Audioeye (AEYE) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Audioeye | 90.34 Mn | 81.77 Mn | 8.25 Mn | 19.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.62 |
| May 21, 2026 | 19.68 |
| May 20, 2026 | 20.31 |
| May 19, 2026 | 19.65 |
| May 18, 2026 | 19.59 |
| May 15, 2026 | 18.67 |
| May 14, 2026 | 19.32 |
| May 13, 2026 | 19.41 |
| May 12, 2026 | 20.61 |
| May 11, 2026 | 20.94 |
| May 8, 2026 | 21.45 |
| May 7, 2026 | 22.14 |
| May 6, 2026 | 20.85 |
| May 5, 2026 | 20.49 |
| May 4, 2026 | 21.36 |
| May 1, 2026 | 20.79 |
| Apr 30, 2026 | 19.35 |
| Apr 29, 2026 | 19.68 |
| Apr 28, 2026 | 19.32 |
| Apr 27, 2026 | 19.71 |
| Apr 24, 2026 | 19.62 |
| Apr 23, 2026 | 18.58 |
| Apr 22, 2026 | 19.26 |
| Apr 21, 2026 | 18.55 |
| Apr 20, 2026 | 19.50 |
| Apr 17, 2026 | 19.21 |
| Apr 16, 2026 | 19.00 |
| Apr 15, 2026 | 18.79 |
| Apr 14, 2026 | 17.56 |
| Apr 13, 2026 | 16.81 |
| Apr 10, 2026 | 16.16 |
| Apr 9, 2026 | 16.30 |
| Apr 8, 2026 | 17.02 |
| Apr 7, 2026 | 16.60 |
| Apr 6, 2026 | 16.63 |
| Apr 2, 2026 | 17.77 |
| Apr 1, 2026 | 18.73 |
| Mar 31, 2026 | 16.99 |
| Mar 30, 2026 | 23.24 |
| Mar 27, 2026 | 22.80 |
| Mar 26, 2026 | 23.41 |
| Mar 25, 2026 | 22.59 |
| Mar 24, 2026 | 21.47 |
| Mar 23, 2026 | 22.63 |
| Mar 20, 2026 | 22.11 |
| Mar 19, 2026 | 22.59 |
| Mar 18, 2026 | 23.19 |
| Mar 17, 2026 | 23.58 |
| Mar 16, 2026 | 23.84 |
| Mar 13, 2026 | 22.85 |
| Mar 12, 2026 | 21.98 |
| Mar 11, 2026 | 23.54 |
| Mar 10, 2026 | 24.19 |
| Mar 9, 2026 | 23.41 |
| Mar 6, 2026 | 24.53 |
| Mar 5, 2026 | 32.13 |
| Mar 4, 2026 | 31.26 |
| Mar 3, 2026 | 29.88 |
| Mar 2, 2026 | 28.54 |
| Feb 27, 2026 | 27.59 |
| Feb 26, 2026 | 28.54 |
| Feb 25, 2026 | 28.54 |
| Feb 24, 2026 | 27.90 |
| Feb 23, 2026 | 26.47 |
| Feb 20, 2026 | 27.38 |
| Feb 19, 2026 | 27.08 |
| Feb 18, 2026 | 27.08 |
| Feb 17, 2026 | 26.90 |
| Feb 13, 2026 | 28.20 |
| Feb 12, 2026 | 26.82 |
| Feb 11, 2026 | 28.37 |
| Feb 10, 2026 | 30.53 |
| Feb 9, 2026 | 32.99 |
| Feb 6, 2026 | 31.82 |
| Feb 5, 2026 | 30.83 |
| Feb 4, 2026 | 33.98 |
| Feb 3, 2026 | 34.50 |
| Feb 2, 2026 | 37.26 |
| Jan 30, 2026 | 38.81 |
| Jan 29, 2026 | 38.64 |
| Jan 28, 2026 | 38.64 |
| Jan 27, 2026 | 39.07 |
| Jan 26, 2026 | 38.99 |
| Jan 23, 2026 | 39.12 |
| Jan 22, 2026 | 38.00 |
| Jan 21, 2026 | 36.53 |
| Jan 20, 2026 | 37.13 |
| Jan 16, 2026 | 38.86 |
| Jan 15, 2026 | 39.85 |
| Jan 14, 2026 | 39.42 |
| Jan 13, 2026 | 41.27 |
| Jan 12, 2026 | 38.94 |
| Jan 9, 2026 | 39.07 |
| Jan 8, 2026 | 38.56 |
| Jan 7, 2026 | 39.76 |
| Jan 6, 2026 | 40.33 |
| Jan 5, 2026 | 41.15 |
| Jan 2, 2026 | 41.10 |
| Dec 31, 2025 | 41.27 |
| Dec 30, 2025 | 93.42 |
| Dec 29, 2025 | 94.08 |
| Dec 26, 2025 | 97.48 |
| Dec 24, 2025 | 98.14 |
| Dec 23, 2025 | 98.43 |
| Dec 22, 2025 | 98.33 |
| Dec 19, 2025 | 100.50 |
| Dec 18, 2025 | 105.70 |
| Dec 17, 2025 | 106.17 |
| Dec 16, 2025 | 110.51 |
| Dec 15, 2025 | 109.85 |
| Dec 12, 2025 | 114.48 |
| Dec 11, 2025 | 115.52 |
| Dec 10, 2025 | 117.22 |
| Dec 9, 2025 | 118.35 |
| Dec 8, 2025 | 118.44 |
| Dec 5, 2025 | 120.33 |
| Dec 4, 2025 | 119.48 |
| Dec 3, 2025 | 115.52 |
| Dec 2, 2025 | 112.31 |
| Dec 1, 2025 | 110.89 |
| Nov 28, 2025 | 113.25 |
| Nov 26, 2025 | 112.31 |
| Nov 25, 2025 | 111.08 |
| Nov 24, 2025 | 106.55 |
| Nov 21, 2025 | 105.51 |
| Nov 20, 2025 | 103.52 |
| Nov 19, 2025 | 106.73 |
| Nov 18, 2025 | 108.34 |
| Nov 17, 2025 | 106.55 |
| Nov 14, 2025 | 109.66 |
| Nov 13, 2025 | 107.96 |
| Nov 12, 2025 | 115.71 |
| Nov 11, 2025 | 113.34 |
| Nov 10, 2025 | 119.01 |
| Nov 7, 2025 | 122.50 |
| Nov 6, 2025 | 123.83 |
| Nov 5, 2025 | 132.80 |
| Nov 4, 2025 | 131.00 |
| Nov 3, 2025 | 140.54 |
| Oct 31, 2025 | 141.67 |
| Oct 30, 2025 | 136.67 |
| Oct 29, 2025 | 130.34 |
| Oct 28, 2025 | 133.27 |
| Oct 27, 2025 | 131.24 |
| Oct 24, 2025 | 129.73 |
| Oct 23, 2025 | 129.11 |
| Oct 22, 2025 | 124.11 |
| Oct 21, 2025 | 126.56 |
| Oct 20, 2025 | 125.90 |
| Oct 17, 2025 | 119.29 |
| Oct 16, 2025 | 122.03 |
| Oct 15, 2025 | 129.82 |
| Oct 14, 2025 | 129.68 |
| Oct 13, 2025 | 129.68 |
| Oct 10, 2025 | 126.09 |
| Oct 9, 2025 | 134.50 |
| Oct 8, 2025 | 134.21 |
| Oct 7, 2025 | 132.61 |
| Oct 6, 2025 | 133.46 |
| Oct 3, 2025 | 132.47 |
| Oct 2, 2025 | 132.32 |
| Oct 1, 2025 | 130.34 |
| Sep 30, 2025 | 127.41 |
| Sep 29, 2025 | 74.94 |
| Sep 26, 2025 | 75.11 |
| Sep 25, 2025 | 72.14 |
| Sep 24, 2025 | 71.09 |
| Sep 23, 2025 | 73.57 |
| Sep 22, 2025 | 74.83 |
| Sep 19, 2025 | 69.72 |
| Sep 18, 2025 | 71.92 |
| Sep 17, 2025 | 69.19 |
| Sep 16, 2025 | 70.38 |
| Sep 15, 2025 | 70.05 |
| Sep 12, 2025 | 70.43 |
| Sep 11, 2025 | 71.15 |
| Sep 10, 2025 | 67.90 |
| Sep 9, 2025 | 70.82 |
| Sep 8, 2025 | 69.28 |
| Sep 5, 2025 | 67.76 |
| Sep 4, 2025 | 66.94 |
| Sep 3, 2025 | 63.12 |
| Sep 2, 2025 | 64.88 |
| Aug 29, 2025 | 67.63 |
| Aug 28, 2025 | 65.48 |
| Aug 27, 2025 | 64.49 |
| Aug 26, 2025 | 63.94 |
| Aug 25, 2025 | 62.79 |
| Aug 22, 2025 | 66.25 |
| Aug 21, 2025 | 61.99 |
| Aug 20, 2025 | 60.81 |
| Aug 19, 2025 | 59.10 |
| Aug 18, 2025 | 58.80 |
| Aug 15, 2025 | 56.79 |
| Aug 14, 2025 | 58.44 |
| Aug 13, 2025 | 57.67 |
| Aug 12, 2025 | 55.09 |
| Aug 11, 2025 | 53.36 |
| Aug 8, 2025 | 52.50 |
| Aug 7, 2025 | 61.08 |
| Aug 6, 2025 | 63.06 |
| Aug 5, 2025 | 65.21 |
| Aug 4, 2025 | 66.58 |
| Aug 1, 2025 | 62.29 |
| Jul 31, 2025 | 67.41 |
| Jul 30, 2025 | 67.79 |
| Jul 29, 2025 | 66.36 |
| Jul 28, 2025 | 70.27 |
| Jul 25, 2025 | 76.76 |
| Jul 24, 2025 | 69.00 |
| Jul 23, 2025 | 66.64 |
| Jul 22, 2025 | 63.83 |
| Jul 21, 2025 | 64.71 |
| Jul 18, 2025 | 64.60 |
| Jul 17, 2025 | 64.33 |
| Jul 16, 2025 | 61.36 |
| Jul 15, 2025 | 59.65 |
| Jul 14, 2025 | 60.70 |
| Jul 11, 2025 | 61.41 |
| Jul 10, 2025 | 63.50 |
| Jul 9, 2025 | 64.05 |
| Jul 8, 2025 | 64.77 |
| Jul 7, 2025 | 60.92 |
| Jul 3, 2025 | 64.00 |
| Jul 2, 2025 | 61.91 |
| Jul 1, 2025 | 61.69 |
| Jun 30, 2025 | 61.03 |
| Jun 27, 2025 | 47.21 |
| Jun 26, 2025 | 48.69 |
| Jun 25, 2025 | 49.91 |
| Jun 24, 2025 | 49.22 |
| Jun 23, 2025 | 47.73 |
| Jun 20, 2025 | 48.56 |
| Jun 18, 2025 | 47.91 |
| Jun 17, 2025 | 50.04 |
| Jun 16, 2025 | 47.86 |
| Jun 13, 2025 | 46.56 |
| Jun 12, 2025 | 49.69 |
| Jun 11, 2025 | 50.39 |
| Jun 10, 2025 | 50.61 |
| Jun 9, 2025 | 51.13 |
| Jun 6, 2025 | 52.31 |
| Jun 5, 2025 | 50.78 |
| Jun 4, 2025 | 52.72 |
| Jun 3, 2025 | 51.00 |
| Jun 2, 2025 | 49.08 |
| May 30, 2025 | 50.35 |
| May 29, 2025 | 50.78 |
| May 28, 2025 | 51.79 |
| May 27, 2025 | 52.61 |
| May 23, 2025 | 50.04 |
| May 22, 2025 | 51.57 |
| May 21, 2025 | 50.26 |
| May 20, 2025 | 52.92 |
| May 19, 2025 | 53.88 |
| May 16, 2025 | 56.32 |
| May 15, 2025 | 53.79 |
| May 14, 2025 | 56.89 |
| May 13, 2025 | 58.32 |
| May 12, 2025 | 53.31 |
| May 9, 2025 | 51.39 |
| May 8, 2025 | 49.04 |
| May 7, 2025 | 45.99 |
| May 6, 2025 | 49.04 |
| May 5, 2025 | 49.43 |
| May 2, 2025 | 48.95 |
| May 1, 2025 | 45.38 |
| Apr 30, 2025 | 44.38 |
| Apr 29, 2025 | 49.26 |
| Apr 28, 2025 | 49.87 |
| Apr 25, 2025 | 50.35 |
| Apr 24, 2025 | 49.08 |
| Apr 23, 2025 | 47.17 |
| Apr 22, 2025 | 44.68 |
| Apr 21, 2025 | 44.77 |
| Apr 17, 2025 | 46.34 |
| Apr 16, 2025 | 47.39 |
| Apr 15, 2025 | 47.52 |
| Apr 14, 2025 | 46.30 |
| Apr 11, 2025 | 45.55 |
| Apr 10, 2025 | 44.73 |
| Apr 9, 2025 | 48.43 |
| Apr 8, 2025 | 40.46 |
| Apr 7, 2025 | 41.81 |
| Apr 4, 2025 | 40.54 |
| Apr 3, 2025 | 45.51 |
| Apr 2, 2025 | 48.87 |
| Apr 1, 2025 | 46.30 |
| Mar 31, 2025 | 45.47 |
| Mar 28, 2025 | 49.25 |
| Mar 27, 2025 | 50.53 |
| Mar 26, 2025 | 51.58 |
| Mar 25, 2025 | 51.49 |
| Mar 24, 2025 | 53.46 |
| Mar 21, 2025 | 49.85 |
| Mar 20, 2025 | 50.30 |
| Mar 19, 2025 | 51.26 |
| Mar 18, 2025 | 49.07 |
| Mar 17, 2025 | 55.37 |
| Mar 14, 2025 | 49.62 |
| Mar 13, 2025 | 47.93 |
| Mar 12, 2025 | 55.88 |
| Mar 11, 2025 | 53.00 |
| Mar 10, 2025 | 51.49 |
| Mar 7, 2025 | 55.42 |
| Mar 6, 2025 | 52.13 |
| Mar 5, 2025 | 54.96 |
| Mar 4, 2025 | 55.33 |
| Mar 3, 2025 | 53.46 |
| Feb 28, 2025 | 57.25 |
| Feb 27, 2025 | 57.75 |
| Feb 26, 2025 | 62.64 |
| Feb 25, 2025 | 58.89 |
| Feb 24, 2025 | 63.59 |
| Feb 21, 2025 | 67.29 |
| Feb 20, 2025 | 70.99 |
| Feb 19, 2025 | 72.87 |
| Feb 18, 2025 | 75.70 |
| Feb 14, 2025 | 76.61 |
| Feb 13, 2025 | 79.76 |
| Feb 12, 2025 | 80.95 |
| Feb 11, 2025 | 81.91 |
| Feb 10, 2025 | 83.00 |
| Feb 7, 2025 | 84.24 |
| Feb 6, 2025 | 86.66 |
| Feb 5, 2025 | 90.40 |
| Feb 4, 2025 | 89.17 |
| Feb 3, 2025 | 83.64 |
| Jan 31, 2025 | 84.33 |
| Jan 30, 2025 | 85.93 |
| Jan 29, 2025 | 82.36 |
| Jan 28, 2025 | 82.91 |
| Jan 27, 2025 | 82.18 |
| Jan 24, 2025 | 80.45 |
| Jan 23, 2025 | 78.89 |
| Jan 22, 2025 | 80.63 |
| Jan 21, 2025 | 80.86 |
| Jan 17, 2025 | 76.47 |
| Jan 16, 2025 | 71.13 |
| Jan 15, 2025 | 71.91 |
| Jan 14, 2025 | 67.50 |
| Jan 13, 2025 | 65.33 |
| Jan 10, 2025 | 66.47 |
| Jan 8, 2025 | 62.27 |
| Jan 7, 2025 | 68.76 |
| Jan 6, 2025 | 68.12 |
| Jan 3, 2025 | 69.07 |
| Jan 2, 2025 | 68.66 |
| Dec 31, 2024 | 67.29 |
| Dec 30, 2024 | 73.06 |
| Dec 27, 2024 | 75.42 |
| Dec 26, 2024 | 81.54 |
| Dec 24, 2024 | 79.03 |
| Dec 23, 2024 | 77.78 |
| Dec 20, 2024 | 81.88 |
| Dec 19, 2024 | 78.07 |
| Dec 18, 2024 | 76.82 |
| Dec 17, 2024 | 80.34 |
| Dec 16, 2024 | 80.53 |
| Dec 13, 2024 | 79.32 |
| Dec 12, 2024 | 86.02 |
| Dec 11, 2024 | 88.19 |
| Dec 10, 2024 | 90.60 |
| Dec 9, 2024 | 96.05 |
| Dec 6, 2024 | 104.78 |
| Dec 5, 2024 | 97.55 |
| Dec 4, 2024 | 128.69 |
| Dec 3, 2024 | 122.13 |
| Dec 2, 2024 | 132.35 |
| Nov 29, 2024 | 127.53 |
| Nov 27, 2024 | 126.95 |
| Nov 26, 2024 | 124.49 |
| Nov 25, 2024 | 125.41 |
| Nov 22, 2024 | 129.02 |
| Nov 21, 2024 | 119.43 |
| Nov 20, 2024 | 118.30 |
| Nov 19, 2024 | 121.07 |
| Nov 18, 2024 | 121.79 |
| Nov 15, 2024 | 120.73 |
| Nov 14, 2024 | 123.87 |
| Nov 13, 2024 | 125.17 |
| Nov 12, 2024 | 135.77 |
| Nov 11, 2024 | 159.92 |
| Nov 8, 2024 | 150.76 |
| Nov 7, 2024 | 128.06 |
| Nov 6, 2024 | 122.71 |
| Nov 5, 2024 | 107.43 |
| Nov 4, 2024 | 102.41 |
| Nov 1, 2024 | 101.02 |
| Oct 31, 2024 | 100.44 |
| Oct 30, 2024 | 105.50 |
| Oct 29, 2024 | 107.33 |
| Oct 28, 2024 | 105.98 |
| Oct 25, 2024 | 107.43 |
| Oct 24, 2024 | 108.58 |
| Oct 23, 2024 | 110.22 |
| Oct 22, 2024 | 117.16 |
| Oct 21, 2024 | 132.01 |
| Oct 18, 2024 | 121.74 |
| Oct 17, 2024 | 114.71 |
| Oct 16, 2024 | 121.02 |
| Oct 15, 2024 | 119.77 |
| Oct 14, 2024 | 110.90 |
| Oct 11, 2024 | 110.03 |
| Oct 10, 2024 | 104.29 |
| Oct 9, 2024 | 105.69 |
| Oct 8, 2024 | 102.80 |
| Oct 7, 2024 | 107.86 |
| Oct 4, 2024 | 110.46 |
