Ermenegildo Zegna (ZGN) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.57 |
| May 29, 2026 |
-0.57 |
| May 28, 2026 |
-0.57 |
| May 27, 2026 |
-0.57 |
| May 26, 2026 |
-0.57 |
| May 22, 2026 |
-0.57 |
| May 21, 2026 |
-0.57 |
| May 20, 2026 |
-0.57 |
| May 19, 2026 |
-0.57 |
| May 18, 2026 |
-0.57 |
| May 15, 2026 |
-0.57 |
| May 14, 2026 |
-0.57 |
| May 13, 2026 |
-0.57 |
| May 12, 2026 |
-0.57 |
| May 11, 2026 |
-0.57 |
| May 8, 2026 |
-0.57 |
| May 7, 2026 |
-0.57 |
| May 6, 2026 |
-0.57 |
| May 5, 2026 |
-0.57 |
| May 4, 2026 |
-0.57 |
| May 1, 2026 |
-0.57 |
| Apr 30, 2026 |
-0.57 |
| Apr 29, 2026 |
-0.57 |
| Apr 28, 2026 |
-0.57 |
| Apr 27, 2026 |
-0.57 |
| Apr 24, 2026 |
-0.57 |
| Apr 23, 2026 |
-0.57 |
| Apr 22, 2026 |
-0.57 |
| Apr 21, 2026 |
-0.57 |
| Apr 20, 2026 |
-0.57 |
| Apr 17, 2026 |
-0.57 |
| Apr 16, 2026 |
-0.57 |
| Apr 15, 2026 |
-0.57 |
| Apr 14, 2026 |
-0.57 |
| Apr 13, 2026 |
-0.57 |
| Apr 10, 2026 |
-0.57 |
| Apr 9, 2026 |
-0.57 |
| Apr 8, 2026 |
-0.57 |
| Apr 7, 2026 |
-0.57 |
| Apr 6, 2026 |
-0.57 |
| Apr 2, 2026 |
-0.57 |
| Apr 1, 2026 |
-0.57 |
| Mar 31, 2026 |
-0.57 |
| Mar 30, 2026 |
-0.57 |
| Mar 27, 2026 |
-0.57 |
| Mar 26, 2026 |
-0.57 |
| Mar 25, 2026 |
-0.57 |
| Mar 24, 2026 |
-0.57 |
| Mar 23, 2026 |
-0.57 |
| Mar 20, 2026 |
-0.57 |
| Mar 19, 2026 |
-0.57 |
| Mar 18, 2026 |
-0.57 |
| Mar 17, 2026 |
-0.57 |
| Mar 16, 2026 |
-0.57 |
| Mar 13, 2026 |
-0.57 |
| Mar 12, 2026 |
-0.57 |
| Mar 11, 2026 |
-0.57 |
| Mar 10, 2026 |
-0.57 |
| Mar 9, 2026 |
-0.57 |
| Mar 6, 2026 |
-0.57 |
| Mar 5, 2026 |
-0.57 |
| Mar 4, 2026 |
-0.57 |
| Mar 3, 2026 |
-0.57 |
| Mar 2, 2026 |
-0.57 |
| Feb 27, 2026 |
-0.57 |
| Feb 26, 2026 |
-0.57 |
| Feb 25, 2026 |
-0.57 |
| Feb 24, 2026 |
-0.57 |
| Feb 23, 2026 |
-0.57 |
| Feb 20, 2026 |
-0.57 |
| Feb 19, 2026 |
-0.57 |
| Feb 18, 2026 |
-0.57 |
| Feb 17, 2026 |
-0.57 |
| Feb 13, 2026 |
-0.57 |
| Feb 12, 2026 |
-0.57 |
| Feb 11, 2026 |
-0.57 |
| Feb 10, 2026 |
-0.57 |
| Feb 9, 2026 |
-0.57 |
| Feb 6, 2026 |
-0.57 |
| Feb 5, 2026 |
-0.57 |
| Feb 4, 2026 |
-0.57 |
| Feb 3, 2026 |
-0.57 |
| Feb 2, 2026 |
-0.57 |
| Jan 30, 2026 |
-0.57 |
| Jan 29, 2026 |
-0.57 |
| Jan 28, 2026 |
-0.57 |
| Jan 27, 2026 |
-0.57 |
| Jan 26, 2026 |
-0.57 |
| Jan 23, 2026 |
-0.57 |
| Jan 22, 2026 |
-0.57 |
| Jan 21, 2026 |
-0.57 |
| Jan 20, 2026 |
-0.57 |
| Jan 16, 2026 |
-0.57 |
| Jan 15, 2026 |
-0.57 |
| Jan 14, 2026 |
-0.57 |
| Jan 13, 2026 |
-0.57 |
| Jan 12, 2026 |
-0.57 |
| Jan 9, 2026 |
-0.57 |
| Jan 8, 2026 |
-0.57 |
| Jan 7, 2026 |
-0.57 |
| Jan 6, 2026 |
-0.57 |
| Jan 5, 2026 |
-0.57 |
