Levi Strauss (LEVI) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
17.33 |
| May 29, 2026 |
17.36 |
| May 28, 2026 |
17.78 |
| May 27, 2026 |
17.50 |
| May 26, 2026 |
17.24 |
| May 22, 2026 |
16.39 |
| May 21, 2026 |
16.16 |
| May 20, 2026 |
15.80 |
| May 19, 2026 |
15.33 |
| May 18, 2026 |
15.51 |
| May 15, 2026 |
15.53 |
| May 14, 2026 |
15.85 |
| May 13, 2026 |
15.85 |
| May 12, 2026 |
16.01 |
| May 11, 2026 |
16.25 |
| May 8, 2026 |
16.92 |
| May 7, 2026 |
16.99 |
| May 6, 2026 |
17.22 |
| May 5, 2026 |
16.62 |
| May 4, 2026 |
16.44 |
| May 1, 2026 |
16.60 |
| Apr 30, 2026 |
16.60 |
| Apr 29, 2026 |
16.28 |
| Apr 28, 2026 |
16.62 |
| Apr 27, 2026 |
17.05 |
| Apr 24, 2026 |
16.62 |
| Apr 23, 2026 |
16.77 |
| Apr 22, 2026 |
17.04 |
| Apr 21, 2026 |
17.49 |
| Apr 20, 2026 |
17.28 |
| Apr 17, 2026 |
17.11 |
| Apr 16, 2026 |
16.54 |
| Apr 15, 2026 |
16.59 |
| Apr 14, 2026 |
16.69 |
| Apr 13, 2026 |
16.64 |
| Apr 10, 2026 |
16.99 |
| Apr 9, 2026 |
16.99 |
| Apr 8, 2026 |
16.21 |
| Apr 7, 2026 |
14.49 |
| Apr 6, 2026 |
14.44 |
| Apr 2, 2026 |
13.82 |
| Apr 1, 2026 |
13.90 |
| Mar 31, 2026 |
13.49 |
| Mar 30, 2026 |
13.21 |
| Mar 27, 2026 |
13.30 |
| Mar 26, 2026 |
13.33 |
| Mar 25, 2026 |
13.48 |
| Mar 24, 2026 |
13.44 |
| Mar 23, 2026 |
13.59 |
| Mar 20, 2026 |
13.02 |
| Mar 19, 2026 |
13.35 |
| Mar 18, 2026 |
13.49 |
| Mar 17, 2026 |
13.63 |
| Mar 16, 2026 |
13.51 |
| Mar 13, 2026 |
13.01 |
| Mar 12, 2026 |
13.18 |
| Mar 11, 2026 |
13.32 |
| Mar 10, 2026 |
13.73 |
| Mar 9, 2026 |
13.79 |
| Mar 6, 2026 |
14.40 |
| Mar 5, 2026 |
14.96 |
| Mar 4, 2026 |
15.39 |
| Mar 3, 2026 |
15.36 |
| Mar 2, 2026 |
15.99 |
| Feb 27, 2026 |
25.68 |
| Feb 26, 2026 |
26.20 |
| Feb 25, 2026 |
25.66 |
| Feb 24, 2026 |
25.59 |
| Feb 23, 2026 |
25.17 |
| Feb 20, 2026 |
26.61 |
| Feb 19, 2026 |
25.80 |
| Feb 18, 2026 |
25.80 |
| Feb 17, 2026 |
25.26 |
| Feb 13, 2026 |
25.36 |
| Feb 12, 2026 |
25.17 |
| Feb 11, 2026 |
25.56 |
| Feb 10, 2026 |
25.35 |
| Feb 9, 2026 |
24.62 |
| Feb 6, 2026 |
23.62 |
| Feb 5, 2026 |
22.82 |
| Feb 4, 2026 |
23.28 |
| Feb 3, 2026 |
22.17 |
| Feb 2, 2026 |
22.50 |
| Jan 30, 2026 |
22.76 |
| Jan 29, 2026 |
23.61 |
| Jan 28, 2026 |
23.52 |
| Jan 27, 2026 |
24.52 |
| Jan 26, 2026 |
24.49 |
| Jan 23, 2026 |
24.50 |
| Jan 22, 2026 |
24.90 |
| Jan 21, 2026 |
25.26 |
| Jan 20, 2026 |
24.14 |
| Jan 16, 2026 |
25.17 |
| Jan 15, 2026 |
25.16 |
| Jan 14, 2026 |
24.79 |
| Jan 13, 2026 |
24.80 |
| Jan 12, 2026 |
24.71 |
| Jan 9, 2026 |
25.16 |
| Jan 8, 2026 |
25.39 |
| Jan 7, 2026 |
24.57 |
| Jan 6, 2026 |
24.85 |
| Jan 5, 2026 |
24.48 |
| Jan 2, 2026 |
23.97 |
| Dec 31, 2025 |
23.86 |
| Dec 30, 2025 |
24.30 |
| Dec 29, 2025 |
24.31 |
| Dec 26, 2025 |
24.34 |
| Dec 24, 2025 |
24.43 |
| Dec 23, 2025 |
24.16 |
| Dec 22, 2025 |
24.49 |
| Dec 19, 2025 |
25.11 |
| Dec 18, 2025 |
25.38 |
| Dec 17, 2025 |
25.18 |
| Dec 16, 2025 |
26.19 |
| Dec 15, 2025 |
25.40 |
| Dec 12, 2025 |
24.84 |
| Dec 11, 2025 |
24.98 |
| Dec 10, 2025 |
25.02 |
| Dec 9, 2025 |
25.18 |
| Dec 8, 2025 |
25.02 |
| Dec 5, 2025 |
25.83 |
| Dec 4, 2025 |
25.72 |
| Dec 3, 2025 |
26.04 |
| Dec 2, 2025 |
25.58 |
| Dec 1, 2025 |
25.85 |
| Nov 28, 2025 |
17.63 |
| Nov 26, 2025 |
17.44 |
| Nov 25, 2025 |
17.34 |
| Nov 24, 2025 |
16.51 |
| Nov 21, 2025 |
16.52 |
| Nov 20, 2025 |
15.89 |
| Nov 19, 2025 |
15.95 |
| Nov 18, 2025 |
16.16 |
| Nov 17, 2025 |
16.27 |
| Nov 14, 2025 |
17.09 |
| Nov 13, 2025 |
17.30 |
| Nov 12, 2025 |
17.39 |
| Nov 11, 2025 |
17.05 |
| Nov 10, 2025 |
16.81 |
| Nov 7, 2025 |
16.07 |
| Nov 6, 2025 |
15.87 |
| Nov 5, 2025 |
16.00 |
| Nov 4, 2025 |
15.40 |
| Nov 3, 2025 |
15.85 |
| Oct 31, 2025 |
16.10 |
| Oct 30, 2025 |
16.11 |
| Oct 29, 2025 |
16.22 |
| Oct 28, 2025 |
16.96 |
| Oct 27, 2025 |
17.10 |
| Oct 24, 2025 |
16.53 |
| Oct 23, 2025 |
17.03 |
| Oct 22, 2025 |
16.95 |
| Oct 21, 2025 |
16.91 |
| Oct 20, 2025 |
16.36 |
| Oct 17, 2025 |
16.62 |
| Oct 16, 2025 |
16.87 |
| Oct 15, 2025 |
17.10 |
| Oct 14, 2025 |
17.06 |
| Oct 13, 2025 |
16.87 |
| Oct 10, 2025 |
17.13 |
| Oct 9, 2025 |
19.81 |
| Oct 8, 2025 |
19.92 |
| Oct 7, 2025 |
19.75 |
| Oct 6, 2025 |
19.60 |
| Oct 3, 2025 |
19.73 |
| Oct 2, 2025 |
19.67 |
| Oct 1, 2025 |
19.69 |
| Sep 30, 2025 |
18.73 |
| Sep 29, 2025 |
18.72 |
| Sep 26, 2025 |
18.49 |
| Sep 25, 2025 |
18.31 |
| Sep 24, 2025 |
18.65 |
| Sep 23, 2025 |
18.55 |
| Sep 22, 2025 |
18.38 |
| Sep 19, 2025 |
18.18 |
| Sep 18, 2025 |
18.50 |
| Sep 17, 2025 |
18.21 |
| Sep 16, 2025 |
18.04 |
| Sep 15, 2025 |
18.11 |
| Sep 12, 2025 |
17.52 |
| Sep 11, 2025 |
17.67 |
| Sep 10, 2025 |
17.35 |
| Sep 9, 2025 |
17.34 |
| Sep 8, 2025 |
17.71 |
| Sep 5, 2025 |
17.79 |
| Sep 4, 2025 |
18.08 |
| Sep 3, 2025 |
18.05 |
| Sep 2, 2025 |
18.15 |
| Aug 29, 2025 |
19.30 |
| Aug 28, 2025 |
19.20 |
| Aug 27, 2025 |
19.10 |
| Aug 26, 2025 |
18.92 |
| Aug 25, 2025 |
18.42 |
| Aug 22, 2025 |
18.30 |
| Aug 21, 2025 |
17.78 |
| Aug 20, 2025 |
17.83 |
| Aug 19, 2025 |
17.90 |
| Aug 18, 2025 |
18.05 |
| Aug 15, 2025 |
18.14 |
| Aug 14, 2025 |
17.76 |
| Aug 13, 2025 |
17.98 |
| Aug 12, 2025 |
17.58 |
| Aug 11, 2025 |
17.28 |
| Aug 8, 2025 |
17.08 |
| Aug 7, 2025 |
17.20 |
| Aug 6, 2025 |
17.43 |
| Aug 5, 2025 |
17.06 |
| Aug 4, 2025 |
17.01 |
| Aug 1, 2025 |
16.35 |
| Jul 31, 2025 |
16.78 |
| Jul 30, 2025 |
16.83 |
| Jul 29, 2025 |
17.55 |
| Jul 28, 2025 |
17.68 |
| Jul 25, 2025 |
17.49 |
| Jul 24, 2025 |
17.60 |
| Jul 23, 2025 |
18.10 |
| Jul 22, 2025 |
17.96 |
| Jul 21, 2025 |
17.77 |
| Jul 18, 2025 |
17.93 |
| Jul 17, 2025 |
18.07 |
| Jul 16, 2025 |
17.98 |
| Jul 15, 2025 |
18.29 |
| Jul 14, 2025 |
18.36 |
| Jul 11, 2025 |
18.90 |
| Jul 10, 2025 |
