, 2016 | -151.03 |
| Dec 20, 2016 | -151.03 |
| Dec 19, 2016 | -150.91 |
| Dec 16, 2016 | -168.01 |
| Dec 15, 2016 | -155.94 |
| Dec 14, 2016 | -150.91 |
| Dec 13, 2016 | -154.93 |
| Dec 12, 2016 | -145.88 |
| Dec 9, 2016 | -144.79 |
| Dec 8, 2016 | -135.82 |
| Dec 7, 2016 | -135.82 |
| Dec 6, 2016 | -140.85 |
| Dec 5, 2016 | -135.82 |
| Dec 2, 2016 | -120.73 |
| Dec 1, 2016 | -117.71 |
| Nov 30, 2016 | -130.79 |
| Nov 29, 2016 | -125.76 |
| Nov 28, 2016 | -127.25 |
| Nov 25, 2016 | -118.71 |
| Nov 22, 2016 | -120.73 |
| Nov 21, 2016 | -116.22 |
| Nov 18, 2016 | -120.73 |
| Nov 16, 2016 | -110.66 |
| Nov 15, 2016 | -125.76 |
| Nov 14, 2016 | -98.11 |
| Nov 11, 2016 | -110.66 |
| Nov 10, 2016 | -100.60 |
| Nov 9, 2016 | -120.65 |
| Nov 8, 2016 | -122.86 |
| Nov 7, 2016 | -122.74 |
| Nov 4, 2016 | -140.85 |
| Nov 3, 2016 | -145.88 |
| Nov 2, 2016 | -110.66 |
| Nov 1, 2016 | -111.67 |
| Oct 31, 2016 | -125.76 |
| Oct 28, 2016 | -125.76 |
| Oct 26, 2016 | -144.87 |
| Oct 25, 2016 | -144.87 |
| Oct 20, 2016 | -142.86 |
| Oct 19, 2016 | -70.42 |
| Oct 18, 2016 | -135.82 |
| Oct 17, 2016 | -121.73 |
| Oct 12, 2016 | -121.73 |
| Oct 11, 2016 | -121.73 |
| Oct 6, 2016 | -140.77 |
| Oct 4, 2016 | -121.73 |
| Oct 3, 2016 | -122.13 |
| Sep 30, 2016 | -149.82 |
| Sep 29, 2016 | -102.91 |
| Sep 27, 2016 | -105.68 |
| Sep 26, 2016 | -101.61 |
| Sep 21, 2016 | -117.87 |
| Sep 16, 2016 | -121.06 |
| Sep 15, 2016 | -113.90 |
| Sep 13, 2016 | -113.90 |
| Sep 9, 2016 | -127.56 |
| Sep 8, 2016 | -120.76 |
| Sep 7, 2016 | -130.06 |
| Sep 6, 2016 | -138.13 |
| Sep 2, 2016 | -109.84 |
| Aug 31, 2016 | -121.93 |
| Aug 30, 2016 | -117.87 |
| Aug 29, 2016 | -113.80 |
| Aug 26, 2016 | -113.32 |
| Aug 25, 2016 | -97.55 |
| Aug 24, 2016 | -97.55 |
| Aug 23, 2016 | -117.87 |
| Aug 22, 2016 | -97.55 |
| Aug 19, 2016 | -97.55 |
| Aug 18, 2016 | -105.68 |
| Aug 17, 2016 | -108.28 |
| Aug 15, 2016 | -103.66 |
| Aug 12, 2016 | -113.48 |
| Aug 11, 2016 | -117.87 |
| Aug 10, 2016 | -132.11 |
| Aug 9, 2016 | -121.93 |
| Aug 8, 2016 | -121.93 |
| Aug 5, 2016 | -130.06 |
| Aug 4, 2016 | -121.93 |
| Aug 2, 2016 | -113.80 |
| Aug 1, 2016 | -121.12 |
| Jul 29, 2016 | -121.93 |
| Jul 27, 2016 | -121.93 |
| Jul 26, 2016 | -98.46 |
| Jul 25, 2016 | -105.68 |
| Jul 21, 2016 | -106.49 |
| Jul 20, 2016 | -126.00 |
| Jul 19, 2016 | -134.13 |
| Jul 18, 2016 | -129.25 |
| Jul 15, 2016 | -131.62 |
| Jul 13, 2016 | -130.06 |
| Jul 12, 2016 | -121.93 |
| Jul 11, 2016 | -130.06 |
| Jul 8, 2016 | -130.06 |
| Jul 7, 2016 | -138.19 |
| Jul 5, 2016 | -122.03 |
| Jul 1, 2016 | -117.87 |
| Jun 29, 2016 | -90.85 |
| Jun 27, 2016 | -90.85 |
| Jun 24, 2016 | -88.03 |
| Jun 23, 2016 | -87.53 |
| Jun 21, 2016 | -87.46 |
| Jun 20, 2016 | -76.06 |
| Jun 17, 2016 | -73.35 |
| Jun 16, 2016 | -81.82 |
| Jun 15, 2016 | -85.77 |
| Jun 14, 2016 | -93.17 |