| Jan 2, 2026 |
-0.57 |
| Dec 31, 2025 |
-0.57 |
| Jun 27, 2025 |
0.52 |
| Jun 26, 2025 |
0.53 |
| Jun 25, 2025 |
0.55 |
| Jun 24, 2025 |
0.56 |
| Jun 23, 2025 |
0.54 |
| Jun 20, 2025 |
0.56 |
| Jun 18, 2025 |
0.59 |
| Jun 17, 2025 |
0.58 |
| Jun 16, 2025 |
0.58 |
| Jun 13, 2025 |
0.53 |
| Jun 12, 2025 |
0.53 |
| Jun 11, 2025 |
0.53 |
| Jun 10, 2025 |
0.54 |
| Jun 9, 2025 |
0.53 |
| Jun 6, 2025 |
0.52 |
| Jun 5, 2025 |
0.52 |
| Jun 4, 2025 |
0.52 |
| Jun 3, 2025 |
0.51 |
| Jun 2, 2025 |
0.51 |
| May 30, 2025 |
0.53 |
| May 29, 2025 |
0.53 |
| May 28, 2025 |
0.51 |
| May 27, 2025 |
0.51 |
| May 23, 2025 |
0.50 |
| May 22, 2025 |
0.51 |
| May 21, 2025 |
0.51 |
| May 20, 2025 |
0.52 |
| May 19, 2025 |
0.52 |
| May 16, 2025 |
0.53 |
| May 15, 2025 |
0.54 |
| May 14, 2025 |
0.54 |
| May 13, 2025 |
0.55 |
| May 12, 2025 |
0.52 |
| May 9, 2025 |
0.48 |
| May 8, 2025 |
0.48 |
| May 7, 2025 |
0.44 |
| May 6, 2025 |
0.44 |
| May 5, 2025 |
0.46 |
| May 2, 2025 |
0.44 |
| May 1, 2025 |
0.43 |
| Apr 30, 2025 |
0.44 |
| Apr 29, 2025 |
0.44 |
| Apr 28, 2025 |
0.43 |
| Apr 25, 2025 |
0.45 |
| Apr 24, 2025 |
0.41 |
| Apr 23, 2025 |
0.37 |
| Apr 22, 2025 |
0.33 |
| Apr 21, 2025 |
0.32 |
| Apr 17, 2025 |
0.31 |
| Apr 16, 2025 |
0.30 |
| Apr 15, 2025 |
0.30 |
| Apr 14, 2025 |
0.30 |
| Apr 11, 2025 |
0.29 |
| Apr 10, 2025 |
0.27 |
| Apr 9, 2025 |
0.32 |
| Apr 8, 2025 |
0.21 |
| Apr 7, 2025 |
0.25 |
| Apr 4, 2025 |
0.26 |
| Apr 3, 2025 |
0.25 |
| Apr 2, 2025 |
0.37 |
| Apr 1, 2025 |
0.37 |
| Mar 31, 2025 |
0.37 |
| Mar 28, 2025 |
0.41 |
| Mar 27, 2025 |
0.42 |
| Mar 26, 2025 |
0.33 |
| Mar 25, 2025 |
0.34 |
| Mar 24, 2025 |
0.36 |
| Mar 21, 2025 |
0.35 |
| Mar 20, 2025 |
0.36 |
| Mar 19, 2025 |
0.36 |
| Mar 18, 2025 |
0.35 |
| Mar 17, 2025 |
0.37 |
| Mar 14, 2025 |
0.36 |
| Mar 13, 2025 |
0.34 |
| Mar 12, 2025 |
0.37 |
| Mar 11, 2025 |
0.37 |
| Mar 10, 2025 |
0.39 |
| Mar 7, 2025 |
0.43 |
| Mar 6, 2025 |
0.45 |
| Mar 5, 2025 |
0.48 |
| Mar 4, 2025 |
0.46 |
| Mar 3, 2025 |
0.49 |
| Feb 28, 2025 |
0.51 |
| Feb 27, 2025 |
0.53 |
| Feb 26, 2025 |
0.53 |
| Feb 25, 2025 |
0.54 |
| Feb 24, 2025 |
0.52 |
| Feb 21, 2025 |
0.54 |
| Feb 20, 2025 |
0.56 |
| Feb 19, 2025 |
0.57 |
| Feb 18, 2025 |
0.57 |
| Feb 14, 2025 |
0.57 |
| Feb 13, 2025 |
0.59 |
| Feb 12, 2025 |
0.59 |
| Feb 11, 2025 |
0.54 |
| Feb 10, 2025 |
0.55 |
| Feb 7, 2025 |
0.55 |
| Feb 6, 2025 |
0.57 |
| Feb 5, 2025 |
0.57 |
| Feb 4, 2025 |
0.60 |
| Feb 3, 2025 |
0.56 |
| Jan 31, 2025 |
0.59 |
| Jan 30, 2025 |
0.63 |
| Jan 29, 2025 |
0.60 |
| Jan 28, 2025 |
0.61 |
| Jan 27, 2025 |
0.65 |
| Jan 24, 2025 |
