Columbia Sportswear (COLM) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
17.47 |
| May 29, 2026 |
17.60 |
| May 28, 2026 |
18.10 |
| May 27, 2026 |
17.66 |
| May 26, 2026 |
17.49 |
| May 22, 2026 |
16.72 |
| May 21, 2026 |
16.10 |
| May 20, 2026 |
15.79 |
| May 19, 2026 |
15.18 |
| May 18, 2026 |
15.39 |
| May 15, 2026 |
14.95 |
| May 14, 2026 |
15.04 |
| May 13, 2026 |
15.04 |
| May 12, 2026 |
15.22 |
| May 11, 2026 |
15.42 |
| May 8, 2026 |
16.61 |
| May 7, 2026 |
16.70 |
| May 6, 2026 |
16.74 |
| May 5, 2026 |
15.81 |
| May 4, 2026 |
15.48 |
| May 1, 2026 |
16.39 |
| Apr 30, 2026 |
15.94 |
| Apr 29, 2026 |
15.65 |
| Apr 28, 2026 |
15.99 |
| Apr 27, 2026 |
15.99 |
| Apr 24, 2026 |
15.74 |
| Apr 23, 2026 |
16.35 |
| Apr 22, 2026 |
16.48 |
| Apr 21, 2026 |
16.90 |
| Apr 20, 2026 |
16.92 |
| Apr 17, 2026 |
15.90 |
| Apr 16, 2026 |
14.95 |
| Apr 15, 2026 |
15.01 |
| Apr 14, 2026 |
14.95 |
| Apr 13, 2026 |
14.79 |
| Apr 10, 2026 |
14.79 |
| Apr 9, 2026 |
15.27 |
| Apr 8, 2026 |
14.99 |
| Apr 7, 2026 |
14.26 |
| Apr 6, 2026 |
14.29 |
| Apr 2, 2026 |
13.91 |
| Apr 1, 2026 |
13.96 |
| Mar 31, 2026 |
14.02 |
| Mar 30, 2026 |
9.69 |
| Mar 27, 2026 |
10.13 |
| Mar 26, 2026 |
10.19 |
| Mar 25, 2026 |
10.32 |
| Mar 24, 2026 |
10.36 |
| Mar 23, 2026 |
10.25 |
| Mar 20, 2026 |
10.28 |
| Mar 19, 2026 |
10.31 |
| Mar 18, 2026 |
10.23 |
| Mar 17, 2026 |
10.27 |
| Mar 16, 2026 |
10.23 |
| Mar 13, 2026 |
10.29 |
| Mar 12, 2026 |
10.21 |
| Mar 11, 2026 |
10.35 |
| Mar 10, 2026 |
10.55 |
| Mar 9, 2026 |
10.78 |
| Mar 6, 2026 |
11.06 |
| Mar 5, 2026 |
11.50 |
| Mar 4, 2026 |
11.55 |
| Mar 3, 2026 |
11.54 |
| Mar 2, 2026 |
11.53 |
| Feb 27, 2026 |
11.98 |
| Feb 26, 2026 |
12.02 |
| Feb 25, 2026 |
11.71 |
| Feb 24, 2026 |
11.93 |
| Feb 23, 2026 |
11.94 |
| Feb 20, 2026 |
12.56 |
| Feb 19, 2026 |
12.15 |
| Feb 18, 2026 |
12.57 |
| Feb 17, 2026 |
12.50 |
| Feb 13, 2026 |
12.32 |
| Feb 12, 2026 |
11.96 |
| Feb 11, 2026 |
12.04 |
| Feb 10, 2026 |
12.10 |
| Feb 9, 2026 |
12.20 |
| Feb 6, 2026 |
12.26 |
| Feb 5, 2026 |
11.76 |
| Feb 4, 2026 |
12.92 |
| Feb 3, 2026 |
10.83 |
| Feb 2, 2026 |
10.31 |
| Jan 30, 2026 |
10.30 |
| Jan 29, 2026 |
10.01 |
| Jan 28, 2026 |
9.94 |
| Jan 27, 2026 |
10.01 |
| Jan 26, 2026 |
9.85 |
| Jan 23, 2026 |
9.69 |
| Jan 22, 2026 |
9.59 |
| Jan 21, 2026 |
9.86 |
| Jan 20, 2026 |
9.51 |
| Jan 16, 2026 |
9.96 |
| Jan 15, 2026 |
10.25 |
| Jan 14, 2026 |
10.22 |
| Jan 13, 2026 |
10.31 |
| Jan 12, 2026 |
10.07 |