| Jun 10, 2016 | -99.88 |
| Jun 9, 2016 | -101.57 |
| Jun 8, 2016 | -96.49 |
| Jun 7, 2016 | -98.18 |
| Jun 6, 2016 | -91.98 |
| Jun 3, 2016 | -91.93 |
| Jun 2, 2016 | -90.85 |
| Jun 1, 2016 | -101.57 |
| May 31, 2016 | -101.52 |
| May 27, 2016 | -101.57 |
| May 26, 2016 | -104.39 |
| May 25, 2016 | -101.57 |
| May 24, 2016 | -102.99 |
| May 23, 2016 | -95.88 |
| May 20, 2016 | -95.88 |
| May 19, 2016 | -98.73 |
| May 18, 2016 | -100.17 |
| May 17, 2016 | -95.93 |
| May 16, 2016 | -104.39 |
| May 13, 2016 | -98.75 |
| May 12, 2016 | -98.75 |
| May 10, 2016 | -90.35 |
| May 9, 2016 | -90.28 |
| May 6, 2016 | -95.93 |
| May 5, 2016 | -98.75 |
| May 3, 2016 | -98.75 |
| May 2, 2016 | -104.39 |
| Apr 29, 2016 | -104.39 |
| Apr 28, 2016 | -107.17 |
| Apr 27, 2016 | -104.39 |
| Apr 26, 2016 | -104.39 |
| Apr 25, 2016 | -104.39 |
| Apr 22, 2016 | -108.91 |
| Apr 21, 2016 | -104.68 |
| Apr 20, 2016 | -103.56 |
| Apr 19, 2016 | -98.75 |
| Apr 18, 2016 | -98.75 |
| Apr 15, 2016 | -94.80 |
| Apr 14, 2016 | -110.03 |
| Apr 13, 2016 | -87.35 |
| Apr 12, 2016 | -90.28 |
| Apr 11, 2016 | -91.37 |
| Apr 8, 2016 | -100.96 |
| Apr 7, 2016 | -107.21 |
| Apr 6, 2016 | -107.21 |
| Apr 5, 2016 | -101.57 |
| Apr 4, 2016 | -107.21 |
| Apr 1, 2016 | -107.21 |
| Mar 31, 2016 | -90.85 |
| Mar 30, 2016 | -67.96 |
| Mar 29, 2016 | -66.12 |
| Mar 28, 2016 | -66.12 |
| Mar 24, 2016 | -66.12 |
| Mar 23, 2016 | -62.45 |
| Mar 22, 2016 | -68.40 |
| Mar 21, 2016 | -58.78 |
| Mar 18, 2016 | -58.78 |
| Mar 17, 2016 | -55.10 |
| Mar 16, 2016 | -66.12 |
| Mar 15, 2016 | -64.29 |
| Mar 14, 2016 | -66.12 |
| Mar 11, 2016 | -69.06 |
| Mar 9, 2016 | -69.80 |
| Mar 8, 2016 | -69.80 |
| Mar 7, 2016 | -69.80 |
| Mar 4, 2016 | -55.15 |
| Mar 3, 2016 | -53.24 |
| Mar 2, 2016 | -46.84 |
| Mar 1, 2016 | -44.08 |
| Feb 29, 2016 | -36.73 |
| Feb 26, 2016 | -38.57 |
| Feb 25, 2016 | -38.57 |
| Feb 24, 2016 | -26.45 |
| Feb 23, 2016 | -36.73 |
| Feb 22, 2016 | -44.08 |
| Feb 19, 2016 | -16.50 |
| Feb 18, 2016 | -14.69 |
| Feb 17, 2016 | -14.77 |
| Feb 16, 2016 | -16.53 |
| Feb 9, 2016 | -17.26 |
| Feb 8, 2016 | -17.63 |
| Feb 5, 2016 | -17.45 |
| Feb 4, 2016 | -14.69 |
| Feb 1, 2016 | -14.69 |
| Jan 29, 2016 | -13.81 |
| Jan 28, 2016 | -15.06 |
| Jan 27, 2016 | -15.43 |
| Jan 26, 2016 | -13.77 |
| Jan 22, 2016 | -14.14 |
| Jan 19, 2016 | -15.35 |
| Jan 15, 2016 | -12.93 |
| Jan 14, 2016 | -15.25 |
| Jan 13, 2016 | -16.50 |
| Jan 12, 2016 | -15.62 |
| Jan 11, 2016 | -13.77 |
| Jan 8, 2016 | -13.70 |
| Jan 7, 2016 | -13.77 |
| Jan 6, 2016 | -14.69 |
| Jan 5, 2016 | -13.44 |
| Jan 4, 2016 | -12.85 |
| Dec 31, 2015 | -11.24 |
| Dec 30, 2015 | -11.98 |
| Dec 29, 2015 | -11.95 |
| Dec 28, 2015 | -11.95 |
| Dec 24, 2015 | -12.64 |
| Dec 23, 2015 | -12.64 |
| Dec 22, 2015 | -12.58 |
| Dec 21, 2015 | -12.58 |
| Dec 18, 2015 | -14.08 |
| Dec 17, 2015 | -13.44 |