0.58 |
| Jan 23, 2025 |
0.56 |
| Jan 22, 2025 |
0.52 |
| Jan 21, 2025 |
0.57 |
| Jan 17, 2025 |
0.49 |
| Jan 16, 2025 |
0.46 |
| Jan 15, 2025 |
0.41 |
| Jan 14, 2025 |
0.40 |
| Jan 13, 2025 |
0.40 |
| Jan 10, 2025 |
0.41 |
| Jan 8, 2025 |
0.44 |
| Jan 7, 2025 |
0.44 |
| Jan 6, 2025 |
0.45 |
| Jan 3, 2025 |
0.44 |
| Jan 2, 2025 |
0.45 |
| Dec 31, 2024 |
0.48 |
| Jun 28, 2024 |
12.12 |
| Jun 27, 2024 |
12.02 |
| Jun 26, 2024 |
12.07 |
| Jun 25, 2024 |
12.06 |
| Jun 24, 2024 |
12.16 |
| Jun 21, 2024 |
12.13 |
| Jun 20, 2024 |
12.10 |
| Jun 18, 2024 |
11.94 |
| Jun 17, 2024 |
12.04 |
| Jun 14, 2024 |
11.91 |
| Jun 13, 2024 |
12.29 |
| Jun 12, 2024 |
12.58 |
| Jun 11, 2024 |
12.76 |
| Jun 10, 2024 |
12.75 |
| Jun 7, 2024 |
12.64 |
| Jun 6, 2024 |
12.79 |
| Jun 5, 2024 |
12.93 |
| Jun 4, 2024 |
12.60 |
| Jun 3, 2024 |
12.83 |
| May 31, 2024 |
12.66 |
| May 30, 2024 |
12.67 |
| May 29, 2024 |
12.16 |
| May 28, 2024 |
12.78 |
| May 24, 2024 |
13.00 |
| May 23, 2024 |
12.98 |
| May 22, 2024 |
13.02 |
| May 21, 2024 |
13.22 |
| May 20, 2024 |
13.39 |
| May 17, 2024 |
13.64 |
| May 16, 2024 |
13.19 |
| May 15, 2024 |
12.89 |
| May 14, 2024 |
13.08 |
| May 13, 2024 |
12.84 |
| May 10, 2024 |
12.66 |
| May 9, 2024 |
13.07 |
| May 8, 2024 |
13.10 |
| May 7, 2024 |
13.21 |
| May 6, 2024 |
13.22 |
| May 3, 2024 |
13.10 |
| May 2, 2024 |
13.21 |
| May 1, 2024 |
12.75 |
| Apr 30, 2024 |
12.64 |
| Apr 29, 2024 |
12.64 |
| Apr 26, 2024 |
12.33 |
| Apr 25, 2024 |
12.12 |
| Apr 24, 2024 |
12.28 |
| Apr 23, 2024 |
12.21 |
| Apr 22, 2024 |
11.98 |
| Apr 19, 2024 |
11.75 |
| Apr 18, 2024 |
11.91 |
| Apr 17, 2024 |
11.69 |
| Apr 16, 2024 |
11.20 |
| Apr 15, 2024 |
11.19 |
| Apr 12, 2024 |
11.52 |
| Apr 11, 2024 |
11.93 |
| Apr 10, 2024 |
11.93 |
| Apr 9, 2024 |
12.31 |
| Apr 8, 2024 |
12.49 |
| Apr 5, 2024 |
12.25 |
| Apr 4, 2024 |
14.48 |
| Apr 3, 2024 |
14.63 |
| Apr 2, 2024 |
14.69 |
| Apr 1, 2024 |
15.20 |
| Mar 28, 2024 |
15.28 |
| Mar 27, 2024 |
15.14 |
| Mar 26, 2024 |
14.98 |
| Mar 25, 2024 |
15.15 |
| Mar 22, 2024 |
15.25 |
| Mar 21, 2024 |
15.96 |
| Mar 20, 2024 |
15.66 |
| Mar 19, 2024 |
15.53 |
| Mar 18, 2024 |
15.33 |
| Mar 15, 2024 |
15.38 |
| Mar 14, 2024 |
15.44 |
| Mar 13, 2024 |
15.44 |
| Mar 12, 2024 |
15.29 |
| Mar 11, 2024 |
15.05 |
| Mar 8, 2024 |
15.06 |
| Mar 7, 2024 |
14.78 |
| Mar 6, 2024 |
14.71 |
| Mar 5, 2024 |
15.25 |
| Mar 4, 2024 |
15.12 |
| Mar 1, 2024 |
15.17 |
| Feb 29, 2024 |
14.89 |
| Feb 28, 2024 |
15.07 |
| Feb 27, 2024 |
14.61 |
| Feb 26, 2024 |
14.49 |
| Feb 23, 2024 |
14.78 |
| Feb 22, 2024 |
14.78 |
| Feb 21, 2024 |