| Oct 3, 2024 | 102.46 |
| Oct 2, 2024 | 105.64 |
| Oct 1, 2024 | 107.81 |
| Sep 30, 2024 | 107.91 |
| Sep 27, 2024 | 2,718.07 |
| Sep 26, 2024 | 2,682.96 |
| Sep 25, 2024 | 2,687.64 |
| Sep 24, 2024 | 2,708.71 |
| Sep 23, 2024 | 2,707.54 |
| Sep 20, 2024 | 2,910.00 |
| Sep 19, 2024 | 2,691.15 |
| Sep 18, 2024 | 2,451.24 |
| Sep 17, 2024 | 2,383.36 |
| Sep 16, 2024 | 2,554.23 |
| Sep 13, 2024 | 2,582.32 |
| Sep 12, 2024 | 2,411.45 |
| Sep 11, 2024 | 2,345.91 |
| Sep 10, 2024 | 2,292.08 |
| Sep 9, 2024 | 2,205.48 |
| Sep 6, 2024 | 2,245.27 |
| Sep 5, 2024 | 2,395.07 |
| Sep 4, 2024 | 2,399.75 |
| Sep 3, 2024 | 2,471.14 |
| Aug 30, 2024 | 2,782.44 |
| Aug 29, 2024 | 2,749.67 |
| Aug 28, 2024 | 2,561.25 |
| Aug 27, 2024 | 2,756.69 |
| Aug 26, 2024 | 2,874.89 |
| Aug 23, 2024 | 2,691.15 |
| Aug 22, 2024 | 2,488.69 |
| Aug 21, 2024 | 2,615.08 |
| Aug 20, 2024 | 2,493.37 |
| Aug 19, 2024 | 2,687.64 |
| Aug 16, 2024 | 2,562.42 |
| Aug 15, 2024 | 2,619.76 |
| Aug 14, 2024 | 2,533.16 |
| Aug 13, 2024 | 2,616.25 |
| Aug 12, 2024 | 2,459.43 |
| Aug 9, 2024 | 2,471.14 |
| Aug 8, 2024 | 2,438.37 |
| Aug 7, 2024 | 2,294.42 |
| Aug 6, 2024 | 2,409.11 |
| Aug 5, 2024 | 2,330.70 |
| Aug 2, 2024 | 2,585.83 |
| Aug 1, 2024 | 2,721.58 |
| Jul 31, 2024 | 2,878.40 |
| Jul 30, 2024 | 2,816.38 |
| Jul 29, 2024 | 3,108.95 |
| Jul 26, 2024 | 3,126.50 |
| Jul 25, 2024 | 2,247.61 |
| Jul 24, 2024 | 2,213.67 |
| Jul 23, 2024 | 2,517.95 |
| Jul 22, 2024 | 2,445.39 |
| Jul 19, 2024 | 2,342.40 |
| Jul 18, 2024 | 2,412.62 |
| Jul 17, 2024 | 2,390.39 |
| Jul 16, 2024 | 2,592.85 |
| Jul 15, 2024 | 2,630.30 |
| Jul 12, 2024 | 2,384.53 |
| Jul 11, 2024 | 2,182.07 |
| Jul 10, 2024 | 2,260.48 |
| Jul 9, 2024 | 2,404.43 |
| Jul 8, 2024 | 2,403.26 |
| Jul 5, 2024 | 2,214.84 |
| Jul 3, 2024 | 2,437.20 |
| Jul 2, 2024 | 2,265.16 |
| Jul 1, 2024 | 2,095.47 |
| Jun 28, 2024 | -114.52 |
| Jun 27, 2024 | -111.63 |
| Jun 26, 2024 | -114.25 |
| Jun 25, 2024 | -110.48 |
| Jun 24, 2024 | -115.20 |
| Jun 21, 2024 | -121.46 |
| Jun 20, 2024 | -117.55 |
| Jun 18, 2024 | -118.90 |
| Jun 17, 2024 | -127.18 |
| Jun 14, 2024 | -128.60 |
| Jun 13, 2024 | -133.44 |
| Jun 12, 2024 | -140.98 |
| Jun 11, 2024 | -141.32 |
| Jun 10, 2024 | -135.87 |
| Jun 7, 2024 | -139.84 |
| Jun 6, 2024 | -147.99 |
| Jun 5, 2024 | -153.24 |
| Jun 4, 2024 | -135.93 |
| Jun 3, 2024 | -144.89 |
| May 31, 2024 | -157.55 |
| May 30, 2024 | -155.86 |
| May 29, 2024 | -168.25 |
| May 28, 2024 | -157.55 |
| May 24, 2024 | -157.41 |
| May 23, 2024 | -136.20 |
| May 22, 2024 | -144.08 |
| May 21, 2024 | -158.96 |
| May 20, 2024 | -165.49 |
| May 17, 2024 | -144.08 |
| May 16, 2024 | -134.79 |
| May 15, 2024 | -138.70 |
| May 14, 2024 | -131.49 |
| May 13, 2024 | -127.85 |
| May 10, 2024 | -114.52 |
| May 9, 2024 | -117.96 |
| May 8, 2024 | -121.73 |
| May 7, 2024 | -124.49 |
| May 6, 2024 | -130.72 |
| May 3, 2024 | -120.18 |
| May 2, 2024 | -112.91 |
| May 1, 2024 | -100.18 |
| Apr 30, 2024 | -100.99 |
| Apr 29, 2024 | -101.19 |
| Apr 26, 2024 | -92.17 |
| Apr 25, 2024 | -95.94 |
| Apr 24, 2024 | -93.11 |
| Apr 23, 2024 | -86.71 |
| Apr 22, 2024 | -75.74 |
| Apr 19, 2024 | -79.91 |
| Apr 18, 2024 | -83.55 |
| Apr 17, 2024 | -79.85 |
| Apr 16, 2024 | -84.02 |
| Apr 15, 2024 | -85.57 |
| Apr 12, 2024 | -88.67 |
| Apr 11, 2024 | -95.20 |
| Apr 10, 2024 | -83.89 |
| Apr 9, 2024 | -77.22 |
| Apr 8, 2024 | -59.04 |
| Apr 5, 2024 | -57.56 |
| Apr 4, 2024 | -62.14 |
| Apr 3, 2024 | -63.96 |
| Apr 2, 2024 | -59.92 |
| Apr 1, 2024 | -60.79 |
| Mar 28, 2024 | -66.67 |
| Mar 27, 2024 | -68.41 |
| Mar 26, 2024 | -69.71 |
| Mar 25, 2024 | -73.25 |
| Mar 22, 2024 | -72.09 |
| Mar 21, 2024 | -72.31 |
| Mar 20, 2024 | -67.68 |
| Mar 19, 2024 | -62.91 |
| Mar 18, 2024 | -59.59 |
| Mar 15, 2024 | -57.57 |
| Mar 14, 2024 | -54.53 |
| Mar 13, 2024 | -56.70 |
| Mar 12, 2024 | -56.41 |
| Mar 11, 2024 | -57.20 |
| Mar 8, 2024 | -52.87 |
| Mar 7, 2024 | -53.08 |
| Mar 6, 2024 | -44.41 |
| Mar 5, 2024 | -43.04 |
| Mar 4, 2024 | -51.57 |
| Mar 1, 2024 | -48.53 |
| Feb 29, 2024 | -47.23 |
| Feb 28, 2024 | -45.28 |
| Feb 27, 2024 | -43.83 |
| Feb 26, 2024 | -43.04 |
| Feb 23, 2024 | -39.86 |
| Feb 22, 2024 | -37.18 |
| Feb 21, 2024 | -35.09 |
| Feb 20, 2024 | -36.97 |
| Feb 16, 2024 | -37.69 |
| Feb 15, 2024 | -35.52 |
| Feb 14, 2024 | -32.70 |
| Feb 13, 2024 | -32.41 |
| Feb 12, 2024 | -34.15 |
| Feb 9, 2024 | -32.85 |
| Feb 8, 2024 | -31.26 |
| Feb 7, 2024 | -28.08 |
| Feb 6, 2024 | -29.52 |
| Feb 5, 2024 | -31.69 |
| Feb 2, 2024 | -32.41 |
| Feb 1, 2024 | -33.50 |
| Jan 31, 2024 | -32.27 |
| Jan 30, 2024 | -31.47 |
| Jan 29, 2024 | -31.84 |
| Jan 26, 2024 | -32.41 |
| Jan 25, 2024 | -30.82 |
| Jan 24, 2024 | -31.40 |
| Jan 23, 2024 | -31.55 |
| Jan 22, 2024 | -31.98 |
| Jan 19, 2024 | -31.55 |
| Jan 18, 2024 | -32.41 |
| Jan 17, 2024 | -32.20 |
| Jan 16, 2024 | -30.90 |
| Jan 12, 2024 | -30.39 |
| Jan 11, 2024 | -27.57 |
| Jan 10, 2024 | -27.86 |
| Jan 9, 2024 | -27.72 |
| Jan 8, 2024 | -27.86 |
| Jan 5, 2024 | -26.99 |
| Jan 4, 2024 | -29.96 |
| Jan 3, 2024 | -27.93 |
| Jan 2, 2024 | -29.09 |
| Dec 29, 2023 | 1.28 |
| Dec 28, 2023 | 1.28 |
| Dec 27, 2023 | 1.28 |
| Dec 26, 2023 | 1.29 |
| Dec 22, 2023 | 1.29 |
| Dec 21, 2023 | 1.29 |
| Dec 20, 2023 | 1.29 |
| Dec 19, 2023 | 1.29 |
| Dec 18, 2023 | 1.29 |
| Dec 15, 2023 | 1.29 |
| Dec 14, 2023 | 1.29 |
| Dec 13, 2023 | 1.29 |
| Dec 12, 2023 | 1.29 |
| Dec 11, 2023 | 1.29 |
| Dec 8, 2023 | 1.29 |
| Dec 7, 2023 | 1.29 |
| Dec 6, 2023 | 1.29 |
| Dec 5, 2023 | 1.29 |
| Dec 4, 2023 | 1.29 |
| Dec 1, 2023 | 1.29 |
| Nov 30, 2023 | 1.29 |
| Nov 29, 2023 | 1.29 |
| Nov 28, 2023 | 1.29 |
| Nov 27, 2023 | 1.29 |
| Nov 24, 2023 | 1.29 |
| Nov 22, 2023 | 1.29 |
| Nov 21, 2023 | 1.29 |
| Nov 20, 2023 | 1.29 |
| Nov 17, 2023 | 1.29 |
| Nov 16, 2023 | 1.29 |
| Nov 15, 2023 | 1.29 |
| Nov 14, 2023 | 1.29 |
| Nov 13, 2023 | 1.29 |
| Nov 10, 2023 | 1.29 |
| Nov 9, 2023 | 1.29 |
| Nov 8, 2023 | 1.29 |
| Nov 7, 2023 | 1.29 |
| Nov 6, 2023 | 1.29 |
| Nov 3, 2023 | 1.29 |
| Nov 2, 2023 | 1.29 |
| Nov 1, 2023 | 1.29 |
| Oct 31, 2023 | 1.29 |
| Oct 30, 2023 | 1.29 |
| Oct 27, 2023 | 1.29 |
| Oct 26, 2023 | 1.29 |
| Oct 25, 2023 | 1.29 |
| Oct 24, 2023 | 1.29 |
| Oct 23, 2023 | 1.29 |
| Oct 20, 2023 | 1.29 |
| Oct 19, 2023 | 1.29 |
| Oct 18, 2023 | 1.28 |
| Oct 17, 2023 | 1.28 |
| Oct 16, 2023 | 1.28 |
| Oct 13, 2023 | 1.28 |
| Oct 12, 2023 | 1.28 |
| Oct 11, 2023 | 1.28 |
| Oct 10, 2023 | 1.28 |
| Oct 9, 2023 | 1.28 |
| Oct 6, 2023 | 1.28 |
| Oct 5, 2023 | 1.28 |
| Oct 4, 2023 | 1.28 |
| Oct 3, 2023 | 1.28 |
| Oct 2, 2023 | 1.28 |
| Sep 29, 2023 | -26.34 |
| Sep 28, 2023 | -27.43 |
| Sep 27, 2023 | -26.68 |
| Sep 26, 2023 | -26.22 |
| Sep 25, 2023 | -27.32 |
| Sep 22, 2023 | -27.55 |
| Sep 21, 2023 | -28.64 |
| Sep 20, 2023 | -27.49 |
| Sep 19, 2023 | -27.89 |
| Sep 18, 2023 | -28.64 |
| Sep 15, 2023 | -30.36 |
| Sep 14, 2023 | -29.79 |
| Sep 13, 2023 | -25.82 |
| Sep 12, 2023 | -24.33 |
| Sep 11, 2023 | -26.45 |
| Sep 8, 2023 | -26.68 |
| Sep 7, 2023 | -26.57 |
| Sep 6, 2023 | -27.20 |
| Sep 5, 2023 | -28.29 |
| Sep 1, 2023 | -24.56 |
| Aug 31, 2023 | -25.36 |
| Aug 30, 2023 | -24.36 |
| Aug 29, 2023 | -24.16 |
| Aug 28, 2023 | -24.96 |
| Aug 25, 2023 | -25.08 |
| Aug 24, 2023 | -25.77 |
| Aug 23, 2023 | -23.58 |
| Aug 22, 2023 | -24.62 |
| Aug 21, 2023 | -25.19 |
| Aug 18, 2023 | -26.00 |
| Aug 17, 2023 | -24.62 |
| Aug 16, 2023 | -25.02 |
| Aug 15, 2023 | -25.59 |
| Aug 14, 2023 | -27.37 |
| Aug 11, 2023 | -27.43 |
| Aug 10, 2023 | -32.26 |
| Aug 9, 2023 | -29.44 |
| Aug 8, 2023 | -29.10 |
| Aug 7, 2023 | -30.02 |
| Aug 4, 2023 | -27.43 |
| Aug 3, 2023 | -27.49 |
| Aug 2, 2023 | -28.01 |
| Aug 1, 2023 | -28.29 |
| Jul 31, 2023 | -28.93 |
| Jul 28, 2023 | -28.06 |
| Jul 27, 2023 | -28.18 |
| Jul 26, 2023 | -28.81 |
| Jul 25, 2023 | -25.88 |
| Jul 24, 2023 | -26.17 |
| Jul 21, 2023 | -25.59 |
| Jul 20, 2023 | -25.48 |
| Jul 19, 2023 | -27.88 |
| Jul 18, 2023 | -29.62 |
| Jul 17, 2023 | -28.75 |
| Jul 14, 2023 | -30.13 |
| Jul 13, 2023 | -31.86 |
| Jul 12, 2023 | -30.94 |
| Jul 11, 2023 | -26.71 |
| Jul 10, 2023 | -26.05 |
| Jul 7, 2023 | -25.82 |
| Jul 6, 2023 | -25.13 |
| Jul 5, 2023 | -23.75 |
| Jul 3, 2023 | -23.93 |
| Jun 30, 2023 | -26.00 |
| Jun 29, 2023 | -16.46 |
| Jun 28, 2023 | -17.26 |
| Jun 27, 2023 | -18.90 |
| Jun 26, 2023 | -18.21 |
| Jun 23, 2023 | -18.94 |
| Jun 22, 2023 | -19.55 |
| Jun 21, 2023 | -19.43 |
| Jun 20, 2023 | -19.40 |
| Jun 16, 2023 | -19.40 |
| Jun 15, 2023 | -19.93 |
| Jun 14, 2023 | -20.31 |
| Jun 13, 2023 | -20.46 |
| Jun 12, 2023 | -21.04 |
| Jun 9, 2023 | -20.54 |
| Jun 8, 2023 | -21.08 |
| Jun 7, 2023 | -20.50 |
| Jun 6, 2023 | -20.04 |
| Jun 5, 2023 | -20.81 |
| Jun 2, 2023 | -20.39 |
| Jun 1, 2023 | -21.21 |
| May 31, 2023 | -21.42 |
| May 30, 2023 | -20.24 |
| May 26, 2023 | -18.14 |
| May 25, 2023 | -18.67 |
| May 24, 2023 | -21.15 |
| May 23, 2023 | -21.04 |
| May 22, 2023 | -20.96 |
| May 19, 2023 | -21.23 |
| May 18, 2023 | -21.49 |
| May 17, 2023 | -21.38 |
| May 16, 2023 | -21.49 |
| May 15, 2023 | -21.84 |
| May 12, 2023 | -21.51 |
| May 11, 2023 | -22.83 |
| May 10, 2023 | -24.01 |
| May 9, 2023 | -24.05 |
| May 8, 2023 | -23.78 |
| May 5, 2023 | -22.14 |
| May 4, 2023 | -22.41 |
| May 3, 2023 | -22.79 |
| May 2, 2023 | -21.27 |
| May 1, 2023 | -21.46 |
| Apr 28, 2023 | -21.76 |
| Apr 27, 2023 | -21.76 |
| Apr 26, 2023 | -21.84 |
| Apr 25, 2023 | -21.08 |
| Apr 24, 2023 | -23.23 |
| Apr 21, 2023 | -23.02 |
| Apr 20, 2023 | -23.10 |
| Apr 19, 2023 | -23.27 |
| Apr 18, 2023 | -23.44 |
| Apr 17, 2023 | -24.24 |
| Apr 14, 2023 | -23.63 |
| Apr 13, 2023 | -24.70 |
| Apr 12, 2023 | -24.43 |
| Apr 11, 2023 | -24.47 |
| Apr 10, 2023 | -25.31 |
| Apr 6, 2023 | -22.52 |
| Apr 5, 2023 | -24.33 |
| Apr 4, 2023 | -26.23 |
| Apr 3, 2023 | -25.81 |
| Mar 31, 2023 | -25.27 |
| Mar 30, 2023 | -15.55 |
| Mar 29, 2023 | -14.53 |
| Mar 28, 2023 | -12.46 |
| Mar 27, 2023 | -12.24 |
| Mar 24, 2023 | -11.78 |
| Mar 23, 2023 | -11.90 |
| Mar 22, 2023 | -11.80 |
| Mar 21, 2023 | -11.72 |
| Mar 20, 2023 | -11.63 |
| Mar 17, 2023 | -11.42 |
| Mar 16, 2023 | -11.50 |
| Mar 15, 2023 | -10.08 |
| Mar 14, 2023 | -11.92 |
| Mar 13, 2023 | -11.67 |
| Mar 10, 2023 | -10.45 |
| Mar 9, 2023 | -10.62 |
| Mar 8, 2023 | -12.26 |
| Mar 7, 2023 | -13.30 |
| Mar 6, 2023 | -13.48 |
| Mar 3, 2023 | -13.96 |
| Mar 2, 2023 | -13.51 |