| Dec 16, 2015 | -14.97 |
| Dec 15, 2015 | -15.24 |
| Dec 14, 2015 | -17.92 |
| Dec 11, 2015 | -18.50 |
| Dec 10, 2015 | -15.39 |
| Dec 9, 2015 | -12.70 |
| Dec 8, 2015 | -12.49 |
| Dec 7, 2015 | -12.85 |
| Dec 4, 2015 | -10.46 |
| Dec 3, 2015 | -13.48 |
| Dec 2, 2015 | -14.94 |
| Dec 1, 2015 | -14.09 |
| Nov 30, 2015 | -14.94 |
| Nov 27, 2015 | -16.49 |
| Nov 25, 2015 | -17.36 |
| Nov 24, 2015 | -14.64 |
| Nov 23, 2015 | -13.56 |
| Nov 20, 2015 | -16.13 |
| Nov 19, 2015 | -14.04 |
| Nov 18, 2015 | -12.85 |
| Nov 17, 2015 | -11.95 |
| Nov 16, 2015 | -13.44 |
| Nov 13, 2015 | -14.79 |
| Nov 12, 2015 | -8.96 |
| Nov 11, 2015 | -10.16 |
| Nov 10, 2015 | -9.86 |
| Nov 9, 2015 | -9.26 |
| Nov 6, 2015 | -9.86 |
| Nov 5, 2015 | -9.86 |
| Nov 4, 2015 | -9.26 |
| Nov 3, 2015 | -9.86 |
| Nov 2, 2015 | -9.56 |
| Oct 30, 2015 | -11.05 |
| Oct 27, 2015 | -13.44 |
| Oct 20, 2015 | -14.94 |
| Oct 16, 2015 | -14.94 |
| Oct 15, 2015 | -17.18 |
| Oct 14, 2015 | -17.33 |
| Oct 13, 2015 | -14.94 |
| Oct 12, 2015 | -14.94 |
| Oct 8, 2015 | -17.33 |
| Oct 7, 2015 | -17.92 |
| Oct 5, 2015 | -15.28 |
| Oct 2, 2015 | -16.67 |
| Oct 1, 2015 | -18.38 |
| Sep 30, 2015 | -17.92 |
| Sep 29, 2015 | -12.34 |
| Sep 25, 2015 | -9.85 |
| Sep 24, 2015 | -12.34 |
| Sep 23, 2015 | -12.48 |
| Sep 21, 2015 | -12.34 |
| Sep 18, 2015 | -9.35 |
| Sep 17, 2015 | -9.60 |
| Sep 16, 2015 | -11.07 |
| Sep 15, 2015 | -13.59 |
| Sep 14, 2015 | -14.22 |
| Sep 9, 2015 | -15.24 |
| Sep 4, 2015 | -14.84 |
| Sep 3, 2015 | -14.72 |
| Sep 2, 2015 | -14.84 |
| Sep 1, 2015 | -14.84 |
| Aug 28, 2015 | -16.09 |
| Aug 26, 2015 | -17.34 |
| Aug 25, 2015 | -16.14 |
| Aug 24, 2015 | -16.24 |
| Aug 21, 2015 | -16.87 |
| Aug 20, 2015 | -17.37 |
| Aug 18, 2015 | -19.84 |
| Aug 17, 2015 | -18.84 |
| Aug 12, 2015 | -22.33 |
| Aug 11, 2015 | -19.90 |
| Aug 10, 2015 | -24.33 |
| Aug 7, 2015 | -24.33 |
| Aug 6, 2015 | -24.33 |
| Aug 5, 2015 | -22.58 |
| Aug 4, 2015 | -21.09 |
| Aug 3, 2015 | -20.84 |
| Jul 31, 2015 | -22.83 |
| Jul 30, 2015 | -24.83 |
| Jul 29, 2015 | -23.58 |
| Jul 28, 2015 | -29.33 |
| Jul 27, 2015 | -29.33 |
| Jul 24, 2015 | -29.33 |
| Jul 23, 2015 | -28.58 |
| Jul 22, 2015 | -23.58 |
| Jul 21, 2015 | -28.58 |
| Jul 20, 2015 | -31.08 |
| Jul 17, 2015 | -37.32 |
| Jul 16, 2015 | -32.33 |
| Jul 15, 2015 | -33.58 |
| Jul 14, 2015 | -32.96 |
| Jul 13, 2015 | -33.58 |
| Jul 10, 2015 | -34.82 |
| Jul 9, 2015 | -32.33 |
| Jul 8, 2015 | -32.18 |
| Jul 7, 2015 | -36.07 |
| Jul 6, 2015 | -34.82 |
| Jul 2, 2015 | -36.07 |
| Jul 1, 2015 | -34.82 |
| Jun 30, 2015 | -36.07 |
| Jun 29, 2015 | -39.57 |
| Jun 26, 2015 | -32.52 |
| Jun 25, 2015 | -39.57 |
| Jun 24, 2015 | -39.57 |
| Jun 23, 2015 | -39.57 |
| Jun 22, 2015 | -36.73 |
| Jun 19, 2015 | -40.68 |
| Jun 18, 2015 | -39.57 |
| Jun 17, 2015 | -42.40 |
| Jun 16, 2015 | -42.38 |
| Jun 15, 2015 | -42.40 |