16.82 |
| Jul 9, 2025 |
16.51 |
| Jul 8, 2025 |
16.62 |
| Jul 7, 2025 |
16.65 |
| Jul 3, 2025 |
16.23 |
| Jul 2, 2025 |
16.35 |
| Jul 1, 2025 |
16.01 |
| Jun 30, 2025 |
15.65 |
| Jun 27, 2025 |
15.69 |
| Jun 26, 2025 |
15.40 |
| Jun 25, 2025 |
15.25 |
| Jun 24, 2025 |
15.77 |
| Jun 23, 2025 |
15.20 |
| Jun 20, 2025 |
14.80 |
| Jun 18, 2025 |
14.82 |
| Jun 17, 2025 |
14.66 |
| Jun 16, 2025 |
14.76 |
| Jun 13, 2025 |
13.98 |
| Jun 12, 2025 |
14.34 |
| Jun 11, 2025 |
14.56 |
| Jun 10, 2025 |
14.76 |
| Jun 9, 2025 |
14.74 |
| Jun 6, 2025 |
14.67 |
| Jun 5, 2025 |
14.51 |
| Jun 4, 2025 |
14.13 |
| Jun 3, 2025 |
14.30 |
| Jun 2, 2025 |
14.33 |
| May 30, 2025 |
14.25 |
| May 29, 2025 |
14.60 |
| May 28, 2025 |
14.87 |
| May 27, 2025 |
15.19 |
| May 23, 2025 |
14.60 |
| May 22, 2025 |
14.77 |
| May 21, 2025 |
14.23 |
| May 20, 2025 |
14.69 |
| May 19, 2025 |
14.46 |
| May 16, 2025 |
14.54 |
| May 15, 2025 |
14.40 |
| May 14, 2025 |
14.42 |
| May 13, 2025 |
14.66 |
| May 12, 2025 |
14.60 |
| May 9, 2025 |
14.13 |
| May 8, 2025 |
14.00 |
| May 7, 2025 |
13.54 |
| May 6, 2025 |
13.20 |
| May 5, 2025 |
13.30 |
| May 2, 2025 |
13.23 |
| May 1, 2025 |
12.87 |
| Apr 30, 2025 |
13.05 |
| Apr 29, 2025 |
12.84 |
| Apr 28, 2025 |
12.94 |
| Apr 25, 2025 |
13.12 |
| Apr 24, 2025 |
13.01 |
| Apr 23, 2025 |
12.77 |
| Apr 22, 2025 |
12.57 |
| Apr 21, 2025 |
12.17 |
| Apr 17, 2025 |
11.83 |
| Apr 16, 2025 |
11.35 |
| Apr 15, 2025 |
11.57 |
| Apr 14, 2025 |
12.11 |
| Apr 11, 2025 |
12.18 |
| Apr 10, 2025 |
11.72 |
| Apr 9, 2025 |
12.09 |
| Apr 8, 2025 |
9.84 |
| Apr 7, 2025 |
10.80 |
| Apr 4, 2025 |
11.15 |
| Apr 3, 2025 |
11.65 |
| Apr 2, 2025 |
13.70 |
| Apr 1, 2025 |
13.39 |
| Mar 31, 2025 |
12.68 |
| Mar 28, 2025 |
12.77 |
| Mar 27, 2025 |
13.03 |
| Mar 26, 2025 |
13.08 |
| Mar 25, 2025 |
13.13 |
| Mar 24, 2025 |
13.08 |
| Mar 21, 2025 |
13.09 |
| Mar 20, 2025 |
12.87 |
| Mar 19, 2025 |
13.12 |
| Mar 18, 2025 |
12.88 |
| Mar 17, 2025 |
13.44 |
| Mar 14, 2025 |
13.14 |
| Mar 13, 2025 |
12.68 |
| Mar 12, 2025 |
13.37 |
| Mar 11, 2025 |
13.25 |
| Mar 10, 2025 |
13.21 |
| Mar 7, 2025 |
13.47 |
| Mar 6, 2025 |
13.47 |
| Mar 5, 2025 |
13.64 |
| Mar 4, 2025 |
13.54 |
| Mar 3, 2025 |
14.15 |
| Feb 28, 2025 |
9.64 |
| Feb 27, 2025 |
9.35 |
| Feb 26, 2025 |
9.52 |
| Feb 25, 2025 |
9.75 |
| Feb 24, 2025 |
10.20 |
| Feb 21, 2025 |
9.89 |
| Feb 20, 2025 |
10.05 |
| Feb 19, 2025 |
9.79 |
| Feb 18, 2025 |
9.71 |
| Feb 14, 2025 |
9.82 |
| Feb 13, 2025 |
9.79 |
| Feb 12, 2025 |
9.35 |
| Feb 11, 2025 |
9.53 |
| Feb 10, 2025 |
9.78 |
| Feb 7, 2025 |
9.92 |
| Feb 6, 2025 |
10.29 |
| Feb 5, 2025 |
10.36 |
| Feb 4, 2025 |
10.38 |
| Feb 3, 2025 |
10.05 |
| Jan 31, 2025 |
10.27 |
| Jan 30, 2025 |
10.16 |
| Jan 29, 2025 |
9.71 |
| Jan 28, 2025 |
9.87 |
| Jan 27, 2025 |
9.80 |
| Jan 24, 2025 |
9.38 |
| Jan 23, 2025 |
9.54 |
| Jan 22, 2025 |
9.43 |
| Jan 21, 2025 |
9.38 |
| Jan 17, 2025 |
9.28 |
| Jan 16, 2025 |
9.40 |
| Jan 15, 2025 |
9.49 |
| Jan 14, 2025 |
9.29 |
| Jan 13, 2025 |
9.31 |
| Jan 10, 2025 |
9.43 |
| Jan 8, 2025 |
9.57 |
| Jan 7, 2025 |
9.46 |
| Jan 6, 2025 |
9.56 |
| Jan 3, 2025 |
9.42 |
| Jan 2, 2025 |
9.31 |
| Dec 31, 2024 |
9.24 |
| Dec 30, 2024 |
9.26 |
| Dec 27, 2024 |
9.18 |
| Dec 26, 2024 |
9.34 |
| Dec 24, 2024 |
9.32 |
| Dec 23, 2024 |
9.25 |
| Dec 20, 2024 |
9.29 |
| Dec 19, 2024 |
8.85 |
| Dec 18, 2024 |
8.94 |
| Dec 17, 2024 |
9.03 |
| Dec 16, 2024 |
9.13 |
| Dec 13, 2024 |
9.24 |
| Dec 12, 2024 |
9.28 |
| Dec 11, 2024 |
9.35 |
| Dec 10, 2024 |
9.32 |
| Dec 9, 2024 |
9.39 |
| Dec 6, 2024 |
9.52 |
| Dec 5, 2024 |
9.60 |
| Dec 4, 2024 |
9.95 |
| Dec 3, 2024 |
9.89 |
| Dec 2, 2024 |
9.76 |
| Nov 29, 2024 |
7.18 |
| Nov 27, 2024 |
6.93 |
| Nov 26, 2024 |
6.88 |
| Nov 25, 2024 |
7.02 |
| Nov 22, 2024 |
6.67 |
| Nov 21, 2024 |
6.51 |
| Nov 20, 2024 |
6.44 |
| Nov 19, 2024 |
6.52 |
| Nov 18, 2024 |
6.61 |
| Nov 15, 2024 |
6.78 |
| Nov 14, 2024 |
6.87 |
| Nov 13, 2024 |
6.96 |
| Nov 12, 2024 |
6.91 |
| Nov 11, 2024 |
6.96 |
| Nov 8, 2024 |
6.94 |
| Nov 7, 2024 |
7.01 |
| Nov 6, 2024 |
6.99 |
| Nov 5, 2024 |
6.92 |
| Nov 4, 2024 |
6.97 |
| Nov 1, 2024 |
7.06 |
| Oct 31, 2024 |
7.01 |
| Oct 30, 2024 |
7.16 |
| Oct 29, 2024 |
7.15 |
| Oct 28, 2024 |
7.27 |
| Oct 25, 2024 |
7.19 |
| Oct 24, 2024 |
7.19 |
| Oct 23, 2024 |
7.32 |
| Oct 22, 2024 |
7.56 |
| Oct 21, 2024 |
7.71 |
| Oct 18, 2024 |
7.72 |
| Oct 17, 2024 |
7.65 |
| Oct 16, 2024 |
7.75 |
| Oct 15, 2024 |
8.01 |
| Oct 14, 2024 |
7.89 |
| Oct 11, 2024 |
7.93 |
| Oct 10, 2024 |
7.75 |
| Oct 9, 2024 |
7.82 |
| Oct 8, 2024 |
7.99 |
| Oct 7, 2024 |
8.17 |
| Oct 4, 2024 |
8.24 |
| Oct 3, 2024 |
8.07 |
| Oct 2, 2024 |
8.79 |
| Oct 1, 2024 |
9.07 |
| Sep 30, 2024 |
9.13 |
| Sep 27, 2024 |
9.06 |
| Sep 26, 2024 |
8.97 |
| Sep 25, 2024 |
8.71 |
| Sep 24, 2024 |
8.62 |
| Sep 23, 2024 |
8.51 |
| Sep 20, 2024 |
8.39 |
| Sep 19, 2024 |
8.28 |
| Sep 18, 2024 |
8.22 |
| Sep 17, 2024 |
8.18 |
| Sep 16, 2024 |
8.09 |
| Sep 13, 2024 |
8.29 |
| Sep 12, 2024 |
7.98 |
| Sep 11, 2024 |
8.00 |
| Sep 10, 2024 |
7.97 |
| Sep 9, 2024 |
7.79 |
| Sep 6, 2024 |
7.70 |
| Sep 5, 2024 |
7.79 |
| Sep 4, 2024 |
7.91 |
| Sep 3, 2024 |
7.96 |
| Aug 30, 2024 |
7.99 |
| Aug 29, 2024 |
7.89 |
| Aug 28, 2024 |
7.79 |
| Aug 27, 2024 |
8.01 |
| Aug 26, 2024 |
7.87 |
| Aug 23, 2024 |
8.21 |
| Aug 22, 2024 |
7.96 |
| Aug 21, 2024 |
8.12 |
| Aug 20, 2024 |
7.98 |
| Aug 19, 2024 |
8.15 |
| Aug 16, 2024 |
7.98 |
| Aug 15, 2024 |
7.90 |
| Aug 14, 2024 |
7.55 |
| Aug 13, 2024 |
7.64 |
| Aug 12, 2024 |
7.43 |
| Aug 9, 2024 |
7.30 |
| Aug 8, 2024 |
7.38 |
| Aug 7, 2024 |
7.15 |
| Aug 6, 2024 |
7.30 |
| Aug 5, 2024 |
7.04 |