| Mar 1, 2023 | -13.46 |
| Feb 28, 2023 | -14.32 |
| Feb 27, 2023 | -14.46 |
| Feb 24, 2023 | -12.89 |
| Feb 23, 2023 | -13.37 |
| Feb 22, 2023 | -13.26 |
| Feb 21, 2023 | -14.07 |
| Feb 17, 2023 | -13.96 |
| Feb 16, 2023 | -14.71 |
| Feb 15, 2023 | -14.22 |
| Feb 14, 2023 | -13.94 |
| Feb 13, 2023 | -13.37 |
| Feb 10, 2023 | -12.83 |
| Feb 9, 2023 | -14.41 |
| Feb 8, 2023 | -14.28 |
| Feb 7, 2023 | -14.62 |
| Feb 6, 2023 | -13.91 |
| Feb 3, 2023 | -12.12 |
| Feb 2, 2023 | -11.78 |
| Feb 1, 2023 | -11.33 |
| Jan 31, 2023 | -11.72 |
| Jan 30, 2023 | -10.90 |
| Jan 27, 2023 | -11.15 |
| Jan 26, 2023 | -10.85 |
| Jan 25, 2023 | -10.72 |
| Jan 24, 2023 | -9.90 |
| Jan 23, 2023 | -8.43 |
| Jan 20, 2023 | -7.35 |
| Jan 19, 2023 | -7.14 |
| Jan 18, 2023 | -7.59 |
| Jan 17, 2023 | -7.64 |
| Jan 13, 2023 | -7.77 |
| Jan 12, 2023 | -7.82 |
| Jan 11, 2023 | -7.23 |
| Jan 10, 2023 | -7.52 |
| Jan 9, 2023 | -7.61 |
| Jan 6, 2023 | -7.30 |
| Jan 5, 2023 | -7.36 |
| Jan 4, 2023 | -7.64 |
| Jan 3, 2023 | -7.85 |
| Dec 30, 2022 | -6.07 |
| Dec 29, 2022 | -5.41 |
| Dec 28, 2022 | -5.43 |
| Dec 27, 2022 | -6.13 |
| Dec 23, 2022 | -6.11 |
| Dec 22, 2022 | -6.40 |
| Dec 21, 2022 | -6.47 |
| Dec 20, 2022 | -6.63 |
| Dec 19, 2022 | -6.61 |
| Dec 16, 2022 | -6.88 |
| Dec 15, 2022 | -6.88 |
| Dec 14, 2022 | -7.00 |
| Dec 13, 2022 | -7.15 |
| Dec 12, 2022 | -7.05 |
| Dec 9, 2022 | -7.48 |
| Dec 8, 2022 | -7.64 |
| Dec 7, 2022 | -7.05 |
| Dec 6, 2022 | -7.55 |
| Dec 5, 2022 | -7.94 |
| Dec 2, 2022 | -8.31 |
| Dec 1, 2022 | -7.79 |
| Nov 30, 2022 | -7.73 |
| Nov 29, 2022 | -7.73 |
| Nov 28, 2022 | -7.81 |
| Nov 25, 2022 | -7.90 |
| Nov 23, 2022 | -8.18 |
| Nov 22, 2022 | -7.90 |
| Nov 21, 2022 | -7.57 |
| Nov 18, 2022 | -7.92 |
| Nov 17, 2022 | -7.79 |
| Nov 16, 2022 | -8.52 |
| Nov 15, 2022 | -8.81 |
| Nov 14, 2022 | -8.29 |
| Nov 11, 2022 | -8.19 |
| Nov 10, 2022 | -8.39 |
| Nov 9, 2022 | -7.41 |
| Nov 8, 2022 | -8.42 |
| Nov 7, 2022 | -8.42 |
| Nov 4, 2022 | -9.10 |
| Nov 3, 2022 | -9.46 |
| Nov 2, 2022 | -9.36 |
| Nov 1, 2022 | -9.46 |
| Oct 31, 2022 | -8.98 |
| Oct 28, 2022 | -9.54 |
| Oct 27, 2022 | -9.50 |
| Oct 26, 2022 | -9.39 |
| Oct 25, 2022 | -10.00 |
| Oct 24, 2022 | -8.94 |
| Oct 21, 2022 | -8.94 |
| Oct 20, 2022 | -8.79 |
| Oct 19, 2022 | -8.60 |
| Oct 18, 2022 | -9.12 |
| Oct 17, 2022 | -8.92 |
| Oct 14, 2022 | -8.77 |
| Oct 13, 2022 | -8.96 |
| Oct 12, 2022 | -9.83 |
| Oct 11, 2022 | -10.18 |
| Oct 10, 2022 | -10.25 |
| Oct 7, 2022 | -10.52 |
| Oct 6, 2022 | -11.06 |
| Oct 5, 2022 | -10.77 |
| Oct 4, 2022 | -10.74 |
| Oct 3, 2022 | -9.37 |
| Sep 30, 2022 | -9.31 |
| Sep 29, 2022 | -5.74 |
| Sep 28, 2022 | -5.74 |
| Sep 27, 2022 | -5.79 |
| Sep 26, 2022 | -5.71 |
| Sep 23, 2022 | -5.21 |
| Sep 22, 2022 | -5.36 |
| Sep 21, 2022 | -5.77 |
| Sep 20, 2022 | -6.09 |
| Sep 19, 2022 | -6.31 |
| Sep 16, 2022 | -6.21 |
| Sep 15, 2022 | -6.22 |
| Sep 14, 2022 | -5.93 |
| Sep 13, 2022 | -6.35 |
| Sep 12, 2022 | -6.76 |
| Sep 9, 2022 | -6.89 |
| Sep 8, 2022 | -6.95 |
| Sep 7, 2022 | -7.05 |
| Sep 6, 2022 | -6.84 |
| Sep 2, 2022 | -7.15 |
| Sep 1, 2022 | -7.00 |
| Aug 31, 2022 | -6.78 |
| Aug 30, 2022 | -6.83 |
| Aug 29, 2022 | -7.12 |
| Aug 26, 2022 | -7.38 |
| Aug 25, 2022 | -7.30 |
| Aug 24, 2022 | -6.94 |
| Aug 23, 2022 | -6.81 |
| Aug 22, 2022 | -6.91 |
| Aug 19, 2022 | -7.18 |
| Aug 18, 2022 | -7.70 |
| Aug 17, 2022 | -7.65 |
| Aug 16, 2022 | -7.49 |
| Aug 15, 2022 | -7.71 |
| Aug 12, 2022 | -7.28 |
| Aug 11, 2022 | -7.37 |
| Aug 10, 2022 | -7.28 |
| Aug 9, 2022 | -6.67 |
| Aug 8, 2022 | -6.76 |
| Aug 5, 2022 | -7.44 |
| Aug 4, 2022 | -6.16 |
| Aug 3, 2022 | -5.94 |
| Aug 2, 2022 | -5.61 |
| Aug 1, 2022 | -5.24 |
| Jul 29, 2022 | -5.52 |
| Jul 28, 2022 | -5.79 |
| Jul 27, 2022 | -5.84 |
| Jul 26, 2022 | -5.56 |
| Jul 25, 2022 | -6.32 |
| Jul 22, 2022 | -6.25 |
| Jul 21, 2022 | -7.16 |
| Jul 20, 2022 | -6.54 |
| Jul 19, 2022 | -6.54 |
| Jul 18, 2022 | -6.42 |
| Jul 15, 2022 | -6.19 |
| Jul 14, 2022 | -6.25 |
| Jul 13, 2022 | -6.26 |
| Jul 12, 2022 | -6.14 |
| Jul 11, 2022 | -6.25 |
| Jul 8, 2022 | -6.84 |
| Jul 7, 2022 | -6.76 |
| Jul 6, 2022 | -6.86 |
| Jul 5, 2022 | -7.11 |
| Jul 1, 2022 | -6.53 |
| Jun 30, 2022 | -6.40 |
| Jun 29, 2022 | 1.55 |
| Jun 28, 2022 | 1.55 |
| Jun 27, 2022 | 1.55 |
| Jun 24, 2022 | 1.55 |
| Jun 23, 2022 | 1.55 |
| Jun 22, 2022 | 1.55 |
| Jun 21, 2022 | 1.55 |
| Jun 17, 2022 | 1.55 |
| Jun 16, 2022 | 1.55 |
| Jun 15, 2022 | 1.55 |
| Jun 14, 2022 | 1.55 |
| Jun 13, 2022 | 1.55 |
| Jun 10, 2022 | 1.55 |
| Jun 9, 2022 | 1.55 |
| Jun 8, 2022 | 1.55 |
| Jun 7, 2022 | 1.55 |
| Jun 6, 2022 | 1.55 |
| Jun 3, 2022 | 1.55 |
| Jun 2, 2022 | 1.56 |
| Jun 1, 2022 | 1.56 |
| May 31, 2022 | 1.56 |
| May 27, 2022 | 1.56 |
| May 26, 2022 | 1.56 |
| May 25, 2022 | 1.56 |
| May 24, 2022 | 1.56 |
| May 23, 2022 | 1.56 |
| May 20, 2022 | 1.56 |
| May 19, 2022 | 1.56 |
| May 18, 2022 | 1.56 |
| May 17, 2022 | 1.55 |
| May 16, 2022 | 1.56 |
| May 13, 2022 | 1.55 |
| May 12, 2022 | 1.55 |
| May 11, 2022 | 1.55 |
| May 10, 2022 | 1.55 |
| May 9, 2022 | 1.55 |
| May 6, 2022 | 1.55 |
| May 5, 2022 | 1.55 |
| May 4, 2022 | 1.55 |
| May 3, 2022 | 1.55 |
| May 2, 2022 | 1.55 |
| Apr 29, 2022 | 1.55 |
| Apr 28, 2022 | 1.55 |
| Apr 27, 2022 | 1.55 |
| Apr 26, 2022 | 1.55 |
| Apr 25, 2022 | 1.55 |
| Apr 22, 2022 | 1.55 |
| Apr 21, 2022 | 1.55 |
| Apr 20, 2022 | 1.55 |
| Apr 19, 2022 | 1.55 |
| Apr 18, 2022 | 1.55 |
| Apr 14, 2022 | 1.55 |
| Apr 13, 2022 | 1.55 |
| Apr 12, 2022 | 1.55 |
| Apr 11, 2022 | 1.55 |
| Apr 8, 2022 | 1.55 |
| Apr 7, 2022 | 1.55 |
| Apr 6, 2022 | 1.55 |
| Apr 5, 2022 | 1.55 |
| Apr 4, 2022 | 1.55 |
| Apr 1, 2022 | 1.55 |
| Mar 31, 2022 | 1.55 |
| Mar 30, 2022 | -11.21 |
| Mar 29, 2022 | -11.30 |
| Mar 28, 2022 | -11.06 |
| Mar 25, 2022 | -10.43 |
| Mar 24, 2022 | -12.56 |
| Mar 23, 2022 | -12.26 |
| Mar 22, 2022 | -12.63 |
| Mar 21, 2022 | -11.74 |
| Mar 18, 2022 | -12.72 |
| Mar 17, 2022 | -11.58 |
| Mar 16, 2022 | -10.65 |
| Mar 15, 2022 | -9.76 |
| Mar 14, 2022 | -9.17 |
| Mar 11, 2022 | -8.28 |
| Mar 10, 2022 | -8.67 |
| Mar 9, 2022 | -8.95 |
| Mar 8, 2022 | -8.71 |
| Mar 7, 2022 | -7.99 |
| Mar 4, 2022 | -7.58 |
| Mar 3, 2022 | -8.01 |
| Mar 2, 2022 | -9.17 |
| Mar 1, 2022 | -9.43 |
| Feb 28, 2022 | -9.34 |
| Feb 25, 2022 | -7.97 |
| Feb 24, 2022 | -7.62 |
| Feb 23, 2022 | -7.08 |
| Feb 22, 2022 | -7.78 |
| Feb 18, 2022 | -8.93 |
| Feb 17, 2022 | -8.58 |
| Feb 16, 2022 | -9.06 |
| Feb 15, 2022 | -9.23 |
| Feb 14, 2022 | -7.80 |
| Feb 11, 2022 | -9.67 |
| Feb 10, 2022 | -10.06 |
| Feb 9, 2022 | -9.78 |
| Feb 8, 2022 | -10.26 |
| Feb 7, 2022 | -10.50 |
| Feb 4, 2022 | -9.47 |
| Feb 3, 2022 | -8.19 |
| Feb 2, 2022 | -9.10 |
| Feb 1, 2022 | -9.65 |
| Jan 31, 2022 | -8.62 |
| Jan 28, 2022 | -7.73 |
| Jan 27, 2022 | -7.45 |
| Jan 26, 2022 | -7.80 |
| Jan 25, 2022 | -8.06 |
| Jan 24, 2022 | -8.12 |
| Jan 21, 2022 | -8.67 |
| Jan 20, 2022 | -9.15 |
| Jan 19, 2022 | -9.60 |
| Jan 18, 2022 | -9.23 |
| Jan 14, 2022 | -9.69 |
| Jan 13, 2022 | -9.85 |
| Jan 12, 2022 | -10.78 |
| Jan 11, 2022 | -9.67 |
| Jan 10, 2022 | -10.54 |
| Jan 7, 2022 | -11.19 |
| Jan 6, 2022 | -12.11 |
| Jan 5, 2022 | -10.63 |
| Jan 4, 2022 | -11.89 |
| Jan 3, 2022 | -12.59 |
| Dec 31, 2021 | -11.54 |
| Dec 30, 2021 | 5.64 |
| Dec 29, 2021 | 5.64 |
| Dec 28, 2021 | 5.64 |
| Dec 27, 2021 | 5.64 |
| Dec 23, 2021 | 5.64 |
| Dec 22, 2021 | 5.64 |
| Dec 21, 2021 | 5.64 |
| Dec 20, 2021 | 5.64 |
| Dec 17, 2021 | 5.64 |
| Dec 16, 2021 | 5.64 |
| Dec 15, 2021 | 5.64 |
| Dec 14, 2021 | 5.63 |
| Dec 13, 2021 | 5.63 |
| Dec 10, 2021 | 5.63 |
| Dec 9, 2021 | 5.63 |
| Dec 8, 2021 | 5.63 |
| Dec 7, 2021 | 5.63 |
| Dec 6, 2021 | 5.63 |
| Dec 3, 2021 | 5.63 |
| Dec 2, 2021 | 5.63 |
| Dec 1, 2021 | 5.63 |
| Nov 30, 2021 | 5.63 |
| Nov 29, 2021 | 5.64 |
| Nov 26, 2021 | 5.63 |
| Nov 24, 2021 | 5.63 |
| Nov 23, 2021 | 5.63 |
| Nov 22, 2021 | 5.63 |
| Nov 19, 2021 | 5.63 |
| Nov 18, 2021 | 5.63 |
| Nov 17, 2021 | 5.63 |
| Nov 16, 2021 | 5.63 |
| Nov 15, 2021 | 5.63 |
| Nov 12, 2021 | 5.63 |
| Nov 11, 2021 | 5.63 |
| Nov 10, 2021 | 5.63 |
| Nov 9, 2021 | 5.63 |
| Nov 8, 2021 | 5.63 |
| Nov 5, 2021 | 5.63 |
| Nov 4, 2021 | 5.63 |
| Nov 3, 2021 | 5.63 |
| Nov 2, 2021 | 5.63 |
| Nov 1, 2021 | 5.63 |
| Oct 29, 2021 | 5.63 |
| Oct 28, 2021 | 5.63 |
| Oct 27, 2021 | 5.63 |
| Oct 26, 2021 | 5.63 |
| Oct 25, 2021 | 5.63 |
| Oct 22, 2021 | 5.63 |
| Oct 21, 2021 | 5.63 |
| Oct 20, 2021 | 5.63 |
| Oct 19, 2021 | 5.63 |
| Oct 18, 2021 | 5.63 |
| Oct 15, 2021 | 5.63 |
| Oct 14, 2021 | 5.63 |
| Oct 13, 2021 | 5.63 |
| Oct 12, 2021 | 5.63 |
| Oct 11, 2021 | 5.63 |
| Oct 8, 2021 | 5.63 |
| Oct 7, 2021 | 5.63 |
| Oct 6, 2021 | 5.62 |
| Oct 5, 2021 | 5.62 |
| Oct 4, 2021 | 5.62 |
| Oct 1, 2021 | 5.62 |
| Sep 30, 2021 | 5.62 |
| Sep 29, 2021 | 36.33 |
| Sep 28, 2021 | 36.34 |
| Sep 27, 2021 | 36.33 |
| Sep 24, 2021 | 36.33 |
| Sep 23, 2021 | 36.33 |
| Sep 22, 2021 | 36.33 |
| Sep 21, 2021 | 36.33 |
| Sep 20, 2021 | 36.34 |
| Sep 17, 2021 | 36.32 |
| Sep 16, 2021 | 36.31 |
| Sep 15, 2021 | 36.33 |
| Sep 14, 2021 | 36.33 |
| Sep 13, 2021 | 36.33 |
| Sep 10, 2021 | 36.32 |
| Sep 9, 2021 | 36.30 |
| Sep 8, 2021 | 36.31 |
| Sep 7, 2021 | 36.30 |
| Sep 3, 2021 | 36.30 |
| Sep 2, 2021 | 36.30 |
| Sep 1, 2021 | 36.30 |
| Aug 31, 2021 | 36.29 |
| Aug 30, 2021 | 36.30 |
| Aug 27, 2021 | 36.30 |
| Aug 26, 2021 | 36.30 |
| Aug 25, 2021 | 36.31 |
| Aug 24, 2021 | 36.30 |
| Aug 23, 2021 | 36.32 |
| Aug 20, 2021 | 36.32 |
| Aug 19, 2021 | 36.32 |
| Aug 18, 2021 | 36.33 |
| Aug 17, 2021 | 36.34 |
| Aug 16, 2021 | 36.33 |
| Aug 13, 2021 | 36.35 |
| Aug 12, 2021 | 36.35 |
| Aug 11, 2021 | 36.29 |
| Aug 10, 2021 | 36.29 |
| Aug 9, 2021 | 36.27 |
| Aug 6, 2021 | 36.28 |
| Aug 5, 2021 | 36.29 |
| Aug 4, 2021 | 36.29 |
| Aug 3, 2021 | 36.28 |
| Aug 2, 2021 | 36.28 |
| Jul 30, 2021 | 36.28 |
| Jul 29, 2021 | 36.28 |
| Jul 28, 2021 | 36.28 |
| Jul 27, 2021 | 36.29 |
| Jul 26, 2021 | 36.28 |
| Jul 23, 2021 | 36.27 |
| Jul 22, 2021 | 36.27 |
| Jul 21, 2021 | 36.26 |
| Jul 20, 2021 | 36.26 |
| Jul 19, 2021 | 36.26 |
| Jul 16, 2021 | 36.25 |
| Jul 15, 2021 | 36.25 |
| Jul 14, 2021 | 36.27 |
| Jul 13, 2021 | 36.26 |
| Jul 12, 2021 | 36.24 |
| Jul 9, 2021 | 36.24 |
| Jul 8, 2021 | 36.24 |
| Jul 7, 2021 | 36.24 |
| Jul 6, 2021 | 36.24 |
| Jul 2, 2021 | 36.24 |
| Jul 1, 2021 | 36.23 |
| Jun 30, 2021 | 36.23 |
| Jun 29, 2021 | 19.40 |
| Jun 28, 2021 | 19.40 |