| Jun 12, 2015 | -42.12 |
| Jun 11, 2015 | -38.15 |
| Jun 10, 2015 | -42.12 |
| Jun 9, 2015 | -42.40 |
| Jun 8, 2015 | -43.82 |
| Jun 5, 2015 | -43.82 |
| Jun 4, 2015 | -43.82 |
| Jun 3, 2015 | -45.24 |
| Jun 2, 2015 | -45.95 |
| Jun 1, 2015 | -45.95 |
| May 29, 2015 | -45.95 |
| May 28, 2015 | -45.92 |
| May 27, 2015 | -45.95 |
| May 26, 2015 | -47.37 |
| May 22, 2015 | -48.07 |
| May 21, 2015 | -47.79 |
| May 20, 2015 | -47.37 |
| May 19, 2015 | -49.49 |
| May 18, 2015 | -48.07 |
| May 15, 2015 | -51.47 |
| May 14, 2015 | -51.47 |
| May 13, 2015 | -51.47 |
| May 12, 2015 | -53.74 |
| May 11, 2015 | -62.24 |
| May 8, 2015 | -60.82 |
| May 7, 2015 | -59.44 |
| May 6, 2015 | -63.66 |
| May 5, 2015 | -64.51 |
| May 4, 2015 | -62.24 |
| May 1, 2015 | -67.91 |
| Apr 30, 2015 | -66.49 |
| Apr 29, 2015 | -73.58 |
| Apr 28, 2015 | -76.13 |
| Apr 27, 2015 | -53.74 |
| Apr 24, 2015 | -50.62 |
| Apr 23, 2015 | -39.28 |
| Apr 22, 2015 | -49.49 |
| Apr 21, 2015 | -26.96 |
| Apr 20, 2015 | -43.82 |
| Apr 17, 2015 | -70.74 |
| Apr 16, 2015 | -77.83 |
| Apr 15, 2015 | -80.66 |
| Apr 14, 2015 | -77.83 |
| Apr 13, 2015 | -90.56 |
| Apr 10, 2015 | -93.42 |
| Apr 9, 2015 | -87.75 |
| Apr 8, 2015 | -87.75 |
| Apr 7, 2015 | -87.75 |
| Apr 6, 2015 | -90.58 |
| Apr 2, 2015 | -86.33 |
| Apr 1, 2015 | -86.33 |
| Mar 31, 2015 | -116.09 |
| Mar 30, 2015 | -110.52 |
| Mar 27, 2015 | -129.21 |
| Mar 26, 2015 | -131.88 |
| Mar 25, 2015 | -126.54 |
| Mar 24, 2015 | -141.22 |
| Mar 23, 2015 | -151.90 |
| Mar 20, 2015 | -154.57 |
| Mar 19, 2015 | -153.24 |
| Mar 18, 2015 | -157.22 |
| Mar 17, 2015 | -154.57 |
| Mar 16, 2015 | -133.21 |
| Mar 13, 2015 | -125.20 |
| Mar 12, 2015 | -125.20 |
| Mar 11, 2015 | -117.19 |
| Mar 10, 2015 | -125.20 |
| Mar 9, 2015 | -126.54 |
| Mar 6, 2015 | -125.47 |
| Mar 5, 2015 | -125.47 |
| Mar 4, 2015 | -126.54 |
| Mar 3, 2015 | -127.87 |
| Mar 2, 2015 | -130.54 |
| Feb 27, 2015 | -130.38 |
| Feb 26, 2015 | -130.38 |
| Feb 25, 2015 | -132.41 |
| Feb 24, 2015 | -133.21 |
| Feb 23, 2015 | -133.21 |
| Feb 20, 2015 | -133.21 |
| Feb 19, 2015 | -133.21 |
| Feb 18, 2015 | -127.87 |
| Feb 17, 2015 | -133.21 |
| Feb 13, 2015 | -141.22 |
| Feb 12, 2015 | -141.22 |
| Feb 11, 2015 | -148.70 |
| Feb 10, 2015 | -139.89 |
| Feb 9, 2015 | -140.96 |
| Feb 6, 2015 | -141.20 |
| Feb 5, 2015 | -143.87 |
| Feb 4, 2015 | -146.54 |
| Feb 3, 2015 | -149.21 |
| Feb 2, 2015 | -149.27 |
| Jan 30, 2015 | -157.22 |
| Jan 29, 2015 | -157.24 |
| Jan 28, 2015 | -157.22 |
| Jan 27, 2015 | -158.58 |
| Jan 26, 2015 | -151.90 |
| Jan 23, 2015 | -150.84 |
| Jan 22, 2015 | -144.96 |
| Jan 21, 2015 | -138.55 |
| Jan 20, 2015 | -127.87 |
| Jan 16, 2015 | -127.87 |
| Jan 15, 2015 | -138.55 |
| Jan 14, 2015 | -141.22 |
| Jan 13, 2015 | -143.87 |
| Jan 12, 2015 | -130.54 |
| Jan 9, 2015 | -106.25 |
| Jan 8, 2015 | -106.51 |
| Jan 7, 2015 | -106.28 |