14.56 |
| Feb 20, 2024 |
13.76 |
| Feb 16, 2024 |
13.39 |
| Feb 15, 2024 |
13.18 |
| Feb 14, 2024 |
13.11 |
| Feb 13, 2024 |
12.67 |
| Feb 12, 2024 |
13.05 |
| Feb 9, 2024 |
12.87 |
| Feb 8, 2024 |
12.91 |
| Feb 7, 2024 |
13.27 |
| Feb 6, 2024 |
13.53 |
| Feb 5, 2024 |
13.63 |
| Feb 2, 2024 |
13.56 |
| Feb 1, 2024 |
13.71 |
| Jan 31, 2024 |
12.51 |
| Jan 30, 2024 |
11.73 |
| Jan 29, 2024 |
11.71 |
| Jan 26, 2024 |
11.56 |
| Jan 25, 2024 |
10.83 |
| Jan 24, 2024 |
10.66 |
| Jan 23, 2024 |
10.87 |
| Jan 22, 2024 |
10.54 |
| Jan 19, 2024 |
10.39 |
| Jan 18, 2024 |
10.33 |
| Jan 17, 2024 |
10.25 |
| Jan 16, 2024 |
10.56 |
| Jan 12, 2024 |
11.01 |
| Jan 11, 2024 |
11.17 |
| Jan 10, 2024 |
10.88 |
| Jan 9, 2024 |
11.52 |
| Jan 8, 2024 |
11.12 |
| Jan 5, 2024 |
11.10 |
| Jan 4, 2024 |
11.16 |
| Jan 3, 2024 |
11.38 |
| Jan 2, 2024 |
11.51 |
| Jun 29, 2023 |
25.02 |
| Jun 28, 2023 |
24.99 |
| Jun 27, 2023 |
24.64 |
| Jun 26, 2023 |
24.66 |
| Jun 23, 2023 |
24.52 |
| Jun 22, 2023 |
23.01 |
| Jun 21, 2023 |
23.10 |
| Jun 20, 2023 |
22.89 |
| Jun 16, 2023 |
22.32 |
| Jun 15, 2023 |
22.35 |
| Jun 14, 2023 |
22.28 |
| Jun 13, 2023 |
22.44 |
| Jun 12, 2023 |
22.58 |
| Jun 9, 2023 |
22.91 |
| Jun 8, 2023 |
22.87 |
| Jun 7, 2023 |
22.99 |
| Jun 6, 2023 |
23.10 |
| Jun 5, 2023 |
23.01 |
| Jun 2, 2023 |
23.46 |
| Jun 1, 2023 |
21.92 |
| May 31, 2023 |
22.02 |
| May 30, 2023 |
21.38 |
| May 26, 2023 |
24.14 |
| May 25, 2023 |
24.43 |
| May 24, 2023 |
23.51 |
| May 23, 2023 |
24.47 |
| May 22, 2023 |
24.64 |
| May 19, 2023 |
23.51 |
| May 18, 2023 |
24.00 |
| May 17, 2023 |
24.69 |
| May 16, 2023 |
24.52 |
| May 15, 2023 |
25.42 |
| May 12, 2023 |
25.82 |
| May 11, 2023 |
25.47 |
| May 10, 2023 |
25.47 |
| May 9, 2023 |
25.35 |
| May 8, 2023 |
25.25 |
| May 5, 2023 |
25.49 |
| May 4, 2023 |
24.90 |
| May 3, 2023 |
25.80 |
| May 2, 2023 |
25.87 |
| May 1, 2023 |
25.77 |
| Apr 28, 2023 |
25.68 |
| Apr 27, 2023 |
25.85 |
| Apr 26, 2023 |
25.75 |
| Apr 25, 2023 |
25.51 |
| Apr 24, 2023 |
27.57 |
| Apr 21, 2023 |
26.06 |
| Apr 20, 2023 |
25.42 |
| Apr 19, 2023 |
25.40 |
| Apr 18, 2023 |
25.82 |
| Apr 17, 2023 |
25.85 |
| Apr 14, 2023 |
25.89 |
| Apr 13, 2023 |
25.75 |
| Apr 12, 2023 |
25.23 |
| Apr 11, 2023 |
25.44 |
| Apr 10, 2023 |
25.63 |
| Apr 6, 2023 |
24.21 |
| Apr 5, 2023 |
26.06 |
| Apr 4, 2023 |
26.41 |
| Apr 3, 2023 |
27.07 |
| Mar 31, 2023 |
27.36 |
| Mar 30, 2023 |
27.41 |
| Mar 29, 2023 |
27.26 |
| Mar 28, 2023 |
26.70 |
| Mar 27, 2023 |
26.55 |
| Mar 24, 2023 |
26.11 |
| Mar 23, 2023 |
26.13 |
| Mar 22, 2023 |
25.87 |
| Mar 21, 2023 |
26.55 |