| Jun 25, 2021 | 19.40 |
| Jun 24, 2021 | 19.40 |
| Jun 23, 2021 | 19.41 |
| Jun 22, 2021 | 19.41 |
| Jun 21, 2021 | 19.41 |
| Jun 18, 2021 | 19.41 |
| Jun 17, 2021 | 19.41 |
| Jun 16, 2021 | 19.40 |
| Jun 15, 2021 | 19.40 |
| Jun 14, 2021 | 19.40 |
| Jun 11, 2021 | 19.40 |
| Jun 10, 2021 | 19.40 |
| Jun 9, 2021 | 19.40 |
| Jun 8, 2021 | 19.39 |
| Jun 7, 2021 | 19.39 |
| Jun 4, 2021 | 19.40 |
| Jun 3, 2021 | 19.40 |
| Jun 2, 2021 | 19.40 |
| Jun 1, 2021 | 19.41 |
| May 28, 2021 | 19.40 |
| May 27, 2021 | 19.40 |
| May 26, 2021 | 19.40 |
| May 25, 2021 | 19.41 |
| May 24, 2021 | 19.41 |
| May 21, 2021 | 19.40 |
| May 20, 2021 | 19.41 |
| May 19, 2021 | 19.41 |
| May 18, 2021 | 19.40 |
| May 17, 2021 | 19.41 |
| May 14, 2021 | 19.42 |
| May 13, 2021 | 19.40 |
| May 12, 2021 | 19.40 |
| May 11, 2021 | 19.38 |
| May 10, 2021 | 19.40 |
| May 7, 2021 | 19.38 |
| May 6, 2021 | 19.38 |
| May 5, 2021 | 19.36 |
| May 4, 2021 | 19.35 |
| May 3, 2021 | 19.34 |
| Apr 30, 2021 | 19.34 |
| Apr 29, 2021 | 19.34 |
| Apr 28, 2021 | 19.34 |
| Apr 27, 2021 | 19.35 |
| Apr 26, 2021 | 19.34 |
| Apr 23, 2021 | 19.35 |
| Apr 22, 2021 | 19.36 |
| Apr 21, 2021 | 19.36 |
| Apr 20, 2021 | 19.37 |
| Apr 19, 2021 | 19.36 |
| Apr 16, 2021 | 19.35 |
| Apr 15, 2021 | 19.35 |
| Apr 14, 2021 | 19.34 |
| Apr 13, 2021 | 19.33 |
| Apr 12, 2021 | 19.32 |
| Apr 9, 2021 | 19.31 |
| Apr 8, 2021 | 19.31 |
| Apr 7, 2021 | 19.32 |
| Apr 6, 2021 | 19.32 |
| Apr 5, 2021 | 19.32 |
| Apr 1, 2021 | 19.32 |
| Mar 31, 2021 | 19.32 |
| Mar 30, 2021 | -123.34 |
| Mar 29, 2021 | -120.17 |
| Mar 26, 2021 | -124.03 |
| Mar 25, 2021 | -129.55 |
| Mar 24, 2021 | -125.83 |
| Mar 23, 2021 | -141.86 |
| Mar 22, 2021 | -163.26 |
| Mar 19, 2021 | -155.64 |
| Mar 18, 2021 | -131.06 |
| Mar 17, 2021 | -125.00 |
| Mar 16, 2021 | -128.03 |
| Mar 15, 2021 | -132.63 |
| Mar 12, 2021 | -134.48 |
| Mar 11, 2021 | -138.15 |
| Mar 10, 2021 | -130.18 |
| Mar 9, 2021 | -133.65 |
| Mar 8, 2021 | -123.59 |
| Mar 5, 2021 | -129.84 |
| Mar 4, 2021 | -125.54 |
| Mar 3, 2021 | -145.62 |
| Mar 2, 2021 | -149.92 |
| Mar 1, 2021 | -159.99 |
| Feb 26, 2021 | -149.44 |
| Feb 25, 2021 | -153.05 |
| Feb 24, 2021 | -167.90 |
| Feb 23, 2021 | -165.85 |
| Feb 22, 2021 | -183.59 |
| Feb 19, 2021 | -192.87 |
| Feb 18, 2021 | -179.97 |
| Feb 17, 2021 | -190.92 |
| Feb 16, 2021 | -194.78 |
| Feb 12, 2021 | -201.67 |
| Feb 11, 2021 | -208.61 |
| Feb 10, 2021 | -197.66 |
| Feb 9, 2021 | -179.97 |
| Feb 8, 2021 | -189.01 |
| Feb 5, 2021 | -139.86 |
| Feb 4, 2021 | -140.10 |
| Feb 3, 2021 | -114.30 |
| Feb 2, 2021 | -111.91 |
| Feb 1, 2021 | -108.93 |
| Jan 29, 2021 | -112.10 |
| Jan 28, 2021 | -114.99 |
| Jan 27, 2021 | -110.93 |
| Jan 26, 2021 | -113.91 |
| Jan 25, 2021 | -115.28 |
| Jan 22, 2021 | -116.89 |
| Jan 21, 2021 | -115.77 |
| Jan 20, 2021 | -120.26 |
| Jan 19, 2021 | -119.09 |
| Jan 15, 2021 | -111.81 |
| Jan 14, 2021 | -117.38 |
| Jan 13, 2021 | -111.08 |
| Jan 12, 2021 | -118.07 |
| Jan 11, 2021 | -117.38 |
| Jan 8, 2021 | -117.38 |
| Jan 7, 2021 | -115.92 |
| Jan 6, 2021 | -111.03 |
| Jan 5, 2021 | -116.45 |
| Jan 4, 2021 | -116.75 |
| Dec 31, 2020 | -121.44 |
| Dec 30, 2020 | -72.35 |
| Dec 29, 2020 | -65.08 |
| Dec 28, 2020 | -66.91 |
| Dec 24, 2020 | -69.61 |
| Dec 23, 2020 | -69.77 |
| Dec 22, 2020 | -71.02 |
| Dec 21, 2020 | -73.41 |
| Dec 18, 2020 | -66.16 |
| Dec 17, 2020 | -63.41 |
| Dec 16, 2020 | -55.75 |
| Dec 15, 2020 | -53.05 |
| Dec 14, 2020 | -51.44 |
| Dec 11, 2020 | -51.53 |
| Dec 10, 2020 | -47.50 |
| Dec 9, 2020 | -45.08 |
| Dec 8, 2020 | -49.25 |
| Dec 7, 2020 | -48.94 |
| Dec 4, 2020 | -47.50 |
| Dec 3, 2020 | -47.81 |
| Dec 2, 2020 | -47.36 |
| Dec 1, 2020 | -48.89 |
| Nov 30, 2020 | -43.61 |
| Nov 27, 2020 | -40.56 |
| Nov 25, 2020 | -40.06 |
| Nov 24, 2020 | -41.72 |
| Nov 23, 2020 | -42.83 |
| Nov 20, 2020 | -44.61 |
| Nov 19, 2020 | -43.47 |
| Nov 18, 2020 | -44.06 |
| Nov 17, 2020 | -45.50 |
| Nov 16, 2020 | -46.75 |
| Nov 13, 2020 | -46.11 |
| Nov 12, 2020 | -50.75 |
| Nov 11, 2020 | -50.17 |
| Nov 10, 2020 | -48.42 |
| Nov 9, 2020 | -46.28 |
| Nov 6, 2020 | -53.97 |
| Nov 5, 2020 | -53.25 |
| Nov 4, 2020 | -50.50 |
| Nov 3, 2020 | -48.67 |
| Nov 2, 2020 | -46.47 |
| Oct 30, 2020 | -43.53 |
| Oct 29, 2020 | -45.36 |
| Oct 28, 2020 | -43.70 |
| Oct 27, 2020 | -43.50 |
| Oct 26, 2020 | -42.33 |
| Oct 23, 2020 | -43.00 |
| Oct 22, 2020 | -43.14 |
| Oct 21, 2020 | -44.70 |
| Oct 20, 2020 | -45.28 |
| Oct 19, 2020 | -45.06 |
| Oct 16, 2020 | -46.25 |
| Oct 15, 2020 | -47.00 |
| Oct 14, 2020 | -44.53 |
| Oct 13, 2020 | -44.53 |
| Oct 12, 2020 | -45.58 |
| Oct 9, 2020 | -43.39 |
| Oct 8, 2020 | -44.70 |
| Oct 7, 2020 | -44.31 |
| Oct 6, 2020 | -38.50 |
| Oct 5, 2020 | -40.86 |
| Oct 2, 2020 | -36.36 |
| Oct 1, 2020 | -36.61 |
| Sep 30, 2020 | -37.35 |
| Sep 29, 2020 | -104.83 |
| Sep 28, 2020 | -108.94 |
| Sep 25, 2020 | -110.00 |
| Sep 24, 2020 | -107.95 |
| Sep 23, 2020 | -113.34 |
| Sep 22, 2020 | -125.88 |
| Sep 21, 2020 | -107.38 |
| Sep 18, 2020 | -110.64 |
| Sep 17, 2020 | -104.41 |
| Sep 16, 2020 | -93.35 |
| Sep 15, 2020 | -87.89 |
| Sep 14, 2020 | -101.78 |
| Sep 11, 2020 | -115.82 |
| Sep 10, 2020 | -110.22 |
| Sep 9, 2020 | -112.63 |
| Sep 8, 2020 | -115.46 |
| Sep 4, 2020 | -127.51 |
| Sep 3, 2020 | -120.14 |
| Sep 2, 2020 | -125.67 |
| Sep 1, 2020 | -126.73 |
| Aug 31, 2020 | -133.32 |
| Aug 28, 2020 | -136.44 |
| Aug 27, 2020 | -141.19 |
| Aug 26, 2020 | -132.97 |
| Aug 25, 2020 | -138.00 |
| Aug 24, 2020 | -135.24 |
| Aug 21, 2020 | -149.13 |
| Aug 20, 2020 | -130.49 |
| Aug 19, 2020 | -118.16 |
| Aug 18, 2020 | -112.91 |
| Aug 17, 2020 | -98.03 |
| Aug 14, 2020 | -94.34 |
| Aug 13, 2020 | -94.70 |
| Aug 12, 2020 | -88.03 |
| Aug 11, 2020 | -93.49 |
| Aug 10, 2020 | -98.52 |
| Aug 7, 2020 | -93.70 |
| Aug 6, 2020 | -90.37 |
| Aug 5, 2020 | -81.73 |
| Aug 4, 2020 | -96.82 |
| Aug 3, 2020 | -103.70 |
| Jul 31, 2020 | -102.42 |
| Jul 30, 2020 | -102.92 |
| Jul 29, 2020 | -102.21 |
| Jul 28, 2020 | -104.19 |
| Jul 27, 2020 | -105.33 |
| Jul 24, 2020 | -103.98 |
| Jul 23, 2020 | -106.60 |
| Jul 22, 2020 | -108.52 |
| Jul 21, 2020 | -108.37 |
| Jul 20, 2020 | -107.74 |
| Jul 17, 2020 | -107.31 |
| Jul 16, 2020 | -96.11 |
| Jul 15, 2020 | -98.17 |
| Jul 14, 2020 | -96.11 |
| Jul 13, 2020 | -83.22 |
| Jul 10, 2020 | -78.40 |
| Jul 9, 2020 | -74.85 |
| Jul 8, 2020 | -70.53 |
| Jul 7, 2020 | -70.95 |
| Jul 6, 2020 | -68.83 |
| Jul 2, 2020 | -71.45 |
| Jul 1, 2020 | -70.39 |
| Jun 30, 2020 | -69.18 |
| Jun 29, 2020 | 87.89 |
| Jun 26, 2020 | 83.71 |
| Jun 25, 2020 | 82.35 |
| Jun 24, 2020 | 79.16 |
| Jun 23, 2020 | 83.62 |
| Jun 22, 2020 | 82.16 |
| Jun 19, 2020 | 88.16 |
| Jun 18, 2020 | 88.16 |
| Jun 17, 2020 | 81.80 |
| Jun 16, 2020 | 76.35 |
| Jun 15, 2020 | 74.53 |
| Jun 12, 2020 | 76.44 |
| Jun 11, 2020 | 71.16 |
| Jun 10, 2020 | 78.80 |
| Jun 9, 2020 | 80.44 |
| Jun 8, 2020 | 79.35 |
| Jun 5, 2020 | 77.53 |
| Jun 4, 2020 | 78.71 |
| Jun 3, 2020 | 85.34 |
| Jun 2, 2020 | 85.44 |
| Jun 1, 2020 | 78.35 |
| May 29, 2020 | 75.16 |
| May 28, 2020 | 76.62 |
| May 27, 2020 | 64.80 |
| May 26, 2020 | 62.17 |
| May 22, 2020 | 66.44 |
| May 21, 2020 | 67.35 |
| May 20, 2020 | 70.71 |
| May 19, 2020 | 68.35 |
| May 18, 2020 | 66.89 |
| May 15, 2020 | 68.62 |
| May 14, 2020 | 77.98 |
| May 13, 2020 | 71.80 |
| May 12, 2020 | 78.07 |
| May 11, 2020 | 71.53 |
| May 8, 2020 | 70.80 |
| May 7, 2020 | 66.35 |
| May 6, 2020 | 65.89 |
| May 5, 2020 | 70.16 |
| May 4, 2020 | 64.07 |
| May 1, 2020 | 65.89 |
| Apr 30, 2020 | 67.16 |
| Apr 29, 2020 | 67.89 |
| Apr 28, 2020 | 64.62 |
| Apr 27, 2020 | 66.53 |
| Apr 24, 2020 | 69.07 |
| Apr 23, 2020 | 67.71 |
| Apr 22, 2020 | 65.89 |
| Apr 21, 2020 | 63.26 |
| Apr 20, 2020 | 58.62 |
| Apr 17, 2020 | 50.08 |
| Apr 16, 2020 | 46.53 |
| Apr 15, 2020 | 43.62 |
| Apr 14, 2020 | 42.81 |
| Apr 13, 2020 | 41.44 |
| Apr 9, 2020 | 37.99 |
| Apr 8, 2020 | 36.99 |
| Apr 7, 2020 | 37.26 |
| Apr 6, 2020 | 35.44 |
| Apr 3, 2020 | 37.35 |
| Apr 2, 2020 | 37.80 |
| Apr 1, 2020 | 34.53 |
| Mar 31, 2020 | 38.53 |
| Mar 30, 2020 | -59.71 |
| Mar 27, 2020 | -57.57 |
| Mar 26, 2020 | -62.77 |
| Mar 25, 2020 | -58.79 |
| Mar 24, 2020 | -62.31 |
| Mar 23, 2020 | -52.68 |
| Mar 20, 2020 | -32.05 |
| Mar 19, 2020 | -35.56 |
| Mar 18, 2020 | -33.57 |
| Mar 17, 2020 | -37.40 |
| Mar 16, 2020 | -35.56 |
| Mar 13, 2020 | -42.13 |
| Mar 12, 2020 | -38.92 |
| Mar 11, 2020 | -49.78 |
| Mar 10, 2020 | -50.62 |
| Mar 9, 2020 | -49.78 |
| Mar 6, 2020 | -52.07 |
| Mar 5, 2020 | -55.13 |
| Mar 4, 2020 | -55.28 |
| Mar 3, 2020 | -54.67 |
| Mar 2, 2020 | -55.60 |
| Feb 28, 2020 | -56.81 |
| Feb 27, 2020 | -58.18 |
| Feb 26, 2020 | -60.02 |
| Feb 25, 2020 | -65.67 |
| Feb 24, 2020 | -70.87 |
| Feb 21, 2020 | -72.40 |
| Feb 20, 2020 | -72.70 |
| Feb 19, 2020 | -70.56 |
| Feb 18, 2020 | -68.42 |
| Feb 14, 2020 | -73.92 |
| Feb 13, 2020 | -72.70 |
| Feb 12, 2020 | -71.17 |
| Feb 11, 2020 | -71.94 |
| Feb 10, 2020 | -74.23 |
| Feb 7, 2020 | -72.24 |
| Feb 6, 2020 | -75.30 |
| Feb 5, 2020 | -68.12 |
| Feb 4, 2020 | -72.70 |
| Feb 3, 2020 | -72.70 |
| Jan 31, 2020 | -71.63 |
| Jan 30, 2020 | -67.51 |
| Jan 29, 2020 | -70.41 |
| Jan 28, 2020 | -68.27 |
| Jan 27, 2020 | -70.10 |
| Jan 24, 2020 | -74.61 |
| Jan 23, 2020 | -77.29 |
| Jan 22, 2020 | -78.82 |
| Jan 21, 2020 | -74.54 |
| Jan 17, 2020 | -67.35 |
| Jan 16, 2020 | -68.58 |
| Jan 15, 2020 | -73.16 |
| Jan 14, 2020 | -72.70 |
| Jan 13, 2020 | -78.05 |
| Jan 10, 2020 | -72.40 |
| Jan 9, 2020 | -74.99 |
| Jan 8, 2020 | -73.31 |
| Jan 7, 2020 | -73.01 |
| Jan 6, 2020 | -71.94 |
| Jan 3, 2020 | -66.28 |
| Jan 2, 2020 | -71.17 |
| Dec 31, 2019 | -67.96 |
| Dec 30, 2019 | 35.04 |
| Dec 27, 2019 | 36.26 |
| Dec 26, 2019 | 38.25 |
| Dec 24, 2019 | 38.41 |
| Dec 23, 2019 | 39.17 |
| Dec 20, 2019 | 39.51 |
| Dec 19, 2019 | 40.01 |
| Dec 18, 2019 | 39.76 |
| Dec 17, 2019 | 40.10 |
| Dec 16, 2019 | 41.03 |
| Dec 13, 2019 | 39.09 |
| Dec 12, 2019 | 39.26 |
| Dec 11, 2019 | 40.18 |
| Dec 10, 2019 | 40.10 |
| Dec 9, 2019 | 38.50 |
| Dec 6, 2019 | 37.15 |
| Dec 5, 2019 | 37.57 |
| Dec 4, 2019 | 36.90 |
| Dec 3, 2019 | 39.17 |
| Dec 2, 2019 | 38.41 |
| Nov 29, 2019 | 39.26 |
| Nov 27, 2019 | 39.26 |
| Nov 26, 2019 | 40.69 |
| Nov 25, 2019 | 42.46 |
| Nov 22, 2019 | 39.85 |
| Nov 21, 2019 | 44.99 |
| Nov 20, 2019 | 47.01 |
| Nov 19, 2019 | 47.09 |
| Nov 18, 2019 | 38.30 |