| Aug 2, 2024 |
7.14 |
| Aug 1, 2024 |
7.47 |
| Jul 31, 2024 |
7.68 |
| Jul 30, 2024 |
7.64 |
| Jul 29, 2024 |
7.67 |
| Jul 26, 2024 |
7.47 |
| Jul 25, 2024 |
7.24 |
| Jul 24, 2024 |
7.30 |
| Jul 23, 2024 |
7.57 |
| Jul 22, 2024 |
7.75 |
| Jul 19, 2024 |
7.68 |
| Jul 18, 2024 |
7.69 |
| Jul 17, 2024 |
7.75 |
| Jul 16, 2024 |
7.96 |
| Jul 15, 2024 |
7.81 |
| Jul 12, 2024 |
8.03 |
| Jul 11, 2024 |
8.04 |
| Jul 10, 2024 |
7.78 |
| Jul 9, 2024 |
7.70 |
| Jul 8, 2024 |
7.97 |
| Jul 5, 2024 |
8.04 |
| Jul 3, 2024 |
8.00 |
| Jul 2, 2024 |
8.02 |
| Jul 1, 2024 |
8.09 |
| Jun 28, 2024 |
8.11 |
| Jun 27, 2024 |
8.24 |
| Jun 26, 2024 |
9.88 |
| Jun 25, 2024 |
9.82 |
| Jun 24, 2024 |
9.92 |
| Jun 21, 2024 |
9.83 |
| Jun 20, 2024 |
9.83 |
| Jun 18, 2024 |
10.07 |
| Jun 17, 2024 |
10.04 |
| Jun 14, 2024 |
9.75 |
| Jun 13, 2024 |
10.00 |
| Jun 12, 2024 |
10.15 |
| Jun 11, 2024 |
10.14 |
| Jun 10, 2024 |
10.09 |
| Jun 7, 2024 |
10.06 |
| Jun 6, 2024 |
10.21 |
| Jun 5, 2024 |
10.36 |
| Jun 4, 2024 |
10.17 |
| Jun 3, 2024 |
10.35 |
| May 31, 2024 |
10.28 |
| May 30, 2024 |
10.05 |
| May 29, 2024 |
9.72 |
| May 28, 2024 |
9.65 |
| May 24, 2024 |
10.52 |
| May 23, 2024 |
10.29 |
| May 22, 2024 |
10.32 |
| May 21, 2024 |
10.43 |
| May 20, 2024 |
10.37 |
| May 17, 2024 |
10.49 |
| May 16, 2024 |
10.55 |
| May 15, 2024 |
10.51 |
| May 14, 2024 |
10.94 |
| May 13, 2024 |
10.79 |
| May 10, 2024 |
10.76 |
| May 9, 2024 |
10.79 |
| May 8, 2024 |
10.44 |
| May 7, 2024 |
10.58 |
| May 6, 2024 |
10.53 |
| May 3, 2024 |
10.45 |
| May 2, 2024 |
10.41 |
| May 1, 2024 |
10.03 |
| Apr 30, 2024 |
10.06 |
| Apr 29, 2024 |
10.31 |
| Apr 26, 2024 |
10.01 |
| Apr 25, 2024 |
9.99 |
| Apr 24, 2024 |
10.23 |
| Apr 23, 2024 |
10.48 |
| Apr 22, 2024 |
10.10 |
| Apr 19, 2024 |
9.72 |
| Apr 18, 2024 |
9.70 |
| Apr 17, 2024 |
9.77 |
| Apr 16, 2024 |
9.65 |
| Apr 15, 2024 |
9.30 |
| Apr 12, 2024 |
9.05 |
| Apr 11, 2024 |
9.37 |
| Apr 10, 2024 |
9.49 |
| Apr 9, 2024 |
9.69 |
| Apr 8, 2024 |
9.72 |
| Apr 5, 2024 |
9.72 |
| Apr 4, 2024 |
9.93 |
| Apr 3, 2024 |
8.76 |
| Apr 2, 2024 |
8.80 |
| Apr 1, 2024 |
9.59 |
| Mar 28, 2024 |
9.44 |
| Mar 27, 2024 |
9.12 |
| Mar 26, 2024 |
8.84 |
| Mar 25, 2024 |
8.75 |
| Mar 22, 2024 |
8.76 |
| Mar 21, 2024 |
8.93 |
| Mar 20, 2024 |
8.79 |
| Mar 19, 2024 |
8.79 |
| Mar 18, 2024 |
8.57 |
| Mar 15, 2024 |
8.53 |
| Mar 14, 2024 |
8.59 |
| Mar 13, 2024 |
8.83 |
| Mar 12, 2024 |
8.70 |
| Mar 11, 2024 |
8.56 |
| Mar 8, 2024 |
8.54 |
| Mar 7, 2024 |
8.60 |
| Mar 6, 2024 |
8.58 |
| Mar 5, 2024 |
8.58 |
| Mar 4, 2024 |
8.60 |
| Mar 1, 2024 |
8.55 |
| Feb 29, 2024 |
8.52 |
| Feb 28, 2024 |
8.42 |
| Feb 27, 2024 |
8.56 |
| Feb 26, 2024 |
8.49 |
| Feb 23, 2024 |
18.15 |
| Feb 22, 2024 |
17.98 |
| Feb 21, 2024 |
17.90 |
| Feb 20, 2024 |
17.96 |
| Feb 16, 2024 |
17.81 |
| Feb 15, 2024 |
17.82 |
| Feb 14, 2024 |
17.63 |
| Feb 13, 2024 |
17.55 |
| Feb 12, 2024 |
17.92 |
| Feb 9, 2024 |
17.72 |
| Feb 8, 2024 |
17.78 |
| Feb 7, 2024 |
17.04 |
| Feb 6, 2024 |
16.71 |
| Feb 5, 2024 |
16.28 |
| Feb 2, 2024 |
16.08 |
| Feb 1, 2024 |
16.62 |
| Jan 31, 2024 |
16.14 |
| Jan 30, 2024 |
16.71 |
| Jan 29, 2024 |
16.46 |
| Jan 26, 2024 |
15.79 |
| Jan 25, 2024 |
15.58 |
| Jan 24, 2024 |
15.55 |
| Jan 23, 2024 |
15.58 |
| Jan 22, 2024 |
15.68 |
| Jan 19, 2024 |
15.42 |
| Jan 18, 2024 |
15.33 |
| Jan 17, 2024 |
15.23 |
| Jan 16, 2024 |
15.04 |
| Jan 12, 2024 |
15.74 |
| Jan 11, 2024 |
16.11 |
| Jan 10, 2024 |
16.23 |
| Jan 9, 2024 |
16.11 |
| Jan 8, 2024 |
16.14 |
| Jan 5, 2024 |
15.94 |
| Jan 4, 2024 |
15.42 |
| Jan 3, 2024 |
15.41 |
| Jan 2, 2024 |
16.12 |
| Dec 29, 2023 |
16.42 |
| Dec 28, 2023 |
16.60 |
| Dec 27, 2023 |
16.86 |
| Dec 26, 2023 |
16.83 |
| Dec 22, 2023 |
16.30 |
| Dec 21, 2023 |
15.90 |
| Dec 20, 2023 |
15.22 |
| Dec 19, 2023 |
15.48 |
| Dec 18, 2023 |
15.38 |
| Dec 15, 2023 |
15.21 |
| Dec 14, 2023 |
15.78 |
| Dec 13, 2023 |
15.37 |
| Dec 12, 2023 |
14.85 |
| Dec 11, 2023 |
15.16 |
| Dec 8, 2023 |
14.82 |
| Dec 7, 2023 |
15.13 |
| Dec 6, 2023 |
14.98 |
| Dec 5, 2023 |
15.00 |
| Dec 4, 2023 |
15.52 |
| Dec 1, 2023 |
15.54 |
| Nov 30, 2023 |
15.31 |
| Nov 29, 2023 |
15.20 |
| Nov 28, 2023 |
15.06 |
| Nov 27, 2023 |
15.30 |
| Nov 24, 2023 |
-21.32 |
| Nov 22, 2023 |
-21.50 |
| Nov 21, 2023 |
-21.56 |
| Nov 20, 2023 |
-21.69 |
| Nov 17, 2023 |
-21.03 |
| Nov 16, 2023 |
-20.83 |
| Nov 15, 2023 |
-21.08 |
| Nov 14, 2023 |
-20.73 |
| Nov 13, 2023 |
-19.66 |
| Nov 10, 2023 |
-19.55 |
| Nov 9, 2023 |
-19.68 |
| Nov 8, 2023 |
-20.38 |
| Nov 7, 2023 |
-20.03 |
| Nov 6, 2023 |
-20.30 |
| Nov 3, 2023 |
-20.01 |
| Nov 2, 2023 |
-19.36 |
| Nov 1, 2023 |
-18.86 |
| Oct 31, 2023 |
-18.82 |
| Oct 30, 2023 |
-19.08 |
| Oct 27, 2023 |
-18.82 |
| Oct 26, 2023 |
-19.29 |
| Oct 25, 2023 |
-19.53 |
| Oct 24, 2023 |
-19.62 |
| Oct 23, 2023 |
-19.27 |
| Oct 20, 2023 |
-19.23 |
| Oct 19, 2023 |
-19.59 |
| Oct 18, 2023 |
-20.22 |
| Oct 17, 2023 |
-20.25 |
| Oct 16, 2023 |
-19.72 |
| Oct 13, 2023 |
-19.10 |
| Oct 12, 2023 |
-19.37 |
| Oct 11, 2023 |
-19.97 |
| Oct 10, 2023 |
-19.31 |
| Oct 9, 2023 |
-18.73 |
| Oct 6, 2023 |
-17.99 |
| Oct 5, 2023 |
-18.15 |
| Oct 4, 2023 |
-18.47 |
| Oct 3, 2023 |
-18.14 |
| Oct 2, 2023 |
-18.62 |
| Sep 29, 2023 |
-18.69 |
| Sep 28, 2023 |
-18.19 |
| Sep 27, 2023 |
-18.14 |
| Sep 26, 2023 |
-17.73 |
| Sep 25, 2023 |
-17.89 |
| Sep 22, 2023 |
-17.61 |
| Sep 21, 2023 |
-17.58 |
| Sep 20, 2023 |
-18.43 |
| Sep 19, 2023 |
-18.53 |
| Sep 18, 2023 |
-18.21 |
| Sep 15, 2023 |
-18.97 |
| Sep 14, 2023 |
-18.91 |
| Sep 13, 2023 |
-18.48 |
| Sep 12, 2023 |
-18.56 |
| Sep 11, 2023 |
-18.44 |
| Sep 8, 2023 |
-19.37 |
| Sep 7, 2023 |