| Jan 6, 2015 | -109.16 |
| Jan 5, 2015 | -113.19 |
| Jan 2, 2015 | -113.72 |
| Dec 31, 2014 | -110.52 |
| Dec 30, 2014 | -129.07 |
| Dec 29, 2014 | -133.57 |
| Dec 26, 2014 | -136.88 |
| Dec 24, 2014 | -130.64 |
| Dec 23, 2014 | -140.00 |
| Dec 22, 2014 | -136.88 |
| Dec 19, 2014 | -146.25 |
| Dec 18, 2014 | -143.10 |
| Dec 17, 2014 | -143.12 |
| Dec 15, 2014 | -158.73 |
| Dec 12, 2014 | -158.71 |
| Dec 11, 2014 | -161.86 |
| Dec 10, 2014 | -171.22 |
| Dec 9, 2014 | -174.34 |
| Dec 8, 2014 | -174.34 |
| Dec 5, 2014 | -183.71 |
| Dec 4, 2014 | -182.15 |
| Dec 3, 2014 | -180.59 |
| Dec 2, 2014 | -177.47 |
| Dec 1, 2014 | -177.47 |
| Nov 28, 2014 | -177.47 |
| Nov 26, 2014 | -180.56 |
| Nov 25, 2014 | -182.15 |
| Nov 24, 2014 | -182.15 |
| Nov 21, 2014 | -177.47 |
| Nov 20, 2014 | -180.59 |
| Nov 19, 2014 | -180.59 |
| Nov 18, 2014 | -183.71 |
| Nov 17, 2014 | -183.71 |
| Nov 14, 2014 | -186.83 |
| Nov 13, 2014 | -186.81 |
| Nov 12, 2014 | -199.32 |
| Nov 11, 2014 | -202.44 |
| Nov 10, 2014 | -199.32 |
| Nov 7, 2014 | -218.05 |
| Nov 6, 2014 | -200.88 |
| Nov 5, 2014 | -199.32 |
| Nov 4, 2014 | -202.44 |
| Nov 3, 2014 | -199.32 |
| Oct 31, 2014 | -199.32 |
| Oct 30, 2014 | -196.20 |
| Oct 29, 2014 | -199.32 |
| Oct 28, 2014 | -202.44 |
| Oct 27, 2014 | -196.20 |
| Oct 24, 2014 | -211.81 |
| Oct 23, 2014 | -194.64 |
| Oct 22, 2014 | -189.95 |
| Oct 21, 2014 | -196.20 |
| Oct 20, 2014 | -193.08 |
| Oct 17, 2014 | -189.95 |
| Oct 16, 2014 | -196.20 |
| Oct 15, 2014 | -202.44 |
| Oct 14, 2014 | -196.20 |
| Oct 13, 2014 | -199.32 |
| Oct 10, 2014 | -204.00 |
| Oct 9, 2014 | -210.25 |
| Oct 8, 2014 | -213.72 |
| Oct 7, 2014 | -208.69 |
| Oct 6, 2014 | -213.37 |
| Oct 3, 2014 | -186.83 |
| Oct 2, 2014 | -171.22 |
| Oct 1, 2014 | -182.15 |
| Sep 30, 2014 | -155.61 |
| Sep 29, 2014 | -292.38 |
| Sep 26, 2014 | -307.78 |
| Sep 25, 2014 | -320.61 |
| Sep 24, 2014 | -318.04 |
| Sep 23, 2014 | -318.04 |
| Sep 22, 2014 | -318.04 |
| Sep 19, 2014 | -343.71 |
| Sep 18, 2014 | -353.97 |
| Sep 17, 2014 | -353.97 |
| Sep 16, 2014 | -353.97 |
| Sep 15, 2014 | -353.97 |
| Sep 12, 2014 | -384.77 |
| Sep 11, 2014 | -397.61 |
| Sep 10, 2014 | -384.77 |
| Sep 9, 2014 | -364.24 |
| Sep 8, 2014 | -379.64 |
| Sep 5, 2014 | -397.61 |
| Sep 4, 2014 | -404.75 |
| Sep 3, 2014 | -395.04 |
| Sep 2, 2014 | -395.04 |
| Aug 29, 2014 | -359.11 |
| Aug 28, 2014 | -346.27 |
| Aug 27, 2014 | -328.31 |
| Aug 26, 2014 | -328.31 |
| Aug 25, 2014 | -328.82 |
| Aug 22, 2014 | -353.97 |
| Aug 21, 2014 | -354.04 |
| Aug 20, 2014 | -368.86 |
| Aug 19, 2014 | -379.64 |
| Aug 18, 2014 | -343.71 |
| Aug 15, 2014 | -330.87 |
| Aug 14, 2014 | -351.41 |
| Aug 13, 2014 | -346.27 |
| Aug 12, 2014 | -337.03 |
| Aug 11, 2014 | -392.47 |
| Aug 8, 2014 | -436.10 |
| Aug 7, 2014 | -387.85 |
| Aug 6, 2014 | -388.63 |
| Aug 5, 2014 | -389.91 |