| Nov 15, 2019 | 29.31 |
| Nov 14, 2019 | 29.23 |
| Nov 13, 2019 | 25.10 |
| Nov 12, 2019 | 25.52 |
| Nov 11, 2019 | 29.14 |
| Nov 8, 2019 | 24.68 |
| Nov 7, 2019 | 24.09 |
| Nov 6, 2019 | 24.34 |
| Nov 5, 2019 | 25.27 |
| Nov 4, 2019 | 26.19 |
| Nov 1, 2019 | 24.43 |
| Oct 31, 2019 | 23.67 |
| Oct 30, 2019 | 24.17 |
| Oct 29, 2019 | 23.92 |
| Oct 28, 2019 | 24.59 |
| Oct 25, 2019 | 24.93 |
| Oct 24, 2019 | 25.10 |
| Oct 23, 2019 | 21.14 |
| Oct 22, 2019 | 21.56 |
| Oct 21, 2019 | 22.40 |
| Oct 18, 2019 | 20.72 |
| Oct 17, 2019 | 22.49 |
| Oct 16, 2019 | 19.54 |
| Oct 15, 2019 | 24.21 |
| Oct 14, 2019 | 24.52 |
| Oct 11, 2019 | 26.36 |
| Oct 10, 2019 | 24.68 |
| Oct 9, 2019 | 25.18 |
| Oct 8, 2019 | 26.53 |
| Oct 7, 2019 | 25.77 |
| Oct 4, 2019 | 27.63 |
| Oct 3, 2019 | 29.14 |
| Oct 2, 2019 | 26.87 |
| Oct 1, 2019 | 27.71 |
| Sep 30, 2019 | 28.89 |
| Sep 27, 2019 | -31.96 |
| Sep 26, 2019 | -33.36 |
| Sep 25, 2019 | -33.69 |
| Sep 24, 2019 | -34.76 |
| Sep 23, 2019 | -35.42 |
| Sep 20, 2019 | -36.73 |
| Sep 19, 2019 | -36.54 |
| Sep 18, 2019 | -33.27 |
| Sep 17, 2019 | -33.64 |
| Sep 16, 2019 | -33.27 |
| Sep 13, 2019 | -33.73 |
| Sep 12, 2019 | -33.55 |
| Sep 11, 2019 | -33.45 |
| Sep 10, 2019 | -33.83 |
| Sep 9, 2019 | -35.14 |
| Sep 6, 2019 | -35.42 |
| Sep 5, 2019 | -37.76 |
| Sep 4, 2019 | -33.55 |
| Sep 3, 2019 | -32.05 |
| Aug 30, 2019 | -34.86 |
| Aug 29, 2019 | -33.92 |
| Aug 28, 2019 | -33.08 |
| Aug 27, 2019 | -35.89 |
| Aug 26, 2019 | -42.25 |
| Aug 23, 2019 | -37.85 |
| Aug 22, 2019 | -33.36 |
| Aug 21, 2019 | -31.86 |
| Aug 20, 2019 | -33.08 |
| Aug 19, 2019 | -33.73 |
| Aug 16, 2019 | -36.36 |
| Aug 15, 2019 | -38.70 |
| Aug 14, 2019 | -48.06 |
| Aug 13, 2019 | -48.06 |
| Aug 12, 2019 | -52.46 |
| Aug 9, 2019 | -54.05 |
| Aug 8, 2019 | -52.83 |
| Aug 7, 2019 | -54.89 |
| Aug 6, 2019 | -53.68 |
| Aug 5, 2019 | -51.80 |
| Aug 2, 2019 | -55.08 |
| Aug 1, 2019 | -54.24 |
| Jul 31, 2019 | -53.58 |
| Jul 30, 2019 | -54.05 |
| Jul 29, 2019 | -56.58 |
| Jul 26, 2019 | -57.42 |
| Jul 25, 2019 | -57.89 |
| Jul 24, 2019 | -58.36 |
| Jul 23, 2019 | -60.89 |
| Jul 22, 2019 | -62.76 |
| Jul 19, 2019 | -61.63 |
| Jul 18, 2019 | -62.10 |
| Jul 17, 2019 | -66.69 |
| Jul 16, 2019 | -63.23 |
| Jul 15, 2019 | -64.35 |
| Jul 12, 2019 | -64.63 |
| Jul 11, 2019 | -64.72 |
| Jul 10, 2019 | -65.57 |
| Jul 9, 2019 | -66.60 |
| Jul 8, 2019 | -64.54 |
| Jul 5, 2019 | -70.15 |
| Jul 3, 2019 | -69.97 |
| Jul 2, 2019 | -69.97 |
| Jul 1, 2019 | -71.18 |
| Jun 28, 2019 | -20.51 |
| Jun 27, 2019 | -19.87 |
| Jun 26, 2019 | -19.26 |
| Jun 25, 2019 | -18.56 |
| Jun 24, 2019 | -19.39 |
| Jun 21, 2019 | -19.93 |
| Jun 20, 2019 | -19.40 |
| Jun 19, 2019 | -19.79 |
| Jun 18, 2019 | -19.79 |
| Jun 17, 2019 | -19.95 |
| Jun 14, 2019 | -18.98 |
| Jun 13, 2019 | -20.51 |
| Jun 12, 2019 | -20.04 |
| Jun 11, 2019 | -20.62 |
| Jun 10, 2019 | -19.40 |
| Jun 7, 2019 | -18.95 |
| Jun 6, 2019 | -18.70 |
| Jun 5, 2019 | -18.56 |
| Jun 4, 2019 | -17.98 |
| Jun 3, 2019 | -16.69 |
| May 31, 2019 | -15.64 |
| May 30, 2019 | -16.16 |
| May 29, 2019 | -17.67 |
| May 28, 2019 | -19.26 |
| May 24, 2019 | -19.31 |
| May 23, 2019 | -20.09 |
| May 22, 2019 | -20.76 |
| May 21, 2019 | -20.90 |
| May 20, 2019 | -22.54 |
| May 17, 2019 | -22.88 |
| May 16, 2019 | -24.88 |
| May 15, 2019 | -23.63 |
| May 14, 2019 | -26.22 |
| May 13, 2019 | -25.55 |
| May 10, 2019 | -26.44 |
| May 9, 2019 | -26.30 |
| May 8, 2019 | -26.08 |
| May 7, 2019 | -26.56 |
| May 6, 2019 | -26.50 |
| May 3, 2019 | -27.47 |
| May 2, 2019 | -25.30 |
| May 1, 2019 | -22.93 |
| Apr 30, 2019 | -22.24 |
| Apr 29, 2019 | -22.01 |
| Apr 26, 2019 | -22.40 |
| Apr 25, 2019 | -22.35 |
| Apr 24, 2019 | -22.63 |
| Apr 23, 2019 | -22.38 |
| Apr 22, 2019 | -22.32 |
| Apr 18, 2019 | -23.57 |
| Apr 17, 2019 | -23.30 |
| Apr 16, 2019 | -23.88 |
| Apr 15, 2019 | -25.32 |
| Apr 12, 2019 | -27.14 |
| Apr 11, 2019 | -26.92 |
| Apr 10, 2019 | -26.39 |
| Apr 9, 2019 | -25.11 |
| Apr 8, 2019 | -26.22 |
| Apr 5, 2019 | -24.94 |
| Apr 4, 2019 | -23.85 |
| Apr 3, 2019 | -22.35 |
| Apr 2, 2019 | -23.85 |
| Apr 1, 2019 | -23.85 |
| Mar 29, 2019 | -34.06 |
| Mar 28, 2019 | -34.35 |
| Mar 27, 2019 | -34.97 |
| Mar 26, 2019 | -36.27 |
| Mar 25, 2019 | -34.43 |
| Mar 22, 2019 | -36.31 |
| Mar 21, 2019 | -38.22 |
| Mar 20, 2019 | -39.26 |
| Mar 19, 2019 | -39.51 |
| Mar 18, 2019 | -39.01 |
| Mar 15, 2019 | -40.76 |
| Mar 14, 2019 | -41.80 |
| Mar 13, 2019 | -39.39 |
| Mar 12, 2019 | -38.56 |
| Mar 11, 2019 | -39.35 |
| Mar 8, 2019 | -38.81 |
| Mar 7, 2019 | -39.51 |
| Mar 6, 2019 | -38.60 |
| Mar 5, 2019 | -39.85 |
| Mar 4, 2019 | -40.26 |
| Mar 1, 2019 | -40.47 |
| Feb 28, 2019 | -40.93 |
| Feb 27, 2019 | -41.30 |
| Feb 26, 2019 | -41.64 |
| Feb 25, 2019 | -42.76 |
| Feb 22, 2019 | -43.60 |
| Feb 21, 2019 | -41.93 |
| Feb 20, 2019 | -41.10 |
| Feb 19, 2019 | -40.10 |
| Feb 15, 2019 | -39.81 |
| Feb 14, 2019 | -36.72 |
| Feb 13, 2019 | -37.18 |
| Feb 12, 2019 | -38.18 |
| Feb 11, 2019 | -37.76 |
| Feb 8, 2019 | -42.30 |
| Feb 7, 2019 | -40.47 |
| Feb 6, 2019 | -41.10 |
| Feb 5, 2019 | -39.93 |
| Feb 4, 2019 | -38.22 |
| Feb 1, 2019 | -37.56 |
| Jan 31, 2019 | -37.56 |
| Jan 30, 2019 | -42.35 |
| Jan 29, 2019 | -43.10 |
| Jan 28, 2019 | -44.26 |
| Jan 25, 2019 | -45.89 |
| Jan 24, 2019 | -43.18 |
| Jan 23, 2019 | -41.51 |
| Jan 22, 2019 | -43.39 |
| Jan 18, 2019 | -41.51 |
| Jan 17, 2019 | -39.06 |
| Jan 16, 2019 | -33.97 |
| Jan 15, 2019 | -30.89 |
| Jan 14, 2019 | -30.60 |
| Jan 11, 2019 | -30.48 |
| Jan 10, 2019 | -27.93 |
| Jan 9, 2019 | -29.52 |
| Jan 8, 2019 | -27.02 |
| Jan 7, 2019 | -33.60 |
| Jan 4, 2019 | -32.10 |
| Jan 3, 2019 | -32.18 |
| Jan 2, 2019 | -31.93 |
| Dec 31, 2018 | -32.14 |
| Dec 28, 2018 | -26.98 |
| Dec 27, 2018 | -25.33 |
| Dec 26, 2018 | -22.12 |
| Dec 24, 2018 | -20.87 |
| Dec 21, 2018 | -21.78 |
| Dec 20, 2018 | -24.83 |
| Dec 19, 2018 | -24.26 |
| Dec 18, 2018 | -25.16 |
| Dec 17, 2018 | -24.26 |
| Dec 14, 2018 | -21.76 |
| Dec 13, 2018 | -22.12 |
| Dec 12, 2018 | -22.01 |
| Dec 11, 2018 | -21.76 |
| Dec 10, 2018 | -22.01 |
| Dec 7, 2018 | -21.72 |
| Dec 6, 2018 | -20.15 |
| Dec 4, 2018 | -21.58 |
| Dec 3, 2018 | -22.65 |
| Nov 30, 2018 | -20.51 |
| Nov 29, 2018 | -19.97 |
| Nov 28, 2018 | -20.40 |
| Nov 27, 2018 | -18.08 |
| Nov 26, 2018 | -18.19 |
| Nov 23, 2018 | -18.09 |
| Nov 21, 2018 | -18.90 |
| Nov 20, 2018 | -18.04 |
| Nov 19, 2018 | -18.72 |
| Nov 16, 2018 | -19.27 |
| Nov 15, 2018 | -18.40 |
| Nov 14, 2018 | -17.83 |
| Nov 13, 2018 | -16.97 |
| Nov 12, 2018 | -17.01 |
| Nov 9, 2018 | -18.94 |
| Nov 8, 2018 | -19.97 |
| Nov 7, 2018 | -21.94 |
| Nov 6, 2018 | -22.46 |
| Nov 2, 2018 | -23.55 |
| Nov 1, 2018 | -23.55 |
| Oct 31, 2018 | -24.98 |
| Oct 30, 2018 | -25.25 |
| Oct 29, 2018 | -26.05 |
| Oct 26, 2018 | -24.08 |
| Oct 25, 2018 | -24.32 |
| Oct 24, 2018 | -24.26 |
| Oct 23, 2018 | -23.90 |
| Oct 22, 2018 | -24.26 |
| Oct 19, 2018 | -25.33 |
| Oct 18, 2018 | -25.73 |
| Oct 17, 2018 | -26.05 |
| Oct 16, 2018 | -28.19 |
| Oct 15, 2018 | -26.05 |
| Oct 12, 2018 | -26.05 |
| Oct 11, 2018 | -26.23 |
| Oct 10, 2018 | -26.76 |
| Oct 9, 2018 | -28.55 |
| Oct 8, 2018 | -29.91 |
| Oct 5, 2018 | -28.02 |
| Oct 4, 2018 | -26.23 |
| Oct 3, 2018 | -27.39 |
| Oct 2, 2018 | -27.12 |
| Oct 1, 2018 | -28.91 |
| Sep 28, 2018 | -30.38 |
| Sep 27, 2018 | -31.06 |
| Sep 26, 2018 | -30.47 |
| Sep 25, 2018 | -29.01 |
| Sep 24, 2018 | -29.01 |
| Sep 21, 2018 | -29.13 |
| Sep 20, 2018 | -27.85 |
| Sep 19, 2018 | -27.48 |
| Sep 18, 2018 | -29.87 |
| Sep 17, 2018 | -30.31 |
| Sep 14, 2018 | -30.59 |
| Sep 13, 2018 | -29.15 |
| Sep 12, 2018 | -31.39 |
| Sep 11, 2018 | -30.89 |
| Sep 10, 2018 | -29.36 |
| Sep 7, 2018 | -28.67 |
| Sep 6, 2018 | -30.48 |
| Sep 5, 2018 | -28.74 |
| Sep 4, 2018 | -24.57 |
| Aug 31, 2018 | -23.55 |
| Aug 30, 2018 | -23.55 |
| Aug 29, 2018 | -25.26 |
| Aug 28, 2018 | -26.11 |
| Aug 27, 2018 | -26.93 |
| Aug 24, 2018 | -23.89 |
| Aug 23, 2018 | -23.79 |
| Aug 22, 2018 | -26.96 |
| Aug 21, 2018 | -26.96 |
| Aug 20, 2018 | -24.40 |
| Aug 17, 2018 | -23.72 |
| Aug 16, 2018 | -26.96 |
| Aug 15, 2018 | -23.55 |
| Aug 14, 2018 | -24.57 |
| Aug 13, 2018 | -23.55 |
| Aug 10, 2018 | -24.27 |
| Aug 9, 2018 | -23.55 |
| Aug 7, 2018 | -26.96 |
| Aug 6, 2018 | -25.22 |
| Aug 3, 2018 | -24.83 |
| Aug 2, 2018 | -23.56 |
| Aug 1, 2018 | -26.37 |
| Jul 31, 2018 | -26.88 |
| Jul 30, 2018 | -23.55 |
| Jul 27, 2018 | -26.96 |
| Jul 26, 2018 | -28.50 |
| Jul 25, 2018 | -27.82 |
| Jul 24, 2018 | -26.20 |
| Jul 23, 2018 | -28.67 |
| Jul 20, 2018 | -28.67 |
| Jul 19, 2018 | -26.96 |
| Jul 18, 2018 | -26.96 |
| Jul 17, 2018 | -28.67 |
| Jul 16, 2018 | -29.53 |
| Jul 13, 2018 | -26.54 |
| Jul 12, 2018 | -24.83 |
| Jul 11, 2018 | -21.84 |
| Jul 10, 2018 | -22.70 |
| Jul 9, 2018 | -22.87 |
| Jul 6, 2018 | -22.87 |
| Jul 5, 2018 | -22.78 |
| Jul 3, 2018 | -25.25 |
| Jul 2, 2018 | -22.05 |
| Jun 29, 2018 | -25.43 |
| Jun 28, 2018 | -20.79 |
| Jun 27, 2018 | -20.53 |
| Jun 26, 2018 | -20.54 |
| Jun 25, 2018 | -19.85 |
| Jun 22, 2018 | -22.59 |
| Jun 21, 2018 | -22.50 |
| Jun 20, 2018 | -22.50 |
| Jun 19, 2018 | -21.52 |
| Jun 18, 2018 | -20.55 |
| Jun 15, 2018 | -21.71 |
| Jun 14, 2018 | -18.78 |
| Jun 13, 2018 | -21.69 |
| Jun 12, 2018 | -21.27 |
| Jun 11, 2018 | -21.27 |
| Jun 8, 2018 | -22.69 |
| Jun 7, 2018 | -21.03 |
| Jun 6, 2018 | -20.64 |
| Jun 5, 2018 | -21.03 |
| Jun 4, 2018 | -19.56 |
| Jun 1, 2018 | -20.54 |
| May 31, 2018 | -21.03 |
| May 30, 2018 | -22.50 |
| May 29, 2018 | -21.69 |
| May 25, 2018 | -21.52 |
| May 24, 2018 | -20.05 |
| May 23, 2018 | -19.56 |
| May 22, 2018 | -20.54 |
| May 21, 2018 | -19.56 |
| May 18, 2018 | -20.54 |
| May 17, 2018 | -22.25 |
| May 16, 2018 | -19.56 |
| May 15, 2018 | -19.56 |
| May 14, 2018 | -19.56 |
| May 11, 2018 | -19.92 |
| May 10, 2018 | -19.85 |
| May 9, 2018 | -19.56 |
| May 8, 2018 | -20.34 |
| May 7, 2018 | -20.79 |
| May 4, 2018 | -20.30 |
| May 3, 2018 | -20.05 |
| May 2, 2018 | -18.58 |
| May 1, 2018 | -20.71 |
| Apr 30, 2018 | -19.66 |
| Apr 27, 2018 | -20.36 |
| Apr 26, 2018 | -20.54 |
| Apr 25, 2018 | -21.03 |
| Apr 24, 2018 | -21.52 |
| Apr 23, 2018 | -22.79 |
| Apr 20, 2018 | -22.98 |
| Apr 19, 2018 | -21.40 |
| Apr 18, 2018 | -23.08 |
| Apr 17, 2018 | -22.50 |
| Apr 16, 2018 | -22.89 |
| Apr 13, 2018 | -22.98 |
| Apr 12, 2018 | -22.98 |
| Apr 11, 2018 | -23.28 |
| Apr 10, 2018 | -23.67 |