-19.01 |
| Sep 6, 2023 |
-19.11 |
| Sep 5, 2023 |
-18.94 |
| Sep 1, 2023 |
-19.20 |
| Aug 31, 2023 |
-18.97 |
| Aug 30, 2023 |
-19.45 |
| Aug 29, 2023 |
-19.61 |
| Aug 28, 2023 |
-19.20 |
| Aug 25, 2023 |
-42.36 |
| Aug 24, 2023 |
-42.27 |
| Aug 23, 2023 |
-42.03 |
| Aug 22, 2023 |
-42.13 |
| Aug 21, 2023 |
-42.30 |
| Aug 18, 2023 |
-42.99 |
| Aug 17, 2023 |
-42.30 |
| Aug 16, 2023 |
-42.83 |
| Aug 15, 2023 |
-43.32 |
| Aug 14, 2023 |
-44.21 |
| Aug 11, 2023 |
-44.18 |
| Aug 10, 2023 |
-45.10 |
| Aug 9, 2023 |
-43.69 |
| Aug 8, 2023 |
-43.59 |
| Aug 7, 2023 |
-43.78 |
| Aug 4, 2023 |
-45.04 |
| Aug 3, 2023 |
-45.37 |
| Aug 2, 2023 |
-44.74 |
| Aug 1, 2023 |
-46.03 |
| Jul 31, 2023 |
-45.83 |
| Jul 28, 2023 |
-45.60 |
| Jul 27, 2023 |
-44.58 |
| Jul 26, 2023 |
-44.77 |
| Jul 25, 2023 |
-43.39 |
| Jul 24, 2023 |
-43.26 |
| Jul 21, 2023 |
-42.27 |
| Jul 20, 2023 |
-42.33 |
| Jul 19, 2023 |
-42.79 |
| Jul 18, 2023 |
-40.88 |
| Jul 17, 2023 |
-40.52 |
| Jul 14, 2023 |
-40.95 |
| Jul 13, 2023 |
-42.69 |
| Jul 12, 2023 |
-43.06 |
| Jul 11, 2023 |
-42.17 |
| Jul 10, 2023 |
-39.82 |
| Jul 7, 2023 |
-39.43 |
| Jul 6, 2023 |
-43.06 |
| Jul 5, 2023 |
-42.69 |
| Jul 3, 2023 |
-43.62 |
| Jun 30, 2023 |
-43.72 |
| Jun 29, 2023 |
-43.92 |
| Jun 28, 2023 |
-43.42 |
| Jun 27, 2023 |
-44.25 |
| Jun 26, 2023 |
-43.92 |
| Jun 23, 2023 |
-43.65 |
| Jun 22, 2023 |
-44.84 |
| Jun 21, 2023 |
-44.64 |
| Jun 20, 2023 |
-45.30 |
| Jun 16, 2023 |
-45.83 |
| Jun 15, 2023 |
-45.60 |
| Jun 14, 2023 |
-45.37 |
| Jun 13, 2023 |
-45.07 |
| Jun 12, 2023 |
-43.45 |
| Jun 9, 2023 |
-43.12 |
| Jun 8, 2023 |
-43.92 |
| Jun 7, 2023 |
-43.65 |
| Jun 6, 2023 |
-42.03 |
| Jun 5, 2023 |
-41.21 |
| Jun 2, 2023 |
-40.65 |
| Jun 1, 2023 |
-39.16 |
| May 31, 2023 |
-39.76 |
| May 30, 2023 |
-40.85 |
| May 26, 2023 |
-19.86 |
| May 25, 2023 |
-19.48 |
| May 24, 2023 |
-19.38 |
| May 23, 2023 |
-19.32 |
| May 22, 2023 |
-19.53 |
| May 19, 2023 |
-19.15 |
| May 18, 2023 |
-19.78 |
| May 17, 2023 |
-19.73 |
| May 16, 2023 |
-19.60 |
| May 15, 2023 |
-20.33 |
| May 12, 2023 |
-20.00 |
| May 11, 2023 |
-19.94 |
| May 10, 2023 |
-20.25 |
| May 9, 2023 |
-20.69 |
| May 8, 2023 |
-20.94 |
| May 5, 2023 |
-21.02 |
| May 4, 2023 |
-20.33 |
| May 3, 2023 |
-20.83 |
| May 2, 2023 |
-21.32 |
| May 1, 2023 |
-21.51 |
| Apr 28, 2023 |
-21.48 |
| Apr 27, 2023 |
-21.24 |
| Apr 26, 2023 |
-21.10 |
| Apr 25, 2023 |
-21.21 |
| Apr 24, 2023 |
-21.86 |
| Apr 21, 2023 |
-22.19 |
| Apr 20, 2023 |
-22.14 |
| Apr 19, 2023 |
-22.52 |
| Apr 18, 2023 |
-22.66 |
| Apr 17, 2023 |
-22.52 |
| Apr 14, 2023 |
-22.59 |
| Apr 13, 2023 |
-22.66 |
| Apr 12, 2023 |
-22.48 |
| Apr 11, 2023 |
-23.13 |
| Apr 10, 2023 |
-23.51 |
| Apr 6, 2023 |
-22.55 |
| Apr 5, 2023 |
-27.10 |
| Apr 4, 2023 |
-27.24 |
| Apr 3, 2023 |
-27.30 |
| Mar 31, 2023 |
-27.41 |
| Mar 30, 2023 |
-27.03 |
| Mar 29, 2023 |
-26.80 |
| Mar 28, 2023 |
-26.39 |
| Mar 27, 2023 |
-24.96 |
| Mar 24, 2023 |
-24.66 |
| Mar 23, 2023 |
-24.23 |
| Mar 22, 2023 |
-24.45 |
| Mar 21, 2023 |
-24.83 |
| Mar 20, 2023 |
-24.23 |
| Mar 17, 2023 |
-23.54 |
| Mar 16, 2023 |
-24.09 |
| Mar 15, 2023 |
-23.65 |
| Mar 14, 2023 |
-23.76 |
| Mar 13, 2023 |
-23.60 |
| Mar 10, 2023 |
-24.06 |
| Mar 9, 2023 |
-24.74 |
| Mar 8, 2023 |
-25.65 |
| Mar 7, 2023 |
-25.66 |
| Mar 6, 2023 |
-25.81 |
| Mar 3, 2023 |
-26.77 |
| Mar 2, 2023 |
-26.80 |
| Mar 1, 2023 |
-26.58 |
| Feb 28, 2023 |
-26.95 |
| Feb 27, 2023 |
-26.43 |
| Feb 24, 2023 |
-166.39 |
| Feb 23, 2023 |
-168.52 |
| Feb 22, 2023 |
-167.71 |
| Feb 21, 2023 |
-163.84 |
| Feb 17, 2023 |
-168.52 |
| Feb 16, 2023 |
-165.98 |
| Feb 15, 2023 |
-168.83 |
| Feb 14, 2023 |
-169.24 |
| Feb 13, 2023 |
-171.79 |
| Feb 10, 2023 |
-171.58 |
| Feb 9, 2023 |
-170.16 |
| Feb 8, 2023 |
-167.00 |
| Feb 7, 2023 |
-173.31 |
| Feb 6, 2023 |
-174.54 |
| Feb 3, 2023 |
-181.26 |
| Feb 2, 2023 |
-182.08 |
| Feb 1, 2023 |
-179.53 |
| Jan 31, 2023 |
-174.64 |
| Jan 30, 2023 |
-168.32 |
| Jan 27, 2023 |
-168.42 |
| Jan 26, 2023 |
-167.81 |
| Jan 25, 2023 |
-155.28 |
| Jan 24, 2023 |
-157.52 |
| Jan 23, 2023 |
-158.54 |
| Jan 20, 2023 |
-153.75 |
| Jan 19, 2023 |
-149.37 |
| Jan 18, 2023 |
-152.43 |
| Jan 17, 2023 |
-153.04 |
| Jan 13, 2023 |
-155.69 |
| Jan 12, 2023 |
-156.81 |
| Jan 11, 2023 |
-158.34 |
| Jan 10, 2023 |
-161.39 |
| Jan 9, 2023 |
-158.74 |
| Jan 6, 2023 |
-155.48 |
| Jan 5, 2023 |
-153.34 |
| Jan 4, 2023 |
-154.97 |
| Jan 3, 2023 |
-145.70 |
| Dec 30, 2022 |
-145.30 |
| Dec 29, 2022 |
-146.42 |
| Dec 28, 2022 |
-143.77 |
| Dec 27, 2022 |
-144.79 |
| Dec 23, 2022 |
-144.89 |
| Dec 22, 2022 |
-144.38 |
| Dec 21, 2022 |
-143.26 |
| Dec 20, 2022 |
-144.58 |
| Dec 19, 2022 |
-147.74 |
| Dec 16, 2022 |
-148.96 |
| Dec 15, 2022 |
-150.39 |
| Dec 14, 2022 |
-158.03 |
| Dec 13, 2022 |
-158.54 |
| Dec 12, 2022 |
-160.27 |
| Dec 9, 2022 |
-154.16 |
| Dec 8, 2022 |
-158.64 |
| Dec 7, 2022 |
-154.36 |
| Dec 6, 2022 |
-153.14 |
| Dec 5, 2022 |
-154.26 |
| Dec 2, 2022 |
-160.58 |
| Dec 1, 2022 |
-155.48 |
| Nov 30, 2022 |
-155.59 |
| Nov 29, 2022 |
-151.82 |
| Nov 28, 2022 |
-150.90 |
| Nov 25, 2022 |
21.16 |
| Nov 23, 2022 |
21.12 |
| Nov 22, 2022 |
21.19 |
| Nov 21, 2022 |
20.59 |
| Nov 18, 2022 |
20.64 |
| Nov 17, 2022 |
20.38 |
| Nov 16, 2022 |
20.55 |
| Nov 15, 2022 |
21.55 |
| Nov 14, 2022 |
20.96 |
| Nov 11, 2022 |
21.46 |
| Nov 10, 2022 |
20.19 |
| Nov 9, 2022 |
18.84 |
| Nov 8, 2022 |
19.35 |
| Nov 7, 2022 |
20.04 |
| Nov 4, 2022 |
19.94 |
| Nov 3, 2022 |
19.36 |
| Nov 2, 2022 |
19.25 |
| Nov 1, 2022 |
19.81 |
| Oct 31, 2022 |
19.49 |
| Oct 28, 2022 |
19.86 |
| Oct 27, 2022 |
19.73 |
| Oct 26, 2022 |
19.73 |