| Mar 20, 2023 |
25.96 |
| Mar 17, 2023 |
26.08 |
| Mar 16, 2023 |
26.01 |
| Mar 15, 2023 |
25.75 |
| Mar 14, 2023 |
25.85 |
| Mar 13, 2023 |
25.75 |
| Mar 10, 2023 |
25.23 |
| Mar 9, 2023 |
25.56 |
| Mar 8, 2023 |
26.18 |
| Mar 7, 2023 |
25.89 |
| Mar 6, 2023 |
26.96 |
| Mar 3, 2023 |
26.89 |
| Mar 2, 2023 |
26.11 |
| Mar 1, 2023 |
26.53 |
| Feb 28, 2023 |
25.89 |
| Feb 27, 2023 |
25.89 |
| Feb 24, 2023 |
26.01 |
| Feb 23, 2023 |
26.41 |
| Feb 22, 2023 |
25.82 |
| Feb 21, 2023 |
25.63 |
| Feb 17, 2023 |
26.65 |
| Feb 16, 2023 |
27.57 |
| Feb 15, 2023 |
27.85 |
| Feb 14, 2023 |
24.59 |
| Feb 13, 2023 |
23.13 |
| Feb 10, 2023 |
24.33 |
| Feb 9, 2023 |
24.62 |
| Feb 8, 2023 |
24.40 |
| Feb 7, 2023 |
24.19 |
| Feb 6, 2023 |
23.74 |
| Feb 3, 2023 |
23.65 |
| Feb 2, 2023 |
24.00 |
| Feb 1, 2023 |
22.75 |
| Jan 31, 2023 |
22.21 |
| Jan 30, 2023 |
22.16 |
| Jan 27, 2023 |
22.11 |
| Jan 26, 2023 |
21.59 |
| Jan 25, 2023 |
21.92 |
| Jan 24, 2023 |
21.83 |
| Jan 23, 2023 |
21.99 |
| Jan 20, 2023 |
21.64 |
| Jan 19, 2023 |
21.97 |
| Jan 18, 2023 |
21.61 |
| Jan 17, 2023 |
21.50 |
| Jan 13, 2023 |
21.83 |
| Jan 12, 2023 |
21.33 |
| Jan 11, 2023 |
21.21 |
| Jan 10, 2023 |
20.43 |
| Jan 9, 2023 |
20.81 |
| Jan 6, 2023 |
20.69 |
| Jan 5, 2023 |
20.03 |
| Jan 4, 2023 |
19.53 |
| Jan 3, 2023 |
19.75 |
| Jun 29, 2022 |
4.39 |
| Jun 28, 2022 |
4.65 |
| Jun 27, 2022 |
4.82 |
| Jun 24, 2022 |
5.13 |
| Jun 23, 2022 |
4.55 |
| Jun 22, 2022 |
4.32 |
| Jun 21, 2022 |
4.55 |
| Jun 17, 2022 |
4.58 |
| Jun 16, 2022 |
4.55 |
| Jun 15, 2022 |
4.50 |
| Jun 14, 2022 |
4.43 |
| Jun 13, 2022 |
4.39 |
| Jun 10, 2022 |
4.52 |
| Jun 9, 2022 |
4.32 |
| Jun 8, 2022 |
4.09 |
| Jun 7, 2022 |
4.23 |
| Jun 6, 2022 |
4.32 |
| Jun 3, 2022 |
4.63 |
| Jun 2, 2022 |
4.65 |
| Jun 1, 2022 |
4.44 |
| May 31, 2022 |
4.42 |
| May 27, 2022 |
4.45 |
| May 26, 2022 |
4.55 |
| May 25, 2022 |
4.47 |
| May 24, 2022 |
4.58 |
| May 23, 2022 |
4.52 |
| May 20, 2022 |
4.56 |
| May 19, 2022 |
4.55 |
| May 18, 2022 |
4.43 |
| May 17, 2022 |
4.41 |
| May 16, 2022 |
4.25 |
| May 13, 2022 |
4.17 |
| May 12, 2022 |
4.13 |
| May 11, 2022 |
4.23 |
| May 10, 2022 |
3.88 |
| May 9, 2022 |
3.87 |
| May 6, 2022 |
4.03 |
| May 5, 2022 |
4.07 |
| May 4, 2022 |
4.27 |
| May 3, 2022 |
4.11 |
| May 2, 2022 |
4.16 |
| Apr 29, 2022 |
4.20 |
| Apr 28, 2022 |
4.42 |
| Apr 27, 2022 |
4.54 |
| Apr 26, 2022 |
4.56 |
| Apr 25, 2022 |
4.56 |
| Apr 22, 2022 |
4.45 |
| Apr 21, 2022 |
4.41 |
| Apr 20, 2022 |
4.40 |
| Apr 19, 2022 |
4.46 |
| Apr 18, 2022 |
4.40 |
| Apr 14, 2022 |
4.34 |
| Apr 13, 2022 |
4.40 |
| Apr 12, 2022 |