| Apr 9, 2018 | -23.93 |
| Apr 6, 2018 | -24.45 |
| Apr 5, 2018 | -24.45 |
| Apr 4, 2018 | -24.20 |
| Apr 3, 2018 | -24.45 |
| Apr 2, 2018 | -24.45 |
| Mar 29, 2018 | -16.18 |
| Mar 28, 2018 | -17.14 |
| Mar 27, 2018 | -17.02 |
| Mar 26, 2018 | -16.28 |
| Mar 23, 2018 | -16.80 |
| Mar 22, 2018 | -17.30 |
| Mar 21, 2018 | -17.86 |
| Mar 20, 2018 | -17.30 |
| Mar 19, 2018 | -16.45 |
| Mar 16, 2018 | -17.30 |
| Mar 15, 2018 | -17.86 |
| Mar 14, 2018 | -15.75 |
| Mar 13, 2018 | -16.80 |
| Mar 12, 2018 | -16.45 |
| Mar 9, 2018 | -14.69 |
| Mar 8, 2018 | -13.56 |
| Mar 7, 2018 | -13.36 |
| Mar 6, 2018 | -13.71 |
| Mar 5, 2018 | -14.23 |
| Mar 2, 2018 | -14.34 |
| Mar 1, 2018 | -14.69 |
| Feb 28, 2018 | -14.34 |
| Feb 27, 2018 | -14.34 |
| Feb 26, 2018 | -15.04 |
| Feb 23, 2018 | -14.62 |
| Feb 22, 2018 | -14.69 |
| Feb 21, 2018 | -15.39 |
| Feb 20, 2018 | -15.53 |
| Feb 16, 2018 | -15.53 |
| Feb 15, 2018 | -15.67 |
| Feb 14, 2018 | -15.60 |
| Feb 13, 2018 | -15.11 |
| Feb 12, 2018 | -16.17 |
| Feb 9, 2018 | -15.75 |
| Feb 8, 2018 | -16.45 |
| Feb 7, 2018 | -17.16 |
| Feb 6, 2018 | -17.86 |
| Feb 5, 2018 | -15.22 |
| Feb 2, 2018 | -17.09 |
| Feb 1, 2018 | -18.48 |
| Jan 31, 2018 | -18.57 |
| Jan 30, 2018 | -17.30 |
| Jan 29, 2018 | -17.69 |
| Jan 26, 2018 | -17.75 |
| Jan 25, 2018 | -18.56 |
| Jan 24, 2018 | -15.39 |
| Jan 23, 2018 | -17.47 |
| Jan 22, 2018 | -17.86 |
| Jan 19, 2018 | -14.89 |
| Jan 18, 2018 | -12.93 |
| Jan 17, 2018 | -13.63 |
| Jan 16, 2018 | -12.93 |
| Jan 12, 2018 | -16.31 |
| Jan 11, 2018 | -18.43 |
| Jan 10, 2018 | -10.58 |
| Jan 9, 2018 | -10.10 |
| Jan 8, 2018 | -10.10 |
| Jan 5, 2018 | -10.25 |
| Jan 4, 2018 | -9.89 |
| Jan 3, 2018 | -10.25 |
| Jan 2, 2018 | -9.77 |
| Dec 29, 2017 | -8.97 |
| Dec 28, 2017 | -8.98 |
| Dec 27, 2017 | -9.27 |
| Dec 26, 2017 | -8.11 |
| Dec 22, 2017 | -8.11 |
| Dec 21, 2017 | -8.11 |
| Dec 20, 2017 | -8.10 |
| Dec 19, 2017 | -8.11 |
| Dec 18, 2017 | -8.23 |
| Dec 15, 2017 | -8.40 |
| Dec 14, 2017 | -8.70 |
| Dec 13, 2017 | -8.27 |
| Dec 12, 2017 | -8.08 |
| Dec 11, 2017 | -8.11 |
| Dec 8, 2017 | -8.11 |
| Dec 7, 2017 | -8.05 |
| Dec 6, 2017 | -7.53 |
| Dec 5, 2017 | -7.66 |
| Dec 4, 2017 | -7.91 |
| Dec 1, 2017 | -7.82 |
| Nov 30, 2017 | -7.53 |
| Nov 29, 2017 | -6.95 |
| Nov 28, 2017 | -6.95 |
| Nov 27, 2017 | -7.82 |
| Nov 24, 2017 | -7.53 |
| Nov 22, 2017 | -7.65 |
| Nov 21, 2017 | -7.82 |
| Nov 20, 2017 | -7.24 |
| Nov 17, 2017 | -8.28 |
| Nov 16, 2017 | -7.49 |
| Nov 15, 2017 | -5.80 |
| Nov 14, 2017 | -5.79 |
| Nov 13, 2017 | -5.91 |
| Nov 10, 2017 | -6.75 |
| Nov 9, 2017 | -7.24 |
| Nov 7, 2017 | -7.82 |
| Nov 6, 2017 | -7.85 |
| Nov 3, 2017 | -8.11 |
| Nov 2, 2017 | -8.51 |
| Nov 1, 2017 | -8.11 |
| Oct 31, 2017 | -8.05 |
| Oct 30, 2017 | -8.40 |
| Oct 27, 2017 | -8.40 |
| Oct 26, 2017 | -8.94 |
| Oct 25, 2017 | -9.15 |
| Oct 24, 2017 | -9.24 |
| Oct 23, 2017 | -9.27 |
| Oct 20, 2017 | -9.41 |
| Oct 19, 2017 | -8.44 |
| Oct 18, 2017 | -9.10 |
| Oct 17, 2017 | -8.41 |
| Oct 16, 2017 | -8.97 |
| Oct 13, 2017 | -8.25 |
| Oct 12, 2017 | -8.40 |
| Oct 11, 2017 | -8.60 |
| Oct 10, 2017 | -8.62 |
| Oct 9, 2017 | -8.22 |
| Oct 6, 2017 | -7.82 |
| Oct 5, 2017 | -7.97 |
| Oct 4, 2017 | -7.82 |
| Oct 3, 2017 | -8.93 |
| Oct 2, 2017 | -8.75 |
| Sep 29, 2017 | -6.82 |
| Sep 28, 2017 | -8.15 |
| Sep 27, 2017 | -6.85 |
| Sep 26, 2017 | -7.04 |
| Sep 25, 2017 | -6.41 |
| Sep 22, 2017 | -6.63 |
| Sep 21, 2017 | -7.28 |
| Sep 20, 2017 | -8.30 |
| Sep 19, 2017 | -8.05 |
| Sep 18, 2017 | -8.74 |
| Sep 15, 2017 | -8.98 |
| Sep 14, 2017 | -8.25 |
| Sep 13, 2017 | -8.74 |
| Sep 12, 2017 | -8.91 |
| Sep 11, 2017 | -8.93 |
| Sep 8, 2017 | -8.28 |
| Sep 7, 2017 | -8.93 |
| Sep 6, 2017 | -8.79 |
| Sep 5, 2017 | -8.93 |
| Sep 1, 2017 | -8.98 |
| Aug 31, 2017 | -8.69 |
| Aug 30, 2017 | -8.74 |
| Aug 29, 2017 | -7.94 |
| Aug 28, 2017 | -8.98 |
| Aug 25, 2017 | -8.74 |
| Aug 24, 2017 | -8.50 |
| Aug 23, 2017 | -8.00 |
| Aug 22, 2017 | -7.84 |
| Aug 21, 2017 | -8.04 |
| Aug 18, 2017 | -8.50 |
| Aug 17, 2017 | -7.77 |
| Aug 16, 2017 | -7.77 |
| Aug 15, 2017 | -8.50 |
| Aug 14, 2017 | -8.01 |
| Aug 11, 2017 | -8.01 |
| Aug 10, 2017 | -8.01 |
| Aug 9, 2017 | -8.25 |
| Aug 8, 2017 | -8.79 |
| Aug 7, 2017 | -8.30 |
| Aug 4, 2017 | -8.26 |
| Aug 3, 2017 | -8.79 |
| Aug 2, 2017 | -8.26 |
| Aug 1, 2017 | -8.16 |
| Jul 31, 2017 | -7.95 |
| Jul 28, 2017 | -8.45 |
| Jul 27, 2017 | -8.74 |
| Jul 26, 2017 | -8.26 |
| Jul 25, 2017 | -8.74 |
| Jul 24, 2017 | -8.50 |
| Jul 21, 2017 | -7.95 |
| Jul 20, 2017 | -8.50 |
| Jul 19, 2017 | -8.45 |
| Jul 18, 2017 | -8.25 |
| Jul 17, 2017 | -8.25 |
| Jul 14, 2017 | -8.14 |
| Jul 13, 2017 | -9.22 |
| Jul 12, 2017 | -8.68 |
| Jul 11, 2017 | -7.87 |
| Jul 10, 2017 | -8.04 |
| Jul 7, 2017 | -7.77 |
| Jul 6, 2017 | -8.74 |
| Jul 5, 2017 | -8.47 |
| Jul 3, 2017 | -8.93 |
| Jun 30, 2017 | -8.79 |
| Jun 29, 2017 | -185.74 |
| Jun 28, 2017 | -157.70 |
| Jun 27, 2017 | -170.23 |
| Jun 26, 2017 | -199.20 |
| Jun 23, 2017 | -203.26 |
| Jun 22, 2017 | -211.58 |
| Jun 21, 2017 | -175.23 |
| Jun 20, 2017 | -200.93 |
| Jun 19, 2017 | -205.60 |
| Jun 16, 2017 | -210.27 |
| Jun 15, 2017 | -221.95 |
| Jun 14, 2017 | -216.11 |
| Jun 13, 2017 | -233.64 |
| Jun 12, 2017 | -233.64 |
| Jun 9, 2017 | -245.32 |
| Jun 8, 2017 | -209.10 |
| Jun 7, 2017 | -210.88 |
| Jun 6, 2017 | -217.56 |
| Jun 5, 2017 | -220.09 |
| Jun 2, 2017 | -216.35 |
| Jun 1, 2017 | -216.35 |
| May 31, 2017 | -226.53 |
| May 30, 2017 | -210.27 |
| May 26, 2017 | -236.49 |
| May 25, 2017 | -210.88 |
| May 24, 2017 | -234.80 |
| May 23, 2017 | -255.13 |
| May 22, 2017 | -245.32 |
| May 19, 2017 | -245.32 |
| May 18, 2017 | -268.68 |
| May 17, 2017 | -290.32 |
| May 16, 2017 | -325.18 |
| May 15, 2017 | -323.73 |
| May 12, 2017 | -331.30 |
| May 11, 2017 | -327.09 |
| May 10, 2017 | -327.00 |
| May 9, 2017 | -350.46 |
| May 8, 2017 | -327.09 |
| May 5, 2017 | -233.64 |
| May 4, 2017 | -223.12 |
| May 3, 2017 | -222.66 |
| May 2, 2017 | -233.64 |
| May 1, 2017 | -239.48 |
| Apr 28, 2017 | -233.64 |
| Apr 27, 2017 | -251.16 |
| Apr 26, 2017 | -251.16 |
| Apr 25, 2017 | -245.32 |
| Apr 24, 2017 | -233.64 |
| Apr 21, 2017 | -231.25 |
| Apr 20, 2017 | -224.90 |
| Apr 19, 2017 | -231.30 |
| Apr 18, 2017 | -232.47 |
| Apr 17, 2017 | -227.80 |
| Apr 13, 2017 | -221.95 |
| Apr 12, 2017 | -223.12 |
| Apr 11, 2017 | -218.45 |
| Apr 10, 2017 | -210.27 |
| Apr 7, 2017 | -191.58 |
| Apr 6, 2017 | -191.58 |
| Apr 5, 2017 | -192.52 |
| Apr 4, 2017 | -185.74 |
| Apr 3, 2017 | -163.54 |
| Mar 31, 2017 | -153.03 |
| Mar 30, 2017 | -138.53 |
| Mar 29, 2017 | -153.11 |
| Mar 28, 2017 | -147.83 |
| Mar 27, 2017 | -147.91 |
| Mar 24, 2017 | -142.63 |
| Mar 23, 2017 | -133.12 |
| Mar 22, 2017 | -137.35 |
| Mar 21, 2017 | -135.23 |
| Mar 20, 2017 | -135.23 |
| Mar 17, 2017 | -142.63 |
| Mar 16, 2017 | -148.89 |
| Mar 15, 2017 | -148.89 |
| Mar 14, 2017 | -146.43 |
| Mar 13, 2017 | -156.37 |
| Mar 10, 2017 | -152.48 |
| Mar 9, 2017 | -153.75 |
| Mar 8, 2017 | -146.01 |
| Mar 7, 2017 | -145.80 |
| Mar 6, 2017 | -147.91 |
| Mar 3, 2017 | -144.87 |
| Mar 2, 2017 | -147.91 |
| Mar 1, 2017 | -158.48 |
| Feb 28, 2017 | -160.38 |
| Feb 27, 2017 | -159.66 |
| Feb 24, 2017 | -163.76 |
| Feb 23, 2017 | -169.04 |
| Feb 22, 2017 | -150.79 |
| Feb 21, 2017 | -153.20 |
| Feb 17, 2017 | -143.39 |
| Feb 16, 2017 | -137.35 |
| Feb 15, 2017 | -137.35 |
| Feb 14, 2017 | -142.63 |
| Feb 13, 2017 | -134.73 |
| Feb 10, 2017 | -132.06 |
| Feb 9, 2017 | -132.06 |
| Feb 8, 2017 | -128.90 |
| Feb 7, 2017 | -129.44 |
| Feb 6, 2017 | -141.57 |
| Feb 3, 2017 | -137.14 |
| Feb 2, 2017 | -134.18 |
| Feb 1, 2017 | -140.52 |
| Jan 31, 2017 | -126.91 |
| Jan 30, 2017 | -126.91 |
| Jan 27, 2017 | -139.59 |
| Jan 26, 2017 | -137.35 |
| Jan 25, 2017 | -137.47 |
| Jan 24, 2017 | -152.14 |
| Jan 23, 2017 | -132.06 |
| Jan 20, 2017 | -131.56 |
| Jan 19, 2017 | -131.56 |
| Jan 18, 2017 | -137.35 |
| Jan 17, 2017 | -132.06 |
| Jan 13, 2017 | -141.19 |
| Jan 12, 2017 | -170.10 |
| Jan 11, 2017 | -179.61 |
| Jan 10, 2017 | -180.16 |
| Jan 9, 2017 | -190.09 |
| Jan 6, 2017 | -200.66 |
| Jan 5, 2017 | -176.44 |
| Jan 4, 2017 | -146.86 |
| Jan 3, 2017 | -126.78 |
| Dec 30, 2016 | -138.41 |
| Dec 29, 2016 | -138.41 |
| Dec 28, 2016 | -143.35 |
| Dec 27, 2016 | -138.41 |
| Dec 23, 2016 | -128.52 |
| Dec 22, 2016 | -147.82 |
| Dec 21, 2016 | -148.41 |
| Dec 20, 2016 | -148.41 |
| Dec 19, 2016 | -148.29 |
| Dec 16, 2016 | -165.10 |
| Dec 15, 2016 | -153.24 |
| Dec 14, 2016 | -148.29 |
| Dec 13, 2016 | -152.25 |
| Dec 12, 2016 | -143.35 |
| Dec 9, 2016 | -142.28 |
| Dec 8, 2016 | -133.46 |
| Dec 7, 2016 | -133.46 |
| Dec 6, 2016 | -138.41 |
| Dec 5, 2016 | -133.46 |
| Dec 2, 2016 | -118.63 |
| Dec 1, 2016 | -115.67 |
| Nov 30, 2016 | -128.52 |
| Nov 29, 2016 | -123.58 |
| Nov 28, 2016 | -125.04 |
| Nov 25, 2016 | -116.66 |
| Nov 22, 2016 | -118.63 |
| Nov 21, 2016 | -114.20 |
| Nov 18, 2016 | -118.63 |
| Nov 16, 2016 | -108.75 |
| Nov 15, 2016 | -123.58 |
| Nov 14, 2016 | -96.41 |
| Nov 11, 2016 | -108.75 |
| Nov 10, 2016 | -98.86 |
| Nov 9, 2016 | -118.55 |
| Nov 8, 2016 | -120.73 |
| Nov 7, 2016 | -120.61 |
| Nov 4, 2016 | -138.41 |
| Nov 3, 2016 | -143.35 |
| Nov 2, 2016 | -108.75 |
| Nov 1, 2016 | -109.74 |
| Oct 31, 2016 | -123.58 |
| Oct 28, 2016 | -123.58 |
| Oct 26, 2016 | -142.36 |
| Oct 25, 2016 | -142.36 |
| Oct 20, 2016 | -140.38 |
| Oct 19, 2016 | -69.20 |
| Oct 18, 2016 | -133.46 |
| Oct 17, 2016 | -119.62 |
| Oct 12, 2016 | -119.62 |
| Oct 11, 2016 | -119.62 |
| Oct 6, 2016 | -138.33 |
| Oct 4, 2016 | -119.62 |
| Oct 3, 2016 | -120.02 |
| Sep 30, 2016 | -147.23 |
| Sep 29, 2016 | -102.91 |
| Sep 27, 2016 | -105.68 |
| Sep 26, 2016 | -101.61 |
| Sep 21, 2016 | -117.87 |
| Sep 16, 2016 | -121.06 |
| Sep 15, 2016 | -113.90 |
| Sep 13, 2016 | -113.90 |
| Sep 9, 2016 | -127.56 |
| Sep 8, 2016 | -120.76 |
| Sep 7, 2016 | -130.06 |
| Sep 6, 2016 | -138.13 |
| Sep 2, 2016 | -109.84 |
| Aug 31, 2016 | -121.93 |
| Aug 30, 2016 | -117.87 |
| Aug 29, 2016 | -113.80 |
| Aug 26, 2016 | -113.32 |
| Aug 25, 2016 | -97.55 |
| Aug 24, 2016 | -97.55 |
| Aug 23, 2016 | -117.87 |
| Aug 22, 2016 | -97.55 |
| Aug 19, 2016 | -97.55 |
| Aug 18, 2016 | -105.68 |
| Aug 17, 2016 | -108.28 |
| Aug 15, 2016 | -103.66 |
| Aug 12, 2016 | -113.48 |
| Aug 11, 2016 | -117.87 |
| Aug 10, 2016 | -132.11 |
| Aug 9, 2016 | -121.93 |
| Aug 8, 2016 | -121.93 |