| Oct 25, 2022 |
19.78 |
| Oct 24, 2022 |
18.52 |
| Oct 21, 2022 |
18.41 |
| Oct 20, 2022 |
18.20 |
| Oct 19, 2022 |
18.42 |
| Oct 18, 2022 |
18.88 |
| Oct 17, 2022 |
18.96 |
| Oct 14, 2022 |
18.59 |
| Oct 13, 2022 |
18.80 |
| Oct 12, 2022 |
18.70 |
| Oct 11, 2022 |
18.74 |
| Oct 10, 2022 |
18.57 |
| Oct 7, 2022 |
18.20 |
| Oct 6, 2022 |
20.90 |
| Oct 5, 2022 |
21.84 |
| Oct 4, 2022 |
21.84 |
| Oct 3, 2022 |
20.39 |
| Sep 30, 2022 |
18.78 |
| Sep 29, 2022 |
20.33 |
| Sep 28, 2022 |
21.33 |
| Sep 27, 2022 |
20.91 |
| Sep 26, 2022 |
21.04 |
| Sep 23, 2022 |
21.71 |
| Sep 22, 2022 |
21.80 |
| Sep 21, 2022 |
22.59 |
| Sep 20, 2022 |
22.54 |
| Sep 19, 2022 |
23.55 |
| Sep 16, 2022 |
23.35 |
| Sep 15, 2022 |
23.06 |
| Sep 14, 2022 |
22.91 |
| Sep 13, 2022 |
22.99 |
| Sep 12, 2022 |
24.41 |
| Sep 9, 2022 |
23.19 |
| Sep 8, 2022 |
22.23 |
| Sep 7, 2022 |
23.09 |
| Sep 6, 2022 |
22.90 |
| Sep 2, 2022 |
23.48 |
| Sep 1, 2022 |
22.77 |
| Aug 31, 2022 |
22.29 |
| Aug 30, 2022 |
23.12 |
| Aug 29, 2022 |
23.48 |
| Aug 26, 2022 |
17.25 |
| Aug 25, 2022 |
18.11 |
| Aug 24, 2022 |
17.70 |
| Aug 23, 2022 |
17.65 |
| Aug 22, 2022 |
17.55 |
| Aug 19, 2022 |
18.20 |
| Aug 18, 2022 |
18.47 |
| Aug 17, 2022 |
18.72 |
| Aug 16, 2022 |
19.48 |
| Aug 15, 2022 |
18.74 |
| Aug 12, 2022 |
18.74 |
| Aug 11, 2022 |
18.73 |
| Aug 10, 2022 |
18.48 |
| Aug 9, 2022 |
17.55 |
| Aug 8, 2022 |
18.67 |
| Aug 5, 2022 |
18.27 |
| Aug 4, 2022 |
18.56 |
| Aug 3, 2022 |
18.58 |
| Aug 2, 2022 |
18.02 |
| Aug 1, 2022 |
18.31 |
| Jul 29, 2022 |
18.10 |
| Jul 28, 2022 |
17.87 |
| Jul 27, 2022 |
17.40 |
| Jul 26, 2022 |
16.84 |
| Jul 25, 2022 |
18.29 |
| Jul 22, 2022 |
18.60 |
| Jul 21, 2022 |
18.39 |
| Jul 20, 2022 |
18.09 |
| Jul 19, 2022 |
17.43 |
| Jul 18, 2022 |
16.86 |
| Jul 15, 2022 |
16.53 |
| Jul 14, 2022 |
16.14 |
| Jul 13, 2022 |
15.91 |
| Jul 12, 2022 |
15.92 |
| Jul 11, 2022 |
15.96 |
| Jul 8, 2022 |
15.63 |
| Jul 7, 2022 |
15.45 |
| Jul 6, 2022 |
14.81 |
| Jul 5, 2022 |
15.28 |
| Jul 1, 2022 |
15.03 |
| Jun 30, 2022 |
15.36 |
| Jun 29, 2022 |
15.68 |
| Jun 28, 2022 |
15.86 |
| Jun 27, 2022 |
16.11 |
| Jun 24, 2022 |
16.40 |
| Jun 23, 2022 |
15.80 |
| Jun 22, 2022 |
15.64 |
| Jun 21, 2022 |
15.88 |
| Jun 17, 2022 |
15.60 |
| Jun 16, 2022 |
15.19 |
| Jun 15, 2022 |
16.33 |
| Jun 14, 2022 |
16.41 |
| Jun 13, 2022 |
16.19 |
| Jun 10, 2022 |
17.13 |
| Jun 9, 2022 |
17.82 |
| Jun 8, 2022 |
18.27 |
| Jun 7, 2022 |
18.37 |
| Jun 6, 2022 |
18.36 |
| Jun 3, 2022 |
18.20 |
| Jun 2, 2022 |
18.28 |
| Jun 1, 2022 |
17.52 |
| May 31, 2022 |
17.30 |
| May 27, 2022 |
11.97 |
| May 26, 2022 |
11.56 |
| May 25, 2022 |
11.06 |
| May 24, 2022 |
10.48 |
| May 23, 2022 |
10.58 |
| May 20, 2022 |
10.39 |
| May 19, 2022 |
10.48 |
| May 18, 2022 |
10.77 |
| May 17, 2022 |
11.37 |
| May 16, 2022 |
11.32 |
| May 13, 2022 |
11.22 |
| May 12, 2022 |
10.96 |
| May 11, 2022 |
10.57 |
| May 10, 2022 |
10.99 |
| May 9, 2022 |
11.11 |
| May 6, 2022 |
11.51 |
| May 5, 2022 |
11.83 |
| May 4, 2022 |
12.36 |
| May 3, 2022 |
12.09 |
| May 2, 2022 |
12.20 |
| Apr 29, 2022 |
11.73 |
| Apr 28, 2022 |
12.27 |
| Apr 27, 2022 |
11.79 |
| Apr 26, 2022 |
12.08 |
| Apr 25, 2022 |
12.55 |
| Apr 22, 2022 |
12.44 |
| Apr 21, 2022 |
12.94 |
| Apr 20, 2022 |
12.99 |
| Apr 19, 2022 |
12.86 |
| Apr 18, 2022 |
12.23 |
| Apr 14, 2022 |
12.47 |
| Apr 13, 2022 |
12.43 |
| Apr 12, 2022 |
12.20 |
| Apr 11, 2022 |
12.28 |
| Apr 8, 2022 |
12.22 |
| Apr 7, 2022 |
12.57 |
| Apr 6, 2022 |
12.67 |
| Apr 5, 2022 |
12.89 |
| Apr 4, 2022 |
13.37 |
| Apr 1, 2022 |
12.98 |
| Mar 31, 2022 |
12.93 |
| Mar 30, 2022 |
13.53 |
| Mar 29, 2022 |
14.08 |
| Mar 28, 2022 |
13.29 |
| Mar 25, 2022 |
13.26 |
| Mar 24, 2022 |
13.32 |
| Mar 23, 2022 |
13.20 |
| Mar 22, 2022 |
13.65 |
| Mar 21, 2022 |
13.47 |
| Mar 18, 2022 |
13.97 |
| Mar 17, 2022 |
13.46 |
| Mar 16, 2022 |
13.16 |
| Mar 15, 2022 |
12.09 |
| Mar 14, 2022 |
11.81 |
| Mar 11, 2022 |
11.81 |
| Mar 10, 2022 |
11.96 |
| Mar 9, 2022 |
12.28 |
| Mar 8, 2022 |
11.69 |
| Mar 7, 2022 |
11.64 |
| Mar 4, 2022 |
12.83 |
| Mar 3, 2022 |
13.83 |
| Mar 2, 2022 |
14.28 |
| Mar 1, 2022 |
13.86 |
| Feb 28, 2022 |
15.03 |
| Feb 25, 2022 |
14.49 |
| Feb 24, 2022 |
13.97 |
| Feb 23, 2022 |
13.65 |
| Feb 22, 2022 |
13.87 |
| Feb 18, 2022 |
13.92 |
| Feb 17, 2022 |
13.74 |
| Feb 16, 2022 |
14.42 |
| Feb 15, 2022 |
14.39 |
| Feb 14, 2022 |
14.06 |
| Feb 11, 2022 |
14.28 |
| Feb 10, 2022 |
14.92 |
| Feb 9, 2022 |
15.22 |
| Feb 8, 2022 |
14.91 |
| Feb 7, 2022 |
14.37 |
| Feb 4, 2022 |
14.25 |
| Feb 3, 2022 |
14.15 |
| Feb 2, 2022 |
14.74 |
| Feb 1, 2022 |
14.59 |
| Jan 31, 2022 |
13.86 |
| Jan 28, 2022 |
13.85 |
| Jan 27, 2022 |
13.92 |
| Jan 26, 2022 |
12.73 |
| Jan 25, 2022 |
13.21 |
| Jan 24, 2022 |
13.76 |
| Jan 21, 2022 |
13.45 |
| Jan 20, 2022 |
13.40 |
| Jan 19, 2022 |
14.02 |
| Jan 18, 2022 |
14.09 |
| Jan 14, 2022 |
14.68 |
| Jan 13, 2022 |
14.78 |
| Jan 12, 2022 |
14.44 |
| Jan 11, 2022 |
14.68 |
| Jan 10, 2022 |
14.49 |
| Jan 7, 2022 |
14.80 |
| Jan 6, 2022 |
15.14 |
| Jan 5, 2022 |
15.14 |
| Jan 4, 2022 |
15.67 |
| Jan 3, 2022 |
15.78 |
| Dec 31, 2021 |
16.04 |
| Dec 30, 2021 |
16.05 |
| Dec 29, 2021 |
16.04 |
| Dec 28, 2021 |
15.75 |
| Dec 27, 2021 |
15.93 |
| Dec 23, 2021 |
15.75 |
| Dec 22, 2021 |
15.43 |
| Dec 21, 2021 |
15.34 |
| Dec 20, 2021 |
14.64 |
| Dec 17, 2021 |
15.29 |
| Dec 16, 2021 |
15.44 |
| Dec 15, 2021 |
15.60 |
| Dec 14, 2021 |
15.59 |
| Dec 13, 2021 |
15.70 |
| Dec 10, 2021 |
16.21 |
| Dec 9, 2021 |
16.38 |
| Dec 8, 2021 |
16.71 |
| Dec 7, 2021 |
16.52 |
| Dec 6, 2021 |
16.37 |
| Dec 3, 2021 |
16.16 |
| Dec 2, 2021 |
16.29 |
| Dec 1, 2021 |
15.76 |