| Aug 4, 2014 | -389.91 |
| Aug 1, 2014 | -389.91 |
| Jul 31, 2014 | -407.87 |
| Jul 30, 2014 | -415.57 |
| Jul 29, 2014 | -446.37 |
| Jul 28, 2014 | -472.04 |
| Jul 25, 2014 | -528.50 |
| Jul 24, 2014 | -538.77 |
| Jul 23, 2014 | -523.37 |
| Jul 22, 2014 | -549.03 |
| Jul 21, 2014 | -466.90 |
| Jul 18, 2014 | -433.54 |
| Jul 17, 2014 | -415.57 |
| Jul 16, 2014 | -418.14 |
| Jul 15, 2014 | -379.64 |
| Jul 14, 2014 | -379.64 |
| Jul 11, 2014 | -369.37 |
| Jul 10, 2014 | -353.93 |
| Jul 9, 2014 | -357.05 |
| Jul 8, 2014 | -307.78 |
| Jul 7, 2014 | -318.04 |
| Jul 3, 2014 | -266.71 |
| Jul 2, 2014 | -288.27 |
| Jul 1, 2014 | -169.18 |
| Jun 30, 2014 | -158.40 |
| Jun 27, 2014 | -171.21 |
| Jun 26, 2014 | -171.25 |
| Jun 25, 2014 | -171.25 |
| Jun 24, 2014 | -173.85 |
| Jun 23, 2014 | -173.85 |
| Jun 20, 2014 | -173.85 |
| Jun 19, 2014 | -173.85 |
| Jun 18, 2014 | -176.45 |
| Jun 17, 2014 | -166.06 |
| Jun 16, 2014 | -156.97 |
| Jun 13, 2014 | -164.77 |
| Jun 12, 2014 | -145.28 |
| Jun 11, 2014 | -155.67 |
| Jun 10, 2014 | -160.86 |
| Jun 9, 2014 | -168.65 |
| Jun 6, 2014 | -160.86 |
| Jun 5, 2014 | -156.25 |
| Jun 4, 2014 | -163.46 |
| Jun 3, 2014 | -166.06 |
| Jun 2, 2014 | -166.06 |
| May 30, 2014 | -168.13 |
| May 29, 2014 | -160.86 |
| May 28, 2014 | -171.25 |
| May 27, 2014 | -176.45 |
| May 23, 2014 | -192.03 |
| May 22, 2014 | -192.03 |
| May 21, 2014 | -186.84 |
| May 20, 2014 | -181.64 |
| May 19, 2014 | -197.75 |
| May 16, 2014 | -197.12 |
| May 15, 2014 | -199.89 |
| May 14, 2014 | -223.20 |
| May 13, 2014 | -218.01 |
| May 12, 2014 | -218.01 |
| May 9, 2014 | -207.62 |
| May 8, 2014 | -207.62 |
| May 7, 2014 | -207.62 |
| May 6, 2014 | -225.80 |
| May 5, 2014 | -238.79 |
| May 2, 2014 | -231.00 |
| May 1, 2014 | -231.00 |
| Apr 30, 2014 | -220.61 |
| Apr 29, 2014 | -243.98 |
| Apr 28, 2014 | -233.59 |
| Apr 25, 2014 | -259.05 |
| Apr 24, 2014 | -254.37 |
| Apr 23, 2014 | -258.53 |
| Apr 22, 2014 | -264.76 |
| Apr 21, 2014 | -272.56 |
| Apr 17, 2014 | -269.96 |
| Apr 16, 2014 | -254.37 |
| Apr 15, 2014 | -249.24 |
| Apr 14, 2014 | -303.73 |
| Apr 11, 2014 | -298.53 |
| Apr 10, 2014 | -303.73 |
| Apr 9, 2014 | -311.52 |
| Apr 8, 2014 | -337.50 |
| Apr 7, 2014 | -316.72 |
| Apr 4, 2014 | -311.48 |
| Apr 3, 2014 | -329.70 |
| Apr 2, 2014 | -320.62 |
| Apr 1, 2014 | -316.72 |
| Mar 31, 2014 | -265.28 |
| Mar 28, 2014 | -371.11 |
| Mar 27, 2014 | -374.91 |
| Mar 26, 2014 | -363.51 |
| Mar 25, 2014 | -355.91 |
| Mar 24, 2014 | -386.31 |
| Mar 21, 2014 | -340.71 |
| Mar 20, 2014 | -363.51 |
| Mar 19, 2014 | -264.70 |
| Mar 18, 2014 | -222.90 |
| Mar 17, 2014 | -200.19 |
| Mar 14, 2014 | -196.54 |
| Mar 13, 2014 | -211.50 |
| Mar 12, 2014 | -211.50 |
| Mar 11, 2014 | -203.90 |
| Mar 10, 2014 | -203.90 |
| Mar 7, 2014 | -207.70 |
| Mar 6, 2014 | -215.30 |
| Mar 5, 2014 | -211.50 |
| Mar 4, 2014 | -207.70 |