| Aug 5, 2016 | -130.06 |
| Aug 4, 2016 | -121.93 |
| Aug 2, 2016 | -113.80 |
| Aug 1, 2016 | -121.12 |
| Jul 29, 2016 | -121.93 |
| Jul 27, 2016 | -121.93 |
| Jul 26, 2016 | -98.46 |
| Jul 25, 2016 | -105.68 |
| Jul 21, 2016 | -106.49 |
| Jul 20, 2016 | -126.00 |
| Jul 19, 2016 | -134.13 |
| Jul 18, 2016 | -129.25 |
| Jul 15, 2016 | -131.62 |
| Jul 13, 2016 | -130.06 |
| Jul 12, 2016 | -121.93 |
| Jul 11, 2016 | -130.06 |
| Jul 8, 2016 | -130.06 |
| Jul 7, 2016 | -138.19 |
| Jul 5, 2016 | -122.03 |
| Jul 1, 2016 | -117.87 |
| Jun 29, 2016 | -90.85 |
| Jun 27, 2016 | -90.85 |
| Jun 24, 2016 | -88.03 |
| Jun 23, 2016 | -87.53 |
| Jun 21, 2016 | -87.46 |
| Jun 20, 2016 | -76.06 |
| Jun 17, 2016 | -73.35 |
| Jun 16, 2016 | -81.82 |
| Jun 15, 2016 | -85.77 |
| Jun 14, 2016 | -93.17 |
| Jun 10, 2016 | -99.88 |
| Jun 9, 2016 | -101.57 |
| Jun 8, 2016 | -96.49 |
| Jun 7, 2016 | -98.18 |
| Jun 6, 2016 | -91.98 |
| Jun 3, 2016 | -91.93 |
| Jun 2, 2016 | -90.85 |
| Jun 1, 2016 | -101.57 |
| May 31, 2016 | -101.52 |
| May 27, 2016 | -101.57 |
| May 26, 2016 | -104.39 |
| May 25, 2016 | -101.57 |
| May 24, 2016 | -102.99 |
| May 23, 2016 | -95.88 |
| May 20, 2016 | -95.88 |
| May 19, 2016 | -98.73 |
| May 18, 2016 | -100.17 |
| May 17, 2016 | -95.93 |
| May 16, 2016 | -104.39 |
| May 13, 2016 | -98.75 |
| May 12, 2016 | -98.75 |
| May 10, 2016 | -90.35 |
| May 9, 2016 | -90.28 |
| May 6, 2016 | -95.93 |
| May 5, 2016 | -98.75 |
| May 3, 2016 | -98.75 |
| May 2, 2016 | -104.39 |
| Apr 29, 2016 | -104.39 |
| Apr 28, 2016 | -107.17 |
| Apr 27, 2016 | -104.39 |
| Apr 26, 2016 | -104.39 |
| Apr 25, 2016 | -104.39 |
| Apr 22, 2016 | -108.91 |
| Apr 21, 2016 | -104.68 |
| Apr 20, 2016 | -103.56 |
| Apr 19, 2016 | -98.75 |
| Apr 18, 2016 | -98.75 |
| Apr 15, 2016 | -94.80 |
| Apr 14, 2016 | -110.03 |
| Apr 13, 2016 | -87.35 |
| Apr 12, 2016 | -90.28 |
| Apr 11, 2016 | -91.37 |
| Apr 8, 2016 | -100.96 |
| Apr 7, 2016 | -107.21 |
| Apr 6, 2016 | -107.21 |
| Apr 5, 2016 | -101.57 |
| Apr 4, 2016 | -107.21 |
| Apr 1, 2016 | -107.21 |
| Mar 31, 2016 | -90.85 |
| Mar 30, 2016 | -67.96 |
| Mar 29, 2016 | -66.12 |
| Mar 28, 2016 | -66.12 |
| Mar 24, 2016 | -66.12 |
| Mar 23, 2016 | -62.45 |
| Mar 22, 2016 | -68.40 |
| Mar 21, 2016 | -58.78 |
| Mar 18, 2016 | -58.78 |
| Mar 17, 2016 | -55.10 |
| Mar 16, 2016 | -66.12 |
| Mar 15, 2016 | -64.29 |
| Mar 14, 2016 | -66.12 |
| Mar 11, 2016 | -69.06 |
| Mar 9, 2016 | -69.80 |
| Mar 8, 2016 | -69.80 |
| Mar 7, 2016 | -69.80 |
| Mar 4, 2016 | -55.15 |
| Mar 3, 2016 | -53.24 |
| Mar 2, 2016 | -46.84 |
| Mar 1, 2016 | -44.08 |
| Feb 29, 2016 | -36.73 |
| Feb 26, 2016 | -38.57 |
| Feb 25, 2016 | -38.57 |
| Feb 24, 2016 | -26.45 |
| Feb 23, 2016 | -36.73 |
| Feb 22, 2016 | -44.08 |
| Feb 19, 2016 | -16.50 |
| Feb 18, 2016 | -14.69 |
| Feb 17, 2016 | -14.77 |
| Feb 16, 2016 | -16.53 |
| Feb 9, 2016 | -17.26 |
| Feb 8, 2016 | -17.63 |
| Feb 5, 2016 | -17.45 |
| Feb 4, 2016 | -14.69 |
| Feb 1, 2016 | -14.69 |
| Jan 29, 2016 | -13.81 |
| Jan 28, 2016 | -15.06 |
| Jan 27, 2016 | -15.43 |
| Jan 26, 2016 | -13.77 |
| Jan 22, 2016 | -14.14 |
| Jan 19, 2016 | -15.35 |
| Jan 15, 2016 | -12.93 |
| Jan 14, 2016 | -15.25 |
| Jan 13, 2016 | -16.50 |
| Jan 12, 2016 | -15.62 |
| Jan 11, 2016 | -13.77 |
| Jan 8, 2016 | -13.70 |
| Jan 7, 2016 | -13.77 |
| Jan 6, 2016 | -14.69 |
| Jan 5, 2016 | -13.44 |
| Jan 4, 2016 | -12.85 |
| Dec 31, 2015 | -11.24 |
| Dec 30, 2015 | -11.98 |
| Dec 29, 2015 | -11.95 |
| Dec 28, 2015 | -11.95 |
| Dec 24, 2015 | -12.64 |
| Dec 23, 2015 | -12.64 |
| Dec 22, 2015 | -12.58 |
| Dec 21, 2015 | -12.58 |
| Dec 18, 2015 | -14.08 |
| Dec 17, 2015 | -13.44 |
| Dec 16, 2015 | -14.97 |
| Dec 15, 2015 | -15.24 |
| Dec 14, 2015 | -17.92 |
| Dec 11, 2015 | -18.50 |
| Dec 10, 2015 | -15.39 |
| Dec 9, 2015 | -12.70 |
| Dec 8, 2015 | -12.49 |
| Dec 7, 2015 | -12.85 |
| Dec 4, 2015 | -10.46 |
| Dec 3, 2015 | -13.48 |
| Dec 2, 2015 | -14.94 |
| Dec 1, 2015 | -14.09 |
| Nov 30, 2015 | -14.94 |
| Nov 27, 2015 | -16.49 |
| Nov 25, 2015 | -17.36 |
| Nov 24, 2015 | -14.64 |
| Nov 23, 2015 | -13.56 |
| Nov 20, 2015 | -16.13 |
| Nov 19, 2015 | -14.04 |
| Nov 18, 2015 | -12.85 |
| Nov 17, 2015 | -11.95 |
| Nov 16, 2015 | -13.44 |
| Nov 13, 2015 | -14.79 |
| Nov 12, 2015 | -8.96 |
| Nov 11, 2015 | -10.16 |
| Nov 10, 2015 | -9.86 |
| Nov 9, 2015 | -9.26 |
| Nov 6, 2015 | -9.86 |
| Nov 5, 2015 | -9.86 |
| Nov 4, 2015 | -9.26 |
| Nov 3, 2015 | -9.86 |
| Nov 2, 2015 | -9.56 |
| Oct 30, 2015 | -11.05 |
| Oct 27, 2015 | -13.44 |
| Oct 20, 2015 | -14.94 |
| Oct 16, 2015 | -14.94 |
| Oct 15, 2015 | -17.18 |
| Oct 14, 2015 | -17.33 |
| Oct 13, 2015 | -14.94 |
| Oct 12, 2015 | -14.94 |
| Oct 8, 2015 | -17.33 |
| Oct 7, 2015 | -17.92 |
| Oct 5, 2015 | -15.28 |
| Oct 2, 2015 | -16.67 |
| Oct 1, 2015 | -18.38 |
| Sep 30, 2015 | -17.92 |
| Sep 29, 2015 | -12.34 |
| Sep 25, 2015 | -9.85 |
| Sep 24, 2015 | -12.34 |
| Sep 23, 2015 | -12.48 |
| Sep 21, 2015 | -12.34 |
| Sep 18, 2015 | -9.35 |
| Sep 17, 2015 | -9.60 |
| Sep 16, 2015 | -11.07 |
| Sep 15, 2015 | -13.59 |
| Sep 14, 2015 | -14.22 |
| Sep 9, 2015 | -15.24 |
| Sep 4, 2015 | -14.84 |
| Sep 3, 2015 | -14.72 |
| Sep 2, 2015 | -14.84 |
| Sep 1, 2015 | -14.84 |
| Aug 28, 2015 | -16.09 |
| Aug 26, 2015 | -17.34 |
| Aug 25, 2015 | -16.14 |
| Aug 24, 2015 | -16.24 |
| Aug 21, 2015 | -16.87 |
| Aug 20, 2015 | -17.37 |
| Aug 18, 2015 | -19.84 |
| Aug 17, 2015 | -18.84 |
| Aug 12, 2015 | -22.33 |
| Aug 11, 2015 | -19.90 |
| Aug 10, 2015 | -24.33 |
| Aug 7, 2015 | -24.33 |
| Aug 6, 2015 | -24.33 |
| Aug 5, 2015 | -22.58 |
| Aug 4, 2015 | -21.09 |
| Aug 3, 2015 | -20.84 |
| Jul 31, 2015 | -22.83 |
| Jul 30, 2015 | -24.83 |
| Jul 29, 2015 | -23.58 |
| Jul 28, 2015 | -29.33 |
| Jul 27, 2015 | -29.33 |
| Jul 24, 2015 | -29.33 |
| Jul 23, 2015 | -28.58 |
| Jul 22, 2015 | -23.58 |
| Jul 21, 2015 | -28.58 |
| Jul 20, 2015 | -31.08 |
| Jul 17, 2015 | -37.32 |
| Jul 16, 2015 | -32.33 |
| Jul 15, 2015 | -33.58 |
| Jul 14, 2015 | -32.96 |
| Jul 13, 2015 | -33.58 |
| Jul 10, 2015 | -34.82 |
| Jul 9, 2015 | -32.33 |
| Jul 8, 2015 | -32.18 |
| Jul 7, 2015 | -36.07 |
| Jul 6, 2015 | -34.82 |
| Jul 2, 2015 | -36.07 |
| Jul 1, 2015 | -34.82 |
| Jun 30, 2015 | -36.07 |
| Jun 29, 2015 | -39.57 |
| Jun 26, 2015 | -32.52 |
| Jun 25, 2015 | -39.57 |
| Jun 24, 2015 | -39.57 |
| Jun 23, 2015 | -39.57 |
| Jun 22, 2015 | -36.73 |
| Jun 19, 2015 | -40.68 |
| Jun 18, 2015 | -39.57 |
| Jun 17, 2015 | -42.40 |
| Jun 16, 2015 | -42.38 |
| Jun 15, 2015 | -42.40 |
| Jun 12, 2015 | -42.12 |
| Jun 11, 2015 | -38.15 |
| Jun 10, 2015 | -42.12 |
| Jun 9, 2015 | -42.40 |
| Jun 8, 2015 | -43.82 |
| Jun 5, 2015 | -43.82 |
| Jun 4, 2015 | -43.82 |
| Jun 3, 2015 | -45.24 |
| Jun 2, 2015 | -45.95 |
| Jun 1, 2015 | -45.95 |
| May 29, 2015 | -45.95 |
| May 28, 2015 | -45.92 |
| May 27, 2015 | -45.95 |
| May 26, 2015 | -47.37 |
| May 22, 2015 | -48.07 |
| May 21, 2015 | -47.79 |
| May 20, 2015 | -47.37 |
| May 19, 2015 | -49.49 |
| May 18, 2015 | -48.07 |
| May 15, 2015 | -51.47 |
| May 14, 2015 | -51.47 |
| May 13, 2015 | -51.47 |
| May 12, 2015 | -53.74 |
| May 11, 2015 | -62.24 |
| May 8, 2015 | -60.82 |
| May 7, 2015 | -59.44 |
| May 6, 2015 | -63.66 |
| May 5, 2015 | -64.51 |
| May 4, 2015 | -62.24 |
| May 1, 2015 | -67.91 |
| Apr 30, 2015 | -66.49 |
| Apr 29, 2015 | -73.58 |
| Apr 28, 2015 | -76.13 |
| Apr 27, 2015 | -53.74 |
| Apr 24, 2015 | -50.62 |
| Apr 23, 2015 | -39.28 |
| Apr 22, 2015 | -49.49 |
| Apr 21, 2015 | -26.96 |
| Apr 20, 2015 | -43.82 |
| Apr 17, 2015 | -70.74 |
| Apr 16, 2015 | -77.83 |
| Apr 15, 2015 | -80.66 |
| Apr 14, 2015 | -77.83 |
| Apr 13, 2015 | -90.56 |
| Apr 10, 2015 | -93.42 |
| Apr 9, 2015 | -87.75 |
| Apr 8, 2015 | -87.75 |
| Apr 7, 2015 | -87.75 |
| Apr 6, 2015 | -90.58 |
| Apr 2, 2015 | -86.33 |
| Apr 1, 2015 | -86.33 |
| Mar 31, 2015 | -116.09 |
| Mar 30, 2015 | -110.52 |
| Mar 27, 2015 | -129.21 |
| Mar 26, 2015 | -131.88 |
| Mar 25, 2015 | -126.54 |
| Mar 24, 2015 | -141.22 |
| Mar 23, 2015 | -151.90 |
| Mar 20, 2015 | -154.57 |
| Mar 19, 2015 | -153.24 |
| Mar 18, 2015 | -157.22 |
| Mar 17, 2015 | -154.57 |
| Mar 16, 2015 | -133.21 |
| Mar 13, 2015 | -125.20 |
| Mar 12, 2015 | -125.20 |
| Mar 11, 2015 | -117.19 |
| Mar 10, 2015 | -125.20 |
| Mar 9, 2015 | -126.54 |
| Mar 6, 2015 | -125.47 |
| Mar 5, 2015 | -125.47 |
| Mar 4, 2015 | -126.54 |
| Mar 3, 2015 | -127.87 |
| Mar 2, 2015 | -130.54 |
| Feb 27, 2015 | -130.38 |
| Feb 26, 2015 | -130.38 |
| Feb 25, 2015 | -132.41 |
| Feb 24, 2015 | -133.21 |
| Feb 23, 2015 | -133.21 |
| Feb 20, 2015 | -133.21 |
| Feb 19, 2015 | -133.21 |
| Feb 18, 2015 | -127.87 |
| Feb 17, 2015 | -133.21 |
| Feb 13, 2015 | -141.22 |
| Feb 12, 2015 | -141.22 |
| Feb 11, 2015 | -148.70 |
| Feb 10, 2015 | -139.89 |
| Feb 9, 2015 | -140.96 |
| Feb 6, 2015 | -141.20 |
| Feb 5, 2015 | -143.87 |
| Feb 4, 2015 | -146.54 |
| Feb 3, 2015 | -149.21 |
| Feb 2, 2015 | -149.27 |
| Jan 30, 2015 | -157.22 |
| Jan 29, 2015 | -157.24 |
| Jan 28, 2015 | -157.22 |
| Jan 27, 2015 | -158.58 |
| Jan 26, 2015 | -151.90 |
| Jan 23, 2015 | -150.84 |
| Jan 22, 2015 | -144.96 |
| Jan 21, 2015 | -138.55 |
| Jan 20, 2015 | -127.87 |
| Jan 16, 2015 | -127.87 |
| Jan 15, 2015 | -138.55 |
| Jan 14, 2015 | -141.22 |
| Jan 13, 2015 | -143.87 |
| Jan 12, 2015 | -130.54 |
| Jan 9, 2015 | -106.25 |
| Jan 8, 2015 | -106.51 |
| Jan 7, 2015 | -106.28 |
| Jan 6, 2015 | -109.16 |
| Jan 5, 2015 | -113.19 |
| Jan 2, 2015 | -113.72 |
| Dec 31, 2014 | -110.52 |
| Dec 30, 2014 | -129.07 |
| Dec 29, 2014 | -133.57 |
| Dec 26, 2014 | -136.88 |
| Dec 24, 2014 | -130.64 |
| Dec 23, 2014 | -140.00 |
| Dec 22, 2014 | -136.88 |
| Dec 19, 2014 | -146.25 |
| Dec 18, 2014 | -143.10 |
| Dec 17, 2014 | -143.12 |
| Dec 15, 2014 | -158.73 |
| Dec 12, 2014 | -158.71 |
| Dec 11, 2014 | -161.86 |
| Dec 10, 2014 | -171.22 |
| Dec 9, 2014 | -174.34 |
| Dec 8, 2014 | -174.34 |
| Dec 5, 2014 | -183.71 |
| Dec 4, 2014 | -182.15 |
| Dec 3, 2014 | -180.59 |
| Dec 2, 2014 | -177.47 |
| Dec 1, 2014 | -177.47 |
| Nov 28, 2014 | -177.47 |
| Nov 26, 2014 | -180.56 |
| Nov 25, 2014 | -182.15 |
| Nov 24, 2014 | -182.15 |
| Nov 21, 2014 | -177.47 |
| Nov 20, 2014 | -180.59 |
| Nov 19, 2014 | -180.59 |
| Nov 18, 2014 | -183.71 |
| Nov 17, 2014 | -183.71 |
| Nov 14, 2014 | -186.83 |
| Nov 13, 2014 | -186.81 |
| Nov 12, 2014 | -199.32 |
| Nov 11, 2014 | -202.44 |
| Nov 10, 2014 | -199.32 |