4.50 |
| Apr 11, 2022 |
4.47 |
| Apr 8, 2022 |
4.50 |
| Apr 7, 2022 |
4.56 |
| Apr 6, 2022 |
4.58 |
| Apr 5, 2022 |
4.58 |
| Apr 4, 2022 |
4.61 |
| Apr 1, 2022 |
4.60 |
| Mar 31, 2022 |
4.59 |
| Mar 30, 2022 |
4.62 |
| Mar 29, 2022 |
4.63 |
| Mar 28, 2022 |
4.66 |
| Mar 25, 2022 |
4.63 |
| Mar 24, 2022 |
4.69 |
| Mar 23, 2022 |
4.71 |
| Mar 22, 2022 |
4.75 |
| Mar 21, 2022 |
4.60 |
| Mar 18, 2022 |
4.60 |
| Mar 17, 2022 |
4.40 |
| Mar 16, 2022 |
4.31 |
| Mar 15, 2022 |
4.37 |
| Mar 14, 2022 |
4.12 |
| Mar 11, 2022 |
4.03 |
| Mar 10, 2022 |
4.10 |
| Mar 9, 2022 |
4.23 |
| Mar 8, 2022 |
4.13 |
| Mar 7, 2022 |
3.77 |
| Mar 4, 2022 |
4.05 |
| Mar 3, 2022 |
4.10 |
| Mar 2, 2022 |
4.08 |
| Mar 1, 2022 |
4.05 |
| Feb 28, 2022 |
4.11 |
| Feb 25, 2022 |
4.09 |
| Feb 24, 2022 |
4.14 |
| Feb 23, 2022 |
4.13 |
| Feb 22, 2022 |
4.13 |
| Feb 18, 2022 |
4.13 |
| Feb 17, 2022 |
4.17 |
| Feb 16, 2022 |
4.24 |
| Feb 15, 2022 |
4.29 |
| Feb 14, 2022 |
4.28 |
| Feb 11, 2022 |
4.34 |
| Feb 10, 2022 |
4.44 |
| Feb 9, 2022 |
4.39 |
| Feb 8, 2022 |
4.32 |
| Feb 7, 2022 |
4.42 |
| Feb 4, 2022 |
4.65 |
| Feb 3, 2022 |
4.42 |
| Feb 2, 2022 |
4.45 |
| Feb 1, 2022 |
4.57 |
| Jan 31, 2022 |
4.42 |
| Jan 28, 2022 |
4.08 |
| Jan 27, 2022 |
4.12 |
| Jan 26, 2022 |
4.06 |
| Jan 25, 2022 |
4.10 |
| Jan 24, 2022 |
4.18 |
| Jan 21, 2022 |
4.27 |
| Jan 20, 2022 |
4.05 |
| Jan 19, 2022 |
4.26 |
| Jan 18, 2022 |
4.31 |
| Jan 14, 2022 |
4.16 |
| Jan 13, 2022 |
4.15 |
| Jan 12, 2022 |
4.33 |
| Jan 11, 2022 |
4.38 |
| Jan 10, 2022 |
4.29 |
| Jan 7, 2022 |
4.30 |
| Jan 6, 2022 |
3.89 |
| Jan 5, 2022 |
4.33 |
| Jan 4, 2022 |
4.68 |
| Jan 3, 2022 |
4.72 |
| Dec 31, 2021 |
4.55 |
| Dec 30, 2021 |
18.78 |
| Dec 29, 2021 |
19.03 |
| Dec 28, 2021 |
20.10 |
| Dec 27, 2021 |
20.38 |
| Dec 23, 2021 |
21.13 |
| Dec 22, 2021 |
21.66 |
| Dec 21, 2021 |
20.85 |
| Dec 20, 2021 |
18.43 |
| Dec 17, 2021 |
17.15 |
| Dec 16, 2021 |
16.43 |
| Dec 15, 2021 |
16.15 |
| Dec 14, 2021 |
16.96 |
| Dec 13, 2021 |
16.92 |
| Dec 10, 2021 |
16.62 |
| Dec 9, 2021 |
16.83 |
| Dec 8, 2021 |
16.83 |
| Dec 7, 2021 |
16.83 |
| Dec 6, 2021 |
16.83 |
| Dec 3, 2021 |
16.81 |
| Dec 2, 2021 |
16.83 |
| Dec 1, 2021 |
16.88 |
| Nov 30, 2021 |
16.92 |
| Nov 29, 2021 |
16.94 |
| Nov 26, 2021 |
16.92 |
| Nov 24, 2021 |
16.88 |
| Nov 23, 2021 |
17.17 |
| Nov 22, 2021 |
17.09 |
| Nov 19, 2021 |
17.00 |
| Nov 18, 2021 |
16.90 |
| Nov 17, 2021 |
16.85 |
| Nov 16, 2021 |
16.98 |
| Nov 15, 2021 |
16.85 |
| Nov 12, 2021 |
16.85 |
| Nov 11, 2021 |
16.85 |
| Nov 10, 2021 |
16.83 |
| Nov 9, 2021 |
16.85 |
| Nov 8, 2021 |
16.83 |