| Mar 3, 2014 | -211.50 |
| Feb 28, 2014 | -203.90 |
| Feb 27, 2014 | -207.70 |
| Feb 26, 2014 | -218.34 |
| Feb 25, 2014 | -219.10 |
| Feb 24, 2014 | -219.10 |
| Feb 21, 2014 | -219.10 |
| Feb 20, 2014 | -219.10 |
| Feb 19, 2014 | -219.10 |
| Feb 18, 2014 | -222.90 |
| Feb 14, 2014 | -230.50 |
| Feb 13, 2014 | -226.33 |
| Feb 12, 2014 | -222.90 |
| Feb 11, 2014 | -223.66 |
| Feb 10, 2014 | -219.10 |
| Feb 7, 2014 | -222.90 |
| Feb 6, 2014 | -226.70 |
| Feb 5, 2014 | -222.90 |
| Feb 4, 2014 | -238.10 |
| Feb 3, 2014 | -255.22 |
| Jan 31, 2014 | -254.82 |
| Jan 30, 2014 | -244.94 |
| Jan 29, 2014 | -227.61 |
| Jan 28, 2014 | -249.50 |
| Jan 27, 2014 | -249.50 |
| Jan 24, 2014 | -238.10 |
| Jan 23, 2014 | -226.70 |
| Jan 22, 2014 | -226.70 |
| Jan 21, 2014 | -211.50 |
| Jan 17, 2014 | -238.10 |
| Jan 16, 2014 | -222.90 |
| Jan 15, 2014 | -221.38 |
| Jan 14, 2014 | -226.70 |
| Jan 13, 2014 | -226.70 |
| Jan 10, 2014 | -234.24 |
| Jan 9, 2014 | -241.90 |
| Jan 8, 2014 | -255.98 |
| Jan 7, 2014 | -256.34 |
| Jan 6, 2014 | -260.90 |
| Jan 3, 2014 | -226.70 |
| Jan 2, 2014 | -241.90 |
| Dec 31, 2013 | -249.50 |
| Dec 30, 2013 | -544.58 |
| Dec 27, 2013 | -544.58 |
| Dec 26, 2013 | -552.58 |
| Dec 24, 2013 | -536.45 |
| Dec 23, 2013 | -568.97 |
| Dec 20, 2013 | -552.71 |
| Dec 19, 2013 | -585.23 |
| Dec 18, 2013 | -601.36 |
| Dec 17, 2013 | -512.06 |
| Dec 16, 2013 | -544.58 |
| Dec 13, 2013 | -528.32 |
| Dec 12, 2013 | -520.19 |
| Dec 11, 2013 | -544.58 |
| Dec 10, 2013 | -577.10 |
| Dec 9, 2013 | -617.75 |
| Dec 6, 2013 | -536.45 |
| Dec 5, 2013 | -520.19 |
| Dec 4, 2013 | -569.16 |
| Dec 3, 2013 | -568.97 |
| Dec 2, 2013 | -650.27 |
| Nov 29, 2013 | -682.79 |
| Nov 27, 2013 | -593.36 |
| Nov 26, 2013 | -666.53 |
| Nov 25, 2013 | -682.79 |
| Nov 22, 2013 | -699.05 |
| Nov 21, 2013 | -650.27 |
| Nov 20, 2013 | -552.71 |
| Nov 19, 2013 | -460.03 |
| Nov 18, 2013 | -487.67 |
| Nov 15, 2013 | -455.15 |
| Nov 14, 2013 | -406.56 |
| Nov 13, 2013 | -601.49 |
| Nov 12, 2013 | -568.97 |
| Nov 11, 2013 | -650.27 |
| Nov 8, 2013 | -534.82 |
| Nov 7, 2013 | -536.45 |
| Nov 6, 2013 | -536.45 |
| Nov 5, 2013 | -536.64 |
| Nov 4, 2013 | -536.45 |
| Nov 1, 2013 | -617.75 |
| Oct 31, 2013 | -632.06 |
| Oct 30, 2013 | -650.27 |
| Oct 29, 2013 | -649.49 |
| Oct 28, 2013 | -650.14 |
| Oct 25, 2013 | -649.49 |
| Oct 24, 2013 | -715.18 |
| Oct 21, 2013 | -715.31 |
| Oct 18, 2013 | -755.95 |
| Oct 17, 2013 | -764.08 |
| Oct 16, 2013 | -699.05 |
| Oct 15, 2013 | -747.82 |
| Oct 14, 2013 | -731.57 |
| Oct 11, 2013 | -796.60 |
| Oct 10, 2013 | -682.79 |
| Oct 9, 2013 | -679.40 |
| Oct 8, 2013 | -829.12 |
| Oct 7, 2013 | -699.05 |
| Oct 4, 2013 | -731.57 |
| Oct 3, 2013 | -568.97 |
| Oct 2, 2013 | -487.67 |
| Oct 1, 2013 | -650.27 |
| Sep 26, 2013 | -957.97 |
| Sep 25, 2013 | -835.27 |
| Sep 24, 2013 | -1,056.48 |