| Nov 30, 2021 |
16.42 |
| Nov 29, 2021 |
17.09 |
| Nov 26, 2021 |
14.73 |
| Nov 24, 2021 |
15.35 |
| Nov 23, 2021 |
15.19 |
| Nov 22, 2021 |
15.41 |
| Nov 19, 2021 |
15.00 |
| Nov 18, 2021 |
15.39 |
| Nov 17, 2021 |
15.16 |
| Nov 16, 2021 |
14.96 |
| Nov 15, 2021 |
14.72 |
| Nov 12, 2021 |
14.94 |
| Nov 11, 2021 |
14.70 |
| Nov 10, 2021 |
14.60 |
| Nov 9, 2021 |
14.96 |
| Nov 8, 2021 |
14.71 |
| Nov 5, 2021 |
14.61 |
| Nov 4, 2021 |
14.59 |
| Nov 3, 2021 |
14.52 |
| Nov 2, 2021 |
14.31 |
| Nov 1, 2021 |
14.47 |
| Oct 29, 2021 |
14.09 |
| Oct 28, 2021 |
14.06 |
| Oct 27, 2021 |
13.86 |
| Oct 26, 2021 |
14.42 |
| Oct 25, 2021 |
14.14 |
| Oct 22, 2021 |
14.09 |
| Oct 21, 2021 |
13.82 |
| Oct 20, 2021 |
13.80 |
| Oct 19, 2021 |
13.28 |
| Oct 18, 2021 |
13.31 |
| Oct 15, 2021 |
13.20 |
| Oct 14, 2021 |
13.22 |
| Oct 13, 2021 |
13.17 |
| Oct 12, 2021 |
13.04 |
| Oct 11, 2021 |
13.03 |
| Oct 8, 2021 |
13.70 |
| Oct 7, 2021 |
14.16 |
| Oct 6, 2021 |
12.88 |
| Oct 5, 2021 |
13.70 |
| Oct 4, 2021 |
13.45 |
| Oct 1, 2021 |
13.35 |
| Sep 30, 2021 |
13.05 |
| Sep 29, 2021 |
13.76 |
| Sep 28, 2021 |
13.65 |
| Sep 27, 2021 |
13.88 |
| Sep 24, 2021 |
13.60 |
| Sep 23, 2021 |
13.62 |
| Sep 22, 2021 |
13.20 |
| Sep 21, 2021 |
12.95 |
| Sep 20, 2021 |
12.99 |
| Sep 17, 2021 |
13.60 |
| Sep 16, 2021 |
13.72 |
| Sep 15, 2021 |
14.22 |
| Sep 14, 2021 |
14.30 |
| Sep 13, 2021 |
14.35 |
| Sep 10, 2021 |
14.29 |
| Sep 9, 2021 |
14.30 |
| Sep 8, 2021 |
14.27 |
| Sep 7, 2021 |
14.37 |
| Sep 3, 2021 |
14.29 |
| Sep 2, 2021 |
14.35 |
| Sep 1, 2021 |
14.42 |
| Aug 31, 2021 |
14.11 |
| Aug 30, 2021 |
14.60 |
| Aug 27, 2021 |
16.03 |
| Aug 26, 2021 |
15.96 |
| Aug 25, 2021 |
16.57 |
| Aug 24, 2021 |
16.57 |
| Aug 23, 2021 |
16.18 |
| Aug 20, 2021 |
15.83 |
| Aug 19, 2021 |
15.76 |
| Aug 18, 2021 |
16.34 |
| Aug 17, 2021 |
16.55 |
| Aug 16, 2021 |
16.65 |
| Aug 13, 2021 |
16.84 |
| Aug 12, 2021 |
16.98 |
| Aug 11, 2021 |
17.19 |
| Aug 10, 2021 |
16.34 |
| Aug 9, 2021 |
15.75 |
| Aug 6, 2021 |
16.24 |
| Aug 5, 2021 |
16.57 |
| Aug 4, 2021 |
16.39 |
| Aug 3, 2021 |
16.83 |
| Aug 2, 2021 |
17.14 |
| Jul 30, 2021 |
16.47 |
| Jul 29, 2021 |
16.43 |
| Jul 28, 2021 |
15.80 |
| Jul 27, 2021 |
15.78 |
| Jul 26, 2021 |
16.23 |
| Jul 23, 2021 |
15.85 |
| Jul 22, 2021 |
16.08 |
| Jul 21, 2021 |
16.67 |
| Jul 20, 2021 |
16.38 |
| Jul 19, 2021 |
15.78 |
| Jul 16, 2021 |
16.75 |
| Jul 15, 2021 |
17.08 |
| Jul 14, 2021 |
18.08 |
| Jul 13, 2021 |
17.27 |
| Jul 12, 2021 |
17.29 |
| Jul 9, 2021 |
17.06 |
| Jul 8, 2021 |
16.80 |
| Jul 7, 2021 |
16.83 |
| Jul 6, 2021 |
16.98 |
| Jul 2, 2021 |
16.43 |
| Jul 1, 2021 |
16.45 |
| Jun 30, 2021 |
16.61 |
| Jun 29, 2021 |
16.32 |
| Jun 28, 2021 |
16.43 |
| Jun 25, 2021 |
16.37 |
| Jun 24, 2021 |
16.04 |
| Jun 23, 2021 |
15.38 |
| Jun 22, 2021 |
15.26 |
| Jun 21, 2021 |
14.73 |
| Jun 18, 2021 |
14.47 |
| Jun 17, 2021 |
15.60 |
| Jun 16, 2021 |
16.02 |
| Jun 15, 2021 |
15.88 |
| Jun 14, 2021 |
15.96 |
| Jun 11, 2021 |
16.29 |
| Jun 10, 2021 |
15.85 |
| Jun 9, 2021 |
15.96 |
| Jun 8, 2021 |
16.26 |
| Jun 7, 2021 |
15.73 |
| Jun 4, 2021 |
15.49 |
| Jun 3, 2021 |
15.76 |
| Jun 2, 2021 |
16.09 |
| Jun 1, 2021 |
16.47 |
| May 28, 2021 |
39.52 |
| May 27, 2021 |
40.49 |
| May 26, 2021 |
40.32 |
| May 25, 2021 |
40.12 |
| May 24, 2021 |
40.93 |
| May 21, 2021 |
40.61 |
| May 20, 2021 |
40.40 |
| May 19, 2021 |
40.61 |
| May 18, 2021 |
42.41 |
| May 17, 2021 |
44.26 |
| May 14, 2021 |
43.75 |
| May 13, 2021 |
41.46 |
| May 12, 2021 |
41.07 |
| May 11, 2021 |
44.79 |
| May 10, 2021 |
45.21 |
| May 7, 2021 |
45.69 |
| May 6, 2021 |
46.07 |
| May 5, 2021 |
46.14 |
| May 4, 2021 |
45.63 |
| May 3, 2021 |
46.33 |
| Apr 30, 2021 |
43.36 |
| Apr 29, 2021 |
43.78 |
| Apr 28, 2021 |
44.48 |
| Apr 27, 2021 |
45.03 |
| Apr 26, 2021 |
43.53 |
| Apr 23, 2021 |
44.64 |
| Apr 22, 2021 |
43.47 |
| Apr 21, 2021 |
43.75 |
| Apr 20, 2021 |
43.45 |
| Apr 19, 2021 |
42.28 |
| Apr 16, 2021 |
43.67 |
| Apr 15, 2021 |
41.02 |
| Apr 14, 2021 |
40.38 |
| Apr 13, 2021 |
39.48 |
| Apr 12, 2021 |
38.99 |
| Apr 9, 2021 |
37.52 |
| Apr 8, 2021 |
36.33 |
| Apr 7, 2021 |
35.31 |
| Apr 6, 2021 |
34.68 |
| Apr 5, 2021 |
34.87 |
| Apr 1, 2021 |
33.90 |
| Mar 31, 2021 |
34.30 |
| Mar 30, 2021 |
34.13 |
| Mar 29, 2021 |
33.79 |
| Mar 26, 2021 |
34.30 |
| Mar 25, 2021 |
34.23 |
| Mar 24, 2021 |
32.71 |
| Mar 23, 2021 |
32.69 |
| Mar 22, 2021 |
35.96 |
| Mar 19, 2021 |
36.31 |
| Mar 18, 2021 |
36.28 |
| Mar 17, 2021 |
36.42 |
| Mar 16, 2021 |
36.29 |
| Mar 15, 2021 |
37.59 |
| Mar 12, 2021 |
36.55 |
| Mar 11, 2021 |
35.34 |
| Mar 10, 2021 |
35.62 |
| Mar 9, 2021 |
35.91 |
| Mar 8, 2021 |
35.89 |
| Mar 5, 2021 |
34.59 |
| Mar 4, 2021 |
34.30 |
| Mar 3, 2021 |
34.68 |
| Mar 2, 2021 |
34.28 |
| Mar 1, 2021 |
33.69 |
| Feb 26, 2021 |
22.55 |
| Feb 25, 2021 |
22.61 |
| Feb 24, 2021 |
22.58 |
| Feb 23, 2021 |
22.32 |
| Feb 22, 2021 |
22.91 |
| Feb 19, 2021 |
22.30 |
| Feb 18, 2021 |
20.94 |
| Feb 17, 2021 |
21.04 |
| Feb 16, 2021 |
20.91 |
| Feb 12, 2021 |
19.79 |
| Feb 11, 2021 |
19.81 |
| Feb 10, 2021 |
19.93 |
| Feb 9, 2021 |
19.30 |
| Feb 8, 2021 |
18.08 |
| Feb 5, 2021 |
18.72 |
| Feb 4, 2021 |
18.87 |
| Feb 3, 2021 |
18.42 |
| Feb 2, 2021 |
18.42 |
| Feb 1, 2021 |
18.35 |
| Jan 29, 2021 |
18.39 |
| Jan 28, 2021 |
19.59 |
| Jan 27, 2021 |
21.07 |
| Jan 26, 2021 |
20.31 |
| Jan 25, 2021 |
20.18 |
| Jan 22, 2021 |
19.67 |
| Jan 21, 2021 |
19.72 |
| Jan 20, 2021 |
20.05 |
| Jan 19, 2021 |
20.05 |
| Jan 15, 2021 |
20.30 |
| Jan 14, 2021 |
20.66 |
| Jan 13, 2021 |
20.57 |
| Jan 12, 2021 |
21.64 |
| Jan 11, 2021 |
20.27 |
| Jan 8, 2021 |
19.31 |
| Jan 7, 2021 |
19.10 |