| Nov 5, 2021 |
16.88 |
| Nov 4, 2021 |
16.85 |
| Nov 3, 2021 |
16.85 |
| Nov 2, 2021 |
16.92 |
| Nov 1, 2021 |
16.96 |
| Oct 29, 2021 |
16.96 |
| Oct 28, 2021 |
16.89 |
| Oct 27, 2021 |
16.85 |
| Oct 26, 2021 |
16.85 |
| Oct 25, 2021 |
16.88 |
| Oct 22, 2021 |
16.85 |
| Oct 21, 2021 |
16.88 |
| Oct 20, 2021 |
16.89 |
| Oct 19, 2021 |
16.81 |
| Oct 18, 2021 |
16.77 |
| Oct 15, 2021 |
16.77 |
| Oct 14, 2021 |
16.85 |
| Oct 13, 2021 |
16.77 |
| Oct 12, 2021 |
16.83 |
| Oct 11, 2021 |
16.75 |
| Oct 8, 2021 |
16.77 |
| Oct 7, 2021 |
16.71 |
| Oct 6, 2021 |
16.73 |
| Oct 5, 2021 |
16.79 |
| Oct 4, 2021 |
16.71 |
| Oct 1, 2021 |
16.68 |
| Sep 30, 2021 |
16.71 |
| Sep 29, 2021 |
16.71 |
| Sep 28, 2021 |
16.83 |
| Sep 27, 2021 |
16.75 |
| Sep 24, 2021 |
16.75 |
| Sep 23, 2021 |
16.68 |
| Sep 22, 2021 |
16.64 |
| Sep 21, 2021 |
16.66 |
| Sep 20, 2021 |
16.73 |
| Sep 17, 2021 |
16.71 |
| Sep 16, 2021 |
16.79 |
| Sep 15, 2021 |
16.81 |
| Sep 14, 2021 |
16.64 |
| Sep 13, 2021 |
16.77 |
| Sep 10, 2021 |
16.58 |
| Sep 9, 2021 |
16.64 |
| Sep 8, 2021 |
16.65 |
| Sep 7, 2021 |
16.77 |
| Sep 3, 2021 |
16.59 |
| Sep 2, 2021 |
16.58 |
| Sep 1, 2021 |
16.64 |
| Aug 31, 2021 |
16.58 |
| Aug 30, 2021 |
16.56 |
| Aug 27, 2021 |
16.58 |
| Aug 26, 2021 |
16.64 |
| Aug 25, 2021 |
16.64 |
| Aug 24, 2021 |
16.64 |
| Aug 23, 2021 |
16.66 |
| Aug 20, 2021 |
16.64 |
| Aug 19, 2021 |
16.58 |
| Aug 18, 2021 |
16.64 |
| Aug 17, 2021 |
16.58 |
| Aug 16, 2021 |
16.64 |
| Aug 13, 2021 |
16.64 |
| Aug 12, 2021 |
16.71 |
| Aug 11, 2021 |
16.66 |
| Aug 10, 2021 |
16.71 |
| Aug 9, 2021 |
16.64 |
| Aug 6, 2021 |
16.71 |
| Aug 5, 2021 |
16.71 |
| Aug 4, 2021 |
16.73 |
| Aug 3, 2021 |
16.66 |
| Aug 2, 2021 |
16.68 |
| Jul 30, 2021 |
16.60 |
| Jul 29, 2021 |
16.73 |
| Jul 28, 2021 |
16.71 |
| Jul 27, 2021 |
16.66 |
| Jul 26, 2021 |
16.64 |
| Jul 23, 2021 |
16.69 |
| Jul 22, 2021 |
16.64 |
| Jul 21, 2021 |
16.81 |
| Jul 20, 2021 |
16.64 |
| Jul 19, 2021 |
16.51 |
| Jul 16, 2021 |
17.24 |
| Jul 15, 2021 |
16.53 |
| Jul 14, 2021 |
16.56 |
| Jul 13, 2021 |
16.51 |
| Jul 12, 2021 |
16.40 |
| Jul 9, 2021 |
16.30 |
| Jul 8, 2021 |
16.43 |
| Jul 7, 2021 |
16.43 |
| Jul 6, 2021 |
16.32 |
| Jul 2, 2021 |
16.47 |
| Jul 1, 2021 |
16.47 |
| Jun 30, 2021 |
16.34 |
| Jun 29, 2021 |
16.53 |
| Jun 28, 2021 |
16.53 |
| Jun 25, 2021 |
16.58 |
| Jun 24, 2021 |
16.56 |
| Jun 23, 2021 |
16.47 |
| Jun 22, 2021 |
16.47 |
| Jun 21, 2021 |
16.47 |
| Jun 18, 2021 |
16.47 |
| Jun 17, 2021 |
16.47 |
| Jun 16, 2021 |
16.47 |
| Jun 15, 2021 |
16.47 |
| Jun 14, 2021 |
16.45 |
| Jun 11, 2021 |
16.38 |
| Jun 10, 2021 |