| Nov 7, 2014 | -218.05 |
| Nov 6, 2014 | -200.88 |
| Nov 5, 2014 | -199.32 |
| Nov 4, 2014 | -202.44 |
| Nov 3, 2014 | -199.32 |
| Oct 31, 2014 | -199.32 |
| Oct 30, 2014 | -196.20 |
| Oct 29, 2014 | -199.32 |
| Oct 28, 2014 | -202.44 |
| Oct 27, 2014 | -196.20 |
| Oct 24, 2014 | -211.81 |
| Oct 23, 2014 | -194.64 |
| Oct 22, 2014 | -189.95 |
| Oct 21, 2014 | -196.20 |
| Oct 20, 2014 | -193.08 |
| Oct 17, 2014 | -189.95 |
| Oct 16, 2014 | -196.20 |
| Oct 15, 2014 | -202.44 |
| Oct 14, 2014 | -196.20 |
| Oct 13, 2014 | -199.32 |
| Oct 10, 2014 | -204.00 |
| Oct 9, 2014 | -210.25 |
| Oct 8, 2014 | -213.72 |
| Oct 7, 2014 | -208.69 |
| Oct 6, 2014 | -213.37 |
| Oct 3, 2014 | -186.83 |
| Oct 2, 2014 | -171.22 |
| Oct 1, 2014 | -182.15 |
| Sep 30, 2014 | -155.61 |
| Sep 29, 2014 | -292.38 |
| Sep 26, 2014 | -307.78 |
| Sep 25, 2014 | -320.61 |
| Sep 24, 2014 | -318.04 |
| Sep 23, 2014 | -318.04 |
| Sep 22, 2014 | -318.04 |
| Sep 19, 2014 | -343.71 |
| Sep 18, 2014 | -353.97 |
| Sep 17, 2014 | -353.97 |
| Sep 16, 2014 | -353.97 |
| Sep 15, 2014 | -353.97 |
| Sep 12, 2014 | -384.77 |
| Sep 11, 2014 | -397.61 |
| Sep 10, 2014 | -384.77 |
| Sep 9, 2014 | -364.24 |
| Sep 8, 2014 | -379.64 |
| Sep 5, 2014 | -397.61 |
| Sep 4, 2014 | -404.75 |
| Sep 3, 2014 | -395.04 |
| Sep 2, 2014 | -395.04 |
| Aug 29, 2014 | -359.11 |
| Aug 28, 2014 | -346.27 |
| Aug 27, 2014 | -328.31 |
| Aug 26, 2014 | -328.31 |
| Aug 25, 2014 | -328.82 |
| Aug 22, 2014 | -353.97 |
| Aug 21, 2014 | -354.04 |
| Aug 20, 2014 | -368.86 |
| Aug 19, 2014 | -379.64 |
| Aug 18, 2014 | -343.71 |
| Aug 15, 2014 | -330.87 |
| Aug 14, 2014 | -351.41 |
| Aug 13, 2014 | -346.27 |
| Aug 12, 2014 | -337.03 |
| Aug 11, 2014 | -392.47 |
| Aug 8, 2014 | -436.10 |
| Aug 7, 2014 | -387.85 |
| Aug 6, 2014 | -388.63 |
| Aug 5, 2014 | -389.91 |
| Aug 4, 2014 | -389.91 |
| Aug 1, 2014 | -389.91 |
| Jul 31, 2014 | -407.87 |
| Jul 30, 2014 | -415.57 |
| Jul 29, 2014 | -446.37 |
| Jul 28, 2014 | -472.04 |
| Jul 25, 2014 | -528.50 |
| Jul 24, 2014 | -538.77 |
| Jul 23, 2014 | -523.37 |
| Jul 22, 2014 | -549.03 |
| Jul 21, 2014 | -466.90 |
| Jul 18, 2014 | -433.54 |
| Jul 17, 2014 | -415.57 |
| Jul 16, 2014 | -418.14 |
| Jul 15, 2014 | -379.64 |
| Jul 14, 2014 | -379.64 |
| Jul 11, 2014 | -369.37 |
| Jul 10, 2014 | -353.93 |
| Jul 9, 2014 | -357.05 |
| Jul 8, 2014 | -307.78 |
| Jul 7, 2014 | -318.04 |
| Jul 3, 2014 | -266.71 |
| Jul 2, 2014 | -288.27 |
| Jul 1, 2014 | -169.18 |
| Jun 30, 2014 | -158.40 |
| Jun 27, 2014 | -171.21 |
| Jun 26, 2014 | -171.25 |
| Jun 25, 2014 | -171.25 |
| Jun 24, 2014 | -173.85 |
| Jun 23, 2014 | -173.85 |
| Jun 20, 2014 | -173.85 |
| Jun 19, 2014 | -173.85 |
| Jun 18, 2014 | -176.45 |
| Jun 17, 2014 | -166.06 |
| Jun 16, 2014 | -156.97 |
| Jun 13, 2014 | -164.77 |
| Jun 12, 2014 | -145.28 |
| Jun 11, 2014 | -155.67 |
| Jun 10, 2014 | -160.86 |
| Jun 9, 2014 | -168.65 |
| Jun 6, 2014 | -160.86 |
| Jun 5, 2014 | -156.25 |
| Jun 4, 2014 | -163.46 |
| Jun 3, 2014 | -166.06 |
| Jun 2, 2014 | -166.06 |
| May 30, 2014 | -168.13 |
| May 29, 2014 | -160.86 |
| May 28, 2014 | -171.25 |
| May 27, 2014 | -176.45 |
| May 23, 2014 | -192.03 |
| May 22, 2014 | -192.03 |
| May 21, 2014 | -186.84 |
| May 20, 2014 | -181.64 |
| May 19, 2014 | -197.75 |
| May 16, 2014 | -197.12 |
| May 15, 2014 | -199.89 |
| May 14, 2014 | -223.20 |
| May 13, 2014 | -218.01 |
| May 12, 2014 | -218.01 |
| May 9, 2014 | -207.62 |
| May 8, 2014 | -207.62 |
| May 7, 2014 | -207.62 |
| May 6, 2014 | -225.80 |
| May 5, 2014 | -238.79 |
| May 2, 2014 | -231.00 |
| May 1, 2014 | -231.00 |
| Apr 30, 2014 | -220.61 |
| Apr 29, 2014 | -243.98 |
| Apr 28, 2014 | -233.59 |
| Apr 25, 2014 | -259.05 |
| Apr 24, 2014 | -254.37 |
| Apr 23, 2014 | -258.53 |
| Apr 22, 2014 | -264.76 |
| Apr 21, 2014 | -272.56 |
| Apr 17, 2014 | -269.96 |
| Apr 16, 2014 | -254.37 |
| Apr 15, 2014 | -249.24 |
| Apr 14, 2014 | -303.73 |
| Apr 11, 2014 | -298.53 |
| Apr 10, 2014 | -303.73 |
| Apr 9, 2014 | -311.52 |
| Apr 8, 2014 | -337.50 |
| Apr 7, 2014 | -316.72 |
| Apr 4, 2014 | -311.48 |
| Apr 3, 2014 | -329.70 |
| Apr 2, 2014 | -320.62 |
| Apr 1, 2014 | -316.72 |
| Mar 31, 2014 | -265.28 |
| Mar 28, 2014 | -371.11 |
| Mar 27, 2014 | -374.91 |
| Mar 26, 2014 | -363.51 |
| Mar 25, 2014 | -355.91 |
| Mar 24, 2014 | -386.31 |
| Mar 21, 2014 | -340.71 |
| Mar 20, 2014 | -363.51 |
| Mar 19, 2014 | -264.70 |
| Mar 18, 2014 | -222.90 |
| Mar 17, 2014 | -200.19 |
| Mar 14, 2014 | -196.54 |
| Mar 13, 2014 | -211.50 |
| Mar 12, 2014 | -211.50 |
| Mar 11, 2014 | -203.90 |
| Mar 10, 2014 | -203.90 |
| Mar 7, 2014 | -207.70 |
| Mar 6, 2014 | -215.30 |
| Mar 5, 2014 | -211.50 |
| Mar 4, 2014 | -207.70 |
| Mar 3, 2014 | -211.50 |
| Feb 28, 2014 | -203.90 |
| Feb 27, 2014 | -207.70 |
| Feb 26, 2014 | -218.34 |
| Feb 25, 2014 | -219.10 |
| Feb 24, 2014 | -219.10 |
| Feb 21, 2014 | -219.10 |
| Feb 20, 2014 | -219.10 |
| Feb 19, 2014 | -219.10 |
| Feb 18, 2014 | -222.90 |
| Feb 14, 2014 | -230.50 |
| Feb 13, 2014 | -226.33 |
| Feb 12, 2014 | -222.90 |
| Feb 11, 2014 | -223.66 |
| Feb 10, 2014 | -219.10 |
| Feb 7, 2014 | -222.90 |
| Feb 6, 2014 | -226.70 |
| Feb 5, 2014 | -222.90 |
| Feb 4, 2014 | -238.10 |
| Feb 3, 2014 | -255.22 |
| Jan 31, 2014 | -254.82 |
| Jan 30, 2014 | -244.94 |
| Jan 29, 2014 | -227.61 |
| Jan 28, 2014 | -249.50 |
| Jan 27, 2014 | -249.50 |
| Jan 24, 2014 | -238.10 |
| Jan 23, 2014 | -226.70 |
| Jan 22, 2014 | -226.70 |
| Jan 21, 2014 | -211.50 |
| Jan 17, 2014 | -238.10 |
| Jan 16, 2014 | -222.90 |
| Jan 15, 2014 | -221.38 |
| Jan 14, 2014 | -226.70 |
| Jan 13, 2014 | -226.70 |
| Jan 10, 2014 | -234.24 |
| Jan 9, 2014 | -241.90 |
| Jan 8, 2014 | -255.98 |
| Jan 7, 2014 | -256.34 |
| Jan 6, 2014 | -260.90 |
| Jan 3, 2014 | -226.70 |
| Jan 2, 2014 | -241.90 |
| Dec 31, 2013 | -249.50 |
| Dec 30, 2013 | -543.65 |
| Dec 27, 2013 | -543.65 |
| Dec 26, 2013 | -551.64 |
| Dec 24, 2013 | -535.54 |
| Dec 23, 2013 | -568.00 |
| Dec 20, 2013 | -551.77 |
| Dec 19, 2013 | -584.23 |
| Dec 18, 2013 | -600.34 |
| Dec 17, 2013 | -511.19 |
| Dec 16, 2013 | -543.65 |
| Dec 13, 2013 | -527.42 |
| Dec 12, 2013 | -519.31 |
| Dec 11, 2013 | -543.65 |
| Dec 10, 2013 | -576.12 |
| Dec 9, 2013 | -616.70 |
| Dec 6, 2013 | -535.54 |
| Dec 5, 2013 | -519.31 |
| Dec 4, 2013 | -568.20 |
| Dec 3, 2013 | -568.00 |
| Dec 2, 2013 | -649.16 |
| Nov 29, 2013 | -681.63 |
| Nov 27, 2013 | -592.35 |
| Nov 26, 2013 | -665.39 |
| Nov 25, 2013 | -681.63 |
| Nov 22, 2013 | -697.86 |
| Nov 21, 2013 | -649.16 |
| Nov 20, 2013 | -551.77 |
| Nov 19, 2013 | -459.25 |
| Nov 18, 2013 | -486.84 |
| Nov 15, 2013 | -454.38 |
| Nov 14, 2013 | -405.87 |
| Nov 13, 2013 | -600.47 |
| Nov 12, 2013 | -568.00 |
| Nov 11, 2013 | -649.16 |
| Nov 8, 2013 | -533.91 |
| Nov 7, 2013 | -535.54 |
| Nov 6, 2013 | -535.54 |
| Nov 5, 2013 | -535.73 |
| Nov 4, 2013 | -535.54 |
| Nov 1, 2013 | -616.70 |
| Oct 31, 2013 | -630.98 |
| Oct 30, 2013 | -649.16 |
| Oct 29, 2013 | -648.38 |
| Oct 28, 2013 | -649.03 |
| Oct 25, 2013 | -648.38 |
| Oct 24, 2013 | -713.96 |
| Oct 21, 2013 | -714.09 |
| Oct 18, 2013 | -754.67 |
| Oct 17, 2013 | -762.79 |
| Oct 16, 2013 | -697.86 |
| Oct 15, 2013 | -746.56 |
| Oct 14, 2013 | -730.32 |
| Oct 11, 2013 | -795.25 |
| Oct 10, 2013 | -681.63 |
| Oct 9, 2013 | -678.25 |
| Oct 8, 2013 | -827.72 |
| Oct 7, 2013 | -697.86 |
| Oct 4, 2013 | -730.32 |
| Oct 3, 2013 | -568.00 |
| Oct 2, 2013 | -486.84 |
| Oct 1, 2013 | -649.16 |
| Sep 26, 2013 | -955.45 |
| Sep 25, 2013 | -833.07 |
| Sep 24, 2013 | -1,053.71 |
| Sep 23, 2013 | -1,029.00 |
| Sep 20, 2013 | -1,029.19 |
| Sep 19, 2013 | -1,046.35 |
| Sep 18, 2013 | -1,070.87 |
| Sep 17, 2013 | -1,150.59 |
| Sep 16, 2013 | -1,029.19 |
| Sep 13, 2013 | -1,225.31 |
| Sep 12, 2013 | -1,004.97 |
| Sep 11, 2013 | -1,188.54 |
| Sep 10, 2013 | -1,200.80 |
| Sep 9, 2013 | -1,265.81 |
| Sep 6, 2013 | -1,151.77 |
| Sep 5, 2013 | -1,298.86 |
| Sep 4, 2013 | -1,152.06 |
| Sep 3, 2013 | -1,225.31 |
| Aug 30, 2013 | -1,107.64 |
| Aug 29, 2013 | -1,102.54 |
| Aug 28, 2013 | -1,249.83 |
| Aug 27, 2013 | -858.08 |
| Aug 26, 2013 | -1,126.08 |
| Aug 23, 2013 | -1,175.11 |
| Aug 22, 2013 | -1,102.74 |
| Aug 21, 2013 | -1,164.03 |
| Aug 20, 2013 | -955.65 |
| Aug 19, 2013 | -980.16 |
| Aug 16, 2013 | -1,004.68 |
| Aug 15, 2013 | -882.40 |
| Aug 14, 2013 | -1,004.68 |
| Aug 13, 2013 | -1,078.22 |
| Aug 12, 2013 | -882.10 |
| Aug 9, 2013 | -1,004.68 |
| Aug 8, 2013 | -980.16 |
| Aug 7, 2013 | -1,102.74 |
| Aug 6, 2013 | -1,053.71 |
| Aug 5, 2013 | -1,176.28 |
| Aug 2, 2013 | -1,151.77 |
| Aug 1, 2013 | -1,004.68 |
| Jul 31, 2013 | -857.59 |
| Jul 30, 2013 | -869.85 |
| Jul 29, 2013 | -857.59 |
| Jul 26, 2013 | -857.59 |
| Jul 25, 2013 | -931.13 |
| Jul 24, 2013 | -857.88 |
| Jul 23, 2013 | -906.62 |
| Jul 22, 2013 | -980.16 |
| Jul 19, 2013 | -931.13 |
| Jul 18, 2013 | -1,053.71 |
| Jul 17, 2013 | -1,249.83 |
| Jul 16, 2013 | -1,249.83 |
| Jul 15, 2013 | -1,102.74 |
| Jul 12, 2013 | -1,102.74 |
| Jul 11, 2013 | -1,102.74 |
| Jul 10, 2013 | -1,225.31 |
| Jul 8, 2013 | -1,176.28 |
| Jul 5, 2013 | -1,323.37 |
| Jul 3, 2013 | -1,029.19 |
| Jul 2, 2013 | -1,004.68 |
| Jul 1, 2013 | -1,029.19 |
| Jun 28, 2013 | -2,176.10 |
| Jun 27, 2013 | -2,557.03 |
| Jun 26, 2013 | -2,175.66 |
| Jun 25, 2013 | -1,849.58 |
| Jun 24, 2013 | -1,631.90 |
| Jun 21, 2013 | -2,714.85 |
| Jun 20, 2013 | -2,992.39 |
| Jun 19, 2013 | -2,720.29 |
| Jun 18, 2013 | -2,448.19 |
| Jun 17, 2013 | -3,264.48 |
| Jun 14, 2013 | -3,264.48 |
| Jun 13, 2013 | -3,264.48 |
| Jun 12, 2013 | -3,645.42 |
| Jun 11, 2013 | -3,264.48 |
| Jun 7, 2013 | -3,482.16 |
| Jun 6, 2013 | -3,264.48 |
| Jun 5, 2013 | -3,536.58 |
| Jun 4, 2013 | -3,536.58 |
| Jun 3, 2013 | -3,536.58 |
| May 31, 2013 | -3,808.68 |
| May 30, 2013 | -4,352.87 |
| May 24, 2013 | -4,679.38 |
| May 23, 2013 | -3,591.00 |
| May 22, 2013 | -4,080.77 |
| May 21, 2013 | -4,407.29 |
| May 20, 2013 | -5,169.16 |
| May 17, 2013 | -5,386.83 |
| May 16, 2013 | -5,495.67 |
| May 15, 2013 | -4,679.38 |
| May 14, 2013 | -5,114.74 |
| May 13, 2013 | -4,135.19 |
| May 10, 2013 | -4,897.06 |
| May 9, 2013 | -3,536.58 |
| May 8, 2013 | -5,441.25 |
| May 7, 2013 | -5,441.25 |
| May 6, 2013 | -6,203.12 |
| May 3, 2013 | -5,985.45 |
| May 2, 2013 | -5,985.45 |
| May 1, 2013 | -6,529.64 |
| Apr 30, 2013 | -7,019.41 |
| Apr 29, 2013 | -7,618.03 |
| Apr 26, 2013 | -6,094.29 |