| Jan 6, 2021 |
19.38 |
| Jan 5, 2021 |
18.69 |
| Jan 4, 2021 |
18.32 |
| Dec 31, 2020 |
18.82 |
| Dec 30, 2020 |
19.22 |
| Dec 29, 2020 |
18.52 |
| Dec 28, 2020 |
19.11 |
| Dec 24, 2020 |
19.44 |
| Dec 23, 2020 |
20.05 |
| Dec 22, 2020 |
20.04 |
| Dec 21, 2020 |
20.52 |
| Dec 18, 2020 |
20.54 |
| Dec 17, 2020 |
20.45 |
| Dec 16, 2020 |
20.31 |
| Dec 15, 2020 |
19.69 |
| Dec 14, 2020 |
19.11 |
| Dec 11, 2020 |
19.30 |
| Dec 10, 2020 |
19.64 |
| Dec 9, 2020 |
19.02 |
| Dec 8, 2020 |
18.48 |
| Dec 7, 2020 |
18.05 |
| Dec 4, 2020 |
18.53 |
| Dec 3, 2020 |
18.03 |
| Dec 2, 2020 |
17.40 |
| Dec 1, 2020 |
17.30 |
| Nov 30, 2020 |
16.84 |
| Nov 27, 2020 |
30.26 |
| Nov 25, 2020 |
30.91 |
| Nov 24, 2020 |
30.93 |
| Nov 23, 2020 |
29.97 |
| Nov 20, 2020 |
29.51 |
| Nov 19, 2020 |
29.80 |
| Nov 18, 2020 |
29.41 |
| Nov 17, 2020 |
28.46 |
| Nov 16, 2020 |
27.43 |
| Nov 13, 2020 |
26.34 |
| Nov 12, 2020 |
25.02 |
| Nov 11, 2020 |
25.77 |
| Nov 10, 2020 |
26.69 |
| Nov 9, 2020 |
25.09 |
| Nov 6, 2020 |
23.27 |
| Nov 5, 2020 |
24.39 |
| Nov 4, 2020 |
23.42 |
| Nov 3, 2020 |
24.26 |
| Nov 2, 2020 |
23.79 |
| Oct 30, 2020 |
23.69 |
| Oct 29, 2020 |
24.53 |
| Oct 28, 2020 |
23.83 |
| Oct 27, 2020 |
25.13 |
| Oct 26, 2020 |
24.65 |
| Oct 23, 2020 |
25.72 |
| Oct 22, 2020 |
25.19 |
| Oct 21, 2020 |
24.69 |
| Oct 20, 2020 |
24.82 |
| Oct 19, 2020 |
23.89 |
| Oct 16, 2020 |
23.58 |
| Oct 15, 2020 |
24.16 |
| Oct 14, 2020 |
23.17 |
| Oct 13, 2020 |
23.42 |
| Oct 12, 2020 |
23.73 |
| Oct 9, 2020 |
22.59 |
| Oct 8, 2020 |
23.27 |
| Oct 7, 2020 |
23.13 |
| Oct 6, 2020 |
21.67 |
| Oct 5, 2020 |
22.20 |
| Oct 2, 2020 |
20.53 |
| Oct 1, 2020 |
20.12 |
| Sep 30, 2020 |
19.07 |
| Sep 29, 2020 |
18.89 |
| Sep 28, 2020 |
19.44 |
| Sep 25, 2020 |
18.14 |
| Sep 24, 2020 |
18.04 |
| Sep 23, 2020 |
17.94 |
| Sep 22, 2020 |
17.05 |
| Sep 21, 2020 |
16.35 |
| Sep 18, 2020 |
17.36 |
| Sep 17, 2020 |
18.68 |
| Sep 16, 2020 |
19.24 |
| Sep 15, 2020 |
19.20 |
| Sep 14, 2020 |
19.63 |
| Sep 11, 2020 |
18.82 |
| Sep 10, 2020 |
18.72 |
| Sep 9, 2020 |
17.96 |
| Sep 8, 2020 |
17.84 |
| Sep 4, 2020 |
17.16 |
| Sep 3, 2020 |
17.42 |
| Sep 2, 2020 |
17.80 |
| Sep 1, 2020 |
17.14 |
| Aug 31, 2020 |
16.97 |
| Aug 28, 2020 |
18.08 |
| Aug 27, 2020 |
17.69 |
| Aug 26, 2020 |
17.18 |
| Aug 25, 2020 |
17.65 |
| Aug 24, 2020 |
17.71 |
| Aug 21, 2020 |
59.71 |
| Aug 20, 2020 |
60.07 |
| Aug 19, 2020 |
60.00 |
| Aug 18, 2020 |
59.50 |
| Aug 17, 2020 |
63.69 |
| Aug 14, 2020 |
63.41 |
| Aug 13, 2020 |
63.55 |
| Aug 12, 2020 |
64.19 |
| Aug 11, 2020 |
64.47 |
| Aug 10, 2020 |
64.47 |
| Aug 7, 2020 |
61.56 |
| Aug 6, 2020 |
58.51 |
| Aug 5, 2020 |
60.85 |
| Aug 4, 2020 |
59.15 |
| Aug 3, 2020 |
58.58 |
| Jul 31, 2020 |
59.15 |
| Jul 30, 2020 |
59.79 |
| Jul 29, 2020 |
60.28 |
| Jul 28, 2020 |
62.06 |
| Jul 27, 2020 |
59.29 |
| Jul 24, 2020 |
60.35 |
| Jul 23, 2020 |
59.36 |
| Jul 22, 2020 |
58.29 |
| Jul 21, 2020 |
59.07 |
| Jul 20, 2020 |
58.01 |
| Jul 17, 2020 |
60.57 |
| Jul 16, 2020 |
61.21 |
| Jul 15, 2020 |
62.49 |
| Jul 14, 2020 |
60.14 |
| Jul 13, 2020 |
60.78 |
| Jul 10, 2020 |
62.27 |
| Jul 9, 2020 |
61.06 |
| Jul 8, 2020 |
62.84 |
| Jul 7, 2020 |
71.01 |
| Jul 6, 2020 |
75.13 |
| Jul 2, 2020 |
67.60 |
| Jul 1, 2020 |
70.09 |
| Jun 30, 2020 |
67.96 |
| Jun 29, 2020 |
66.82 |
| Jun 26, 2020 |
59.79 |
| Jun 25, 2020 |
64.62 |
| Jun 24, 2020 |
65.11 |
| Jun 23, 2020 |
68.67 |
| Jun 22, 2020 |
68.31 |
| Jun 19, 2020 |
67.88 |
| Jun 18, 2020 |
70.66 |
| Jun 17, 2020 |
73.50 |
| Jun 16, 2020 |
75.20 |
| Jun 15, 2020 |
73.21 |
| Jun 12, 2020 |
70.73 |
| Jun 11, 2020 |
69.80 |
| Jun 10, 2020 |
76.69 |
| Jun 9, 2020 |
82.45 |
| Jun 8, 2020 |
85.08 |
| Jun 5, 2020 |
86.92 |
| Jun 4, 2020 |
82.45 |
| Jun 3, 2020 |
81.74 |
| Jun 2, 2020 |
74.21 |
| Jun 1, 2020 |
70.87 |
| May 29, 2020 |
68.60 |
| May 28, 2020 |
69.59 |
| May 27, 2020 |
76.34 |
| May 26, 2020 |
73.36 |
| May 22, 2020 |
12.06 |
| May 21, 2020 |
12.22 |
| May 20, 2020 |
11.50 |
| May 19, 2020 |
11.50 |
| May 18, 2020 |
12.24 |
| May 15, 2020 |
11.11 |
| May 14, 2020 |
11.24 |
| May 13, 2020 |
10.83 |
| May 12, 2020 |
11.70 |
| May 11, 2020 |
11.47 |
| May 8, 2020 |
11.97 |
| May 7, 2020 |
10.80 |
| May 6, 2020 |
10.78 |
| May 5, 2020 |
11.05 |
| May 4, 2020 |
11.40 |
| May 1, 2020 |
11.63 |
| Apr 30, 2020 |
12.03 |
| Apr 29, 2020 |
12.57 |
| Apr 28, 2020 |
12.33 |
| Apr 27, 2020 |
12.28 |
| Apr 24, 2020 |
11.70 |
| Apr 23, 2020 |
11.42 |
| Apr 22, 2020 |
11.68 |
| Apr 21, 2020 |
11.37 |
| Apr 20, 2020 |
11.99 |
| Apr 17, 2020 |
12.73 |
| Apr 16, 2020 |
11.79 |
| Apr 15, 2020 |
12.16 |
| Apr 14, 2020 |
13.21 |
| Apr 13, 2020 |
13.11 |
| Apr 9, 2020 |
13.05 |
| Apr 8, 2020 |
12.30 |
| Apr 7, 2020 |
11.02 |
| Apr 6, 2020 |
9.79 |
| Apr 3, 2020 |
8.15 |
| Apr 2, 2020 |
8.79 |
| Apr 1, 2020 |
9.46 |
| Mar 31, 2020 |
11.50 |
| Mar 30, 2020 |
12.18 |
| Mar 27, 2020 |
11.88 |
| Mar 26, 2020 |
13.73 |
| Mar 25, 2020 |
12.32 |
| Mar 24, 2020 |
11.60 |
| Mar 23, 2020 |
9.13 |
| Mar 20, 2020 |
10.39 |
| Mar 19, 2020 |
11.42 |
| Mar 18, 2020 |
11.45 |
| Mar 17, 2020 |
13.17 |
| Mar 16, 2020 |
13.48 |
| Mar 13, 2020 |
13.79 |
| Mar 12, 2020 |
12.35 |
| Mar 11, 2020 |
15.04 |
| Mar 10, 2020 |
16.36 |
| Mar 9, 2020 |
16.13 |
| Mar 6, 2020 |
17.00 |
| Mar 5, 2020 |
17.77 |
| Mar 4, 2020 |
18.75 |
| Mar 3, 2020 |
18.43 |
| Mar 2, 2020 |
17.75 |
| Feb 28, 2020 |
16.74 |
| Feb 27, 2020 |
17.36 |
| Feb 26, 2020 |
17.64 |
| Feb 25, 2020 |
18.80 |
| Feb 24, 2020 |
19.18 |
| Feb 21, 2020 |
28.15 |
| Feb 20, 2020 |
28.61 |
| Feb 19, 2020 |
27.59 |
| Feb 18, 2020 |
28.33 |
| Feb 14, 2020 |
28.97 |
| Feb 13, 2020 |
29.39 |