16.36 |
| Jun 9, 2021 |
16.36 |
| Jun 8, 2021 |
16.38 |
| Jun 7, 2021 |
16.34 |
| Jun 4, 2021 |
16.32 |
| Jun 3, 2021 |
16.32 |
| Jun 2, 2021 |
16.38 |
| Jun 1, 2021 |
16.32 |
| May 28, 2021 |
16.15 |
| May 27, 2021 |
16.28 |
| May 26, 2021 |
16.36 |
| May 25, 2021 |
16.43 |
| May 24, 2021 |
16.36 |
| May 21, 2021 |
16.38 |
| May 20, 2021 |
16.38 |
| May 19, 2021 |
16.38 |
| May 18, 2021 |
16.38 |
| May 17, 2021 |
16.34 |
| May 14, 2021 |
16.32 |
| May 13, 2021 |
16.34 |
| May 12, 2021 |
16.32 |
| May 11, 2021 |
16.34 |
| May 10, 2021 |
16.51 |
| May 7, 2021 |
16.60 |
| May 6, 2021 |
16.51 |
| May 5, 2021 |
16.58 |
| May 4, 2021 |
16.64 |
| May 3, 2021 |
16.73 |
| Apr 30, 2021 |
16.60 |
| Apr 29, 2021 |
16.58 |
| Apr 28, 2021 |
16.68 |
| Apr 27, 2021 |
16.58 |
| Apr 26, 2021 |
16.75 |
| Apr 23, 2021 |
16.58 |
| Apr 22, 2021 |
16.62 |
| Apr 21, 2021 |
16.53 |
| Apr 20, 2021 |
16.53 |
| Apr 19, 2021 |
16.56 |
| Apr 16, 2021 |
16.75 |
| Apr 15, 2021 |
16.76 |
| Apr 14, 2021 |
16.83 |
| Apr 13, 2021 |
16.77 |
| Apr 12, 2021 |
16.85 |
| Apr 9, 2021 |
16.81 |
| Apr 8, 2021 |
16.79 |
| Apr 7, 2021 |
16.64 |
| Apr 6, 2021 |
16.68 |
| Apr 5, 2021 |
16.43 |
| Apr 1, 2021 |
16.43 |
| Mar 31, 2021 |
16.32 |
| Mar 30, 2021 |
16.47 |
| Mar 29, 2021 |
16.41 |
| Mar 26, 2021 |
16.43 |
| Mar 25, 2021 |
16.15 |
| Mar 24, 2021 |
16.34 |
| Mar 23, 2021 |
16.34 |
| Mar 22, 2021 |
16.53 |
| Mar 19, 2021 |
16.58 |
| Mar 18, 2021 |
16.56 |
| Mar 17, 2021 |
16.60 |
| Mar 16, 2021 |
16.68 |
| Mar 15, 2021 |
16.68 |
| Mar 12, 2021 |
16.68 |
| Mar 11, 2021 |
16.79 |
| Mar 10, 2021 |
16.68 |
| Mar 9, 2021 |
16.68 |
| Mar 8, 2021 |
16.90 |
| Mar 5, 2021 |
16.94 |
| Mar 4, 2021 |
16.85 |
| Mar 3, 2021 |
17.07 |
| Mar 2, 2021 |
17.03 |
| Mar 1, 2021 |
17.50 |
| Feb 26, 2021 |
17.86 |
| Feb 25, 2021 |
18.01 |
| Feb 24, 2021 |
17.92 |
| Feb 23, 2021 |
18.07 |
| Feb 22, 2021 |
17.96 |
| Feb 19, 2021 |
18.37 |
| Feb 18, 2021 |
18.29 |
| Feb 17, 2021 |
18.03 |
| Feb 16, 2021 |
17.96 |
| Feb 12, 2021 |
18.11 |
| Feb 11, 2021 |
18.24 |
| Feb 10, 2021 |
18.46 |
| Feb 9, 2021 |
17.99 |
| Feb 8, 2021 |
18.05 |
| Feb 5, 2021 |
17.92 |
| Feb 4, 2021 |
17.94 |
| Feb 3, 2021 |
18.11 |
| Feb 2, 2021 |
18.24 |
| Feb 1, 2021 |
17.86 |
| Jan 29, 2021 |
17.60 |
| Jan 28, 2021 |
17.60 |
| Jan 27, 2021 |
17.50 |
| Jan 26, 2021 |
17.69 |
| Jan 25, 2021 |
17.96 |
| Jan 22, 2021 |
18.24 |
| Jan 21, 2021 |
18.24 |
| Jan 20, 2021 |
17.84 |
| Jan 19, 2021 |
17.64 |
| Jan 15, 2021 |
17.52 |
| Jan 14, 2021 |
17.64 |
| Jan 13, 2021 |
17.79 |
| Jan 12, 2021 |
17.82 |
| Jan 11, 2021 |
18.03 |