| Sep 23, 2013 | -1,031.71 |
| Sep 20, 2013 | -1,031.90 |
| Sep 19, 2013 | -1,049.11 |
| Sep 18, 2013 | -1,073.69 |
| Sep 17, 2013 | -1,153.62 |
| Sep 16, 2013 | -1,031.90 |
| Sep 13, 2013 | -1,228.54 |
| Sep 12, 2013 | -1,007.62 |
| Sep 11, 2013 | -1,191.67 |
| Sep 10, 2013 | -1,203.96 |
| Sep 9, 2013 | -1,269.15 |
| Sep 6, 2013 | -1,154.80 |
| Sep 5, 2013 | -1,302.28 |
| Sep 4, 2013 | -1,155.10 |
| Sep 3, 2013 | -1,228.54 |
| Aug 30, 2013 | -1,110.56 |
| Aug 29, 2013 | -1,105.45 |
| Aug 28, 2013 | -1,253.12 |
| Aug 27, 2013 | -860.34 |
| Aug 26, 2013 | -1,129.04 |
| Aug 23, 2013 | -1,178.20 |
| Aug 22, 2013 | -1,105.64 |
| Aug 21, 2013 | -1,167.09 |
| Aug 20, 2013 | -958.16 |
| Aug 19, 2013 | -982.74 |
| Aug 16, 2013 | -1,007.32 |
| Aug 15, 2013 | -884.72 |
| Aug 14, 2013 | -1,007.32 |
| Aug 13, 2013 | -1,081.06 |
| Aug 12, 2013 | -884.43 |
| Aug 9, 2013 | -1,007.32 |
| Aug 8, 2013 | -982.74 |
| Aug 7, 2013 | -1,105.64 |
| Aug 6, 2013 | -1,056.48 |
| Aug 5, 2013 | -1,179.38 |
| Aug 2, 2013 | -1,154.80 |
| Aug 1, 2013 | -1,007.32 |
| Jul 31, 2013 | -859.85 |
| Jul 30, 2013 | -872.14 |
| Jul 29, 2013 | -859.85 |
| Jul 26, 2013 | -859.85 |
| Jul 25, 2013 | -933.59 |
| Jul 24, 2013 | -860.14 |
| Jul 23, 2013 | -909.01 |
| Jul 22, 2013 | -982.74 |
| Jul 19, 2013 | -933.59 |
| Jul 18, 2013 | -1,056.48 |
| Jul 17, 2013 | -1,253.12 |
| Jul 16, 2013 | -1,253.12 |
| Jul 15, 2013 | -1,105.64 |
| Jul 12, 2013 | -1,105.64 |
| Jul 11, 2013 | -1,105.64 |
| Jul 10, 2013 | -1,228.54 |
| Jul 8, 2013 | -1,179.38 |
| Jul 5, 2013 | -1,326.86 |
| Jul 3, 2013 | -1,031.90 |
| Jul 2, 2013 | -1,007.32 |
| Jul 1, 2013 | -1,031.90 |
| Jun 28, 2013 | -2,191.06 |
| Jun 27, 2013 | -2,574.62 |
| Jun 26, 2013 | -2,190.63 |
| Jun 25, 2013 | -1,862.30 |
| Jun 24, 2013 | -1,643.13 |
| Jun 21, 2013 | -2,733.52 |
| Jun 20, 2013 | -3,012.97 |
| Jun 19, 2013 | -2,739.00 |
| Jun 18, 2013 | -2,465.03 |
| Jun 17, 2013 | -3,286.94 |
| Jun 14, 2013 | -3,286.94 |
| Jun 13, 2013 | -3,286.94 |
| Jun 12, 2013 | -3,670.49 |
| Jun 11, 2013 | -3,286.94 |
| Jun 7, 2013 | -3,506.11 |
| Jun 6, 2013 | -3,286.94 |
| Jun 5, 2013 | -3,560.90 |
| Jun 4, 2013 | -3,560.90 |
| Jun 3, 2013 | -3,560.90 |
| May 31, 2013 | -3,834.87 |
| May 30, 2013 | -4,382.81 |
| May 24, 2013 | -4,711.57 |
| May 23, 2013 | -3,615.70 |
| May 22, 2013 | -4,108.84 |
| May 21, 2013 | -4,437.60 |
| May 20, 2013 | -5,204.71 |
| May 17, 2013 | -5,423.88 |
| May 16, 2013 | -5,533.47 |
| May 15, 2013 | -4,711.57 |
| May 14, 2013 | -5,149.92 |
| May 13, 2013 | -4,163.63 |
| May 10, 2013 | -4,930.74 |
| May 9, 2013 | -3,560.90 |
| May 8, 2013 | -5,478.68 |
| May 7, 2013 | -5,478.68 |
| May 6, 2013 | -6,245.79 |
| May 3, 2013 | -6,026.61 |
| May 2, 2013 | -6,026.61 |
| May 1, 2013 | -6,574.55 |
| Apr 30, 2013 | -7,067.69 |
| Apr 29, 2013 | -7,670.42 |
| Apr 26, 2013 | -6,136.20 |