| Feb 12, 2020 |
29.26 |
| Feb 11, 2020 |
28.56 |
| Feb 10, 2020 |
28.54 |
| Feb 7, 2020 |
27.54 |
| Feb 6, 2020 |
28.26 |
| Feb 5, 2020 |
28.44 |
| Feb 4, 2020 |
27.46 |
| Feb 3, 2020 |
27.23 |
| Jan 31, 2020 |
28.01 |
| Jan 30, 2020 |
28.19 |
| Jan 29, 2020 |
28.28 |
| Jan 28, 2020 |
28.11 |
| Jan 27, 2020 |
29.02 |
| Jan 24, 2020 |
28.84 |
| Jan 23, 2020 |
28.52 |
| Jan 22, 2020 |
28.42 |
| Jan 21, 2020 |
28.61 |
| Jan 17, 2020 |
28.57 |
| Jan 16, 2020 |
28.10 |
| Jan 15, 2020 |
27.08 |
| Jan 14, 2020 |
26.95 |
| Jan 13, 2020 |
26.72 |
| Jan 10, 2020 |
26.39 |
| Jan 9, 2020 |
26.49 |
| Jan 8, 2020 |
27.16 |
| Jan 7, 2020 |
27.37 |
| Jan 6, 2020 |
27.08 |
| Jan 3, 2020 |
27.27 |
| Jan 2, 2020 |
27.16 |
| Dec 31, 2019 |
27.44 |
| Dec 30, 2019 |
27.01 |
| Dec 27, 2019 |
27.37 |
| Dec 26, 2019 |
28.05 |
| Dec 24, 2019 |
28.00 |
| Dec 23, 2019 |
27.82 |
| Dec 20, 2019 |
28.46 |
| Dec 19, 2019 |
27.83 |
| Dec 18, 2019 |
28.36 |
| Dec 17, 2019 |
27.42 |
| Dec 16, 2019 |
26.60 |
| Dec 13, 2019 |
26.90 |
| Dec 12, 2019 |
25.99 |
| Dec 11, 2019 |
25.35 |
| Dec 10, 2019 |
25.27 |
| Dec 9, 2019 |
24.35 |
| Dec 6, 2019 |
24.38 |
| Dec 5, 2019 |
23.99 |
| Dec 4, 2019 |
23.66 |
| Dec 3, 2019 |
23.50 |
| Dec 2, 2019 |
23.09 |
| Nov 29, 2019 |
23.32 |
| Nov 27, 2019 |
23.64 |
| Nov 26, 2019 |
23.43 |
| Nov 25, 2019 |
23.76 |
| Nov 22, 2019 |
22.75 |
| Nov 21, 2019 |
22.09 |
| Nov 20, 2019 |
21.78 |
| Nov 19, 2019 |
22.78 |
| Nov 18, 2019 |
22.86 |
| Nov 15, 2019 |
23.04 |
| Nov 14, 2019 |
22.78 |
| Nov 13, 2019 |
22.68 |
| Nov 12, 2019 |
22.76 |
| Nov 11, 2019 |
22.84 |
| Nov 8, 2019 |
22.96 |
| Nov 7, 2019 |
23.56 |
| Nov 6, 2019 |
23.00 |
| Nov 5, 2019 |
23.31 |
| Nov 4, 2019 |
22.95 |
| Nov 1, 2019 |
24.04 |
| Oct 31, 2019 |
24.04 |
| Oct 30, 2019 |
24.01 |
| Oct 29, 2019 |
23.26 |
| Oct 28, 2019 |
23.03 |
| Oct 25, 2019 |
22.95 |
| Oct 24, 2019 |
22.73 |
| Oct 23, 2019 |
23.48 |
| Oct 22, 2019 |
23.66 |
| Oct 21, 2019 |
22.79 |
| Oct 18, 2019 |
22.93 |
| Oct 17, 2019 |
22.84 |
| Oct 16, 2019 |
23.74 |
| Oct 15, 2019 |
23.35 |
| Oct 14, 2019 |
22.95 |
| Oct 11, 2019 |
23.40 |
| Oct 10, 2019 |
23.62 |
| Oct 9, 2019 |
23.60 |
| Oct 8, 2019 |
25.81 |
| Oct 7, 2019 |
27.07 |
| Oct 4, 2019 |
26.33 |
| Oct 3, 2019 |
26.58 |
| Oct 2, 2019 |
26.33 |
| Oct 1, 2019 |
25.89 |
| Sep 30, 2019 |
25.94 |
| Sep 27, 2019 |
26.20 |
| Sep 26, 2019 |
26.00 |
| Sep 25, 2019 |
25.73 |
| Sep 24, 2019 |
24.61 |
| Sep 23, 2019 |
24.86 |
| Sep 20, 2019 |
24.71 |
| Sep 19, 2019 |
25.08 |
| Sep 18, 2019 |
24.79 |
| Sep 17, 2019 |
24.72 |
| Sep 16, 2019 |
24.18 |
| Sep 13, 2019 |
24.32 |
| Sep 12, 2019 |
25.21 |
| Sep 11, 2019 |
25.89 |
| Sep 10, 2019 |
25.14 |
| Sep 9, 2019 |
24.61 |
| Sep 6, 2019 |
22.89 |
| Sep 5, 2019 |
23.66 |
| Sep 4, 2019 |
23.31 |
| Sep 3, 2019 |
22.72 |
| Aug 30, 2019 |
22.61 |
| Aug 29, 2019 |
23.31 |
| Aug 28, 2019 |
22.93 |
| Aug 27, 2019 |
22.31 |
| Aug 26, 2019 |
22.96 |
| Aug 23, 2019 |
28.51 |
| Aug 22, 2019 |
29.59 |
| Aug 21, 2019 |
29.15 |
| Aug 20, 2019 |
28.11 |
| Aug 19, 2019 |
27.81 |
| Aug 16, 2019 |
27.79 |
| Aug 15, 2019 |
27.43 |
| Aug 14, 2019 |
27.69 |
| Aug 13, 2019 |
29.61 |
| Aug 12, 2019 |
29.41 |
| Aug 9, 2019 |
29.85 |
| Aug 8, 2019 |
30.41 |
| Aug 7, 2019 |
31.05 |
| Aug 6, 2019 |
32.21 |
| Aug 5, 2019 |
32.47 |
| Aug 2, 2019 |
32.95 |
| Aug 1, 2019 |
31.81 |
| Jul 31, 2019 |
33.31 |
| Jul 30, 2019 |
32.83 |
| Jul 29, 2019 |
33.77 |
| Jul 26, 2019 |
33.93 |
| Jul 25, 2019 |
33.83 |
| Jul 24, 2019 |
33.67 |
| Jul 23, 2019 |
32.19 |
| Jul 22, 2019 |
32.05 |
| Jul 19, 2019 |
32.69 |
| Jul 18, 2019 |
31.99 |
| Jul 17, 2019 |
32.97 |
| Jul 16, 2019 |
34.79 |
| Jul 15, 2019 |
35.43 |
| Jul 12, 2019 |
35.43 |
| Jul 11, 2019 |
35.69 |
| Jul 10, 2019 |
36.82 |
| Jul 9, 2019 |
42.50 |
| Jul 8, 2019 |
41.56 |
| Jul 5, 2019 |
39.72 |
| Jul 3, 2019 |
38.76 |
| Jul 2, 2019 |
37.90 |
| Jul 1, 2019 |
37.68 |
| Jun 28, 2019 |
36.94 |
| Jun 27, 2019 |
37.32 |
| Jun 26, 2019 |
36.60 |
| Jun 25, 2019 |
36.68 |
| Jun 24, 2019 |
37.30 |
| Jun 21, 2019 |
38.70 |
| Jun 20, 2019 |
38.74 |
| Jun 19, 2019 |
39.80 |
| Jun 18, 2019 |
38.70 |
| Jun 17, 2019 |
38.84 |
| Jun 14, 2019 |
38.16 |
| Jun 13, 2019 |
37.54 |
| Jun 12, 2019 |
36.45 |
| Jun 11, 2019 |
37.00 |
| Jun 10, 2019 |
38.48 |
| Jun 7, 2019 |
37.12 |
| Jun 6, 2019 |
36.82 |
| Jun 5, 2019 |
37.84 |
| Jun 4, 2019 |
38.14 |
| Jun 3, 2019 |
36.45 |
| May 31, 2019 |
34.03 |
| May 30, 2019 |
36.76 |
| May 29, 2019 |
37.74 |
| May 28, 2019 |
39.16 |
| May 24, 2019 |
28.05 |
| May 23, 2019 |
28.16 |
| May 22, 2019 |
28.52 |
| May 21, 2019 |
28.31 |
| May 20, 2019 |
27.99 |
| May 17, 2019 |
27.90 |
| May 16, 2019 |
27.92 |
| May 15, 2019 |
28.10 |
| May 14, 2019 |
28.49 |
| May 13, 2019 |
27.94 |
| May 10, 2019 |
28.49 |
| May 9, 2019 |
28.63 |
| May 8, 2019 |
28.80 |
| May 7, 2019 |
29.12 |
| May 6, 2019 |
28.92 |
| May 3, 2019 |
28.81 |
| May 2, 2019 |
29.24 |
| May 1, 2019 |
28.84 |
| Apr 30, 2019 |
28.54 |
| Apr 29, 2019 |
29.62 |
| Apr 26, 2019 |
29.06 |
| Apr 25, 2019 |
28.42 |
| Apr 24, 2019 |
28.52 |
| Apr 23, 2019 |
28.23 |
| Apr 22, 2019 |
29.11 |
| Apr 18, 2019 |
30.45 |
| Apr 17, 2019 |
29.98 |
| Apr 16, 2019 |
30.62 |
| Apr 15, 2019 |
30.71 |
| Apr 12, 2019 |
28.59 |
| Apr 11, 2019 |
29.40 |
| Apr 10, 2019 |
29.01 |
| Apr 9, 2019 |
27.80 |
| Apr 8, 2019 |
26.99 |
| Apr 5, 2019 |
27.53 |
| Apr 4, 2019 |
27.53 |
| Apr 3, 2019 |
27.66 |
| Apr 2, 2019 |
29.36 |
| Apr 1, 2019 |
28.95 |
| Mar 29, 2019 |
30.12 |
| Mar 28, 2019 |
28.92 |
| Mar 27, 2019 |
28.38 |
| Mar 26, 2019 |
28.08 |
| Mar 25, 2019 |
27.65 |
| Mar 22, 2019 |
28.13 |
| Mar 21, 2019 |
28.54 |