| Jan 9, 2026 |
10.48 |
| Jan 8, 2026 |
10.80 |
| Jan 7, 2026 |
10.31 |
| Jan 6, 2026 |
10.78 |
| Jan 5, 2026 |
10.19 |
| Jan 2, 2026 |
10.49 |
| Dec 31, 2025 |
10.25 |
| Dec 30, 2025 |
15.10 |
| Dec 29, 2025 |
14.84 |
| Dec 26, 2025 |
14.93 |
| Dec 24, 2025 |
14.94 |
| Dec 23, 2025 |
14.81 |
| Dec 22, 2025 |
15.09 |
| Dec 19, 2025 |
14.82 |
| Dec 18, 2025 |
15.07 |
| Dec 17, 2025 |
15.24 |
| Dec 16, 2025 |
15.21 |
| Dec 15, 2025 |
15.35 |
| Dec 12, 2025 |
15.39 |
| Dec 11, 2025 |
15.42 |
| Dec 10, 2025 |
15.00 |
| Dec 9, 2025 |
14.42 |
| Dec 8, 2025 |
14.49 |
| Dec 5, 2025 |
14.79 |
| Dec 4, 2025 |
14.61 |
| Dec 3, 2025 |
14.81 |
| Dec 2, 2025 |
14.65 |
| Dec 1, 2025 |
14.85 |
| Nov 28, 2025 |
14.38 |
| Nov 26, 2025 |
14.47 |
| Nov 25, 2025 |
14.53 |
| Nov 24, 2025 |
13.97 |
| Nov 21, 2025 |
14.28 |
| Nov 20, 2025 |
13.26 |
| Nov 19, 2025 |
13.35 |
| Nov 18, 2025 |
13.64 |
| Nov 17, 2025 |
13.72 |
| Nov 14, 2025 |
14.38 |
| Nov 13, 2025 |
14.60 |
| Nov 12, 2025 |
14.19 |
| Nov 11, 2025 |
14.03 |
| Nov 10, 2025 |
13.61 |
| Nov 7, 2025 |
13.79 |
| Nov 6, 2025 |
13.52 |
| Nov 5, 2025 |
13.99 |
| Nov 4, 2025 |
13.35 |
| Nov 3, 2025 |
13.41 |
| Oct 31, 2025 |
13.19 |
| Oct 30, 2025 |
13.74 |
| Oct 29, 2025 |
13.87 |
| Oct 28, 2025 |
14.40 |
| Oct 27, 2025 |
14.72 |
| Oct 24, 2025 |
14.35 |
| Oct 23, 2025 |
14.63 |
| Oct 22, 2025 |
14.25 |
| Oct 21, 2025 |
14.52 |
| Oct 20, 2025 |
14.04 |
| Oct 17, 2025 |
13.95 |
| Oct 16, 2025 |
13.55 |
| Oct 15, 2025 |
13.59 |
| Oct 14, 2025 |
13.71 |
| Oct 13, 2025 |
13.51 |
| Oct 10, 2025 |
13.00 |
| Oct 9, 2025 |
13.71 |
| Oct 8, 2025 |
14.23 |
| Oct 7, 2025 |
13.89 |
| Oct 6, 2025 |
14.31 |
| Oct 3, 2025 |
14.26 |
| Oct 2, 2025 |
14.38 |
| Oct 1, 2025 |
14.08 |
| Sep 30, 2025 |
13.97 |
| Sep 29, 2025 |
7.35 |
| Sep 26, 2025 |
7.52 |
| Sep 25, 2025 |
7.21 |
| Sep 24, 2025 |
7.72 |
| Sep 23, 2025 |
7.53 |
| Sep 22, 2025 |
7.60 |
| Sep 19, 2025 |
7.65 |
| Sep 18, 2025 |
7.84 |
| Sep 17, 2025 |
7.63 |
| Sep 16, 2025 |
7.75 |
| Sep 15, 2025 |
7.79 |
| Sep 12, 2025 |
7.88 |
| Sep 11, 2025 |
8.07 |
| Sep 10, 2025 |
7.95 |
| Sep 9, 2025 |
7.99 |
| Sep 8, 2025 |
8.22 |
| Sep 5, 2025 |
8.21 |
| Sep 4, 2025 |
8.40 |
| Sep 3, 2025 |
8.24 |
| Sep 2, 2025 |
8.19 |
| Aug 29, 2025 |
8.07 |
| Aug 28, 2025 |
7.95 |
| Aug 27, 2025 |
7.98 |
| Aug 26, 2025 |
7.86 |
| Aug 25, 2025 |
8.02 |
| Aug 22, 2025 |
8.22 |
| Aug 21, 2025 |
7.69 |
| Aug 20, 2025 |
7.77 |
| Aug 19, 2025 |
7.85 |
| Aug 18, 2025 |
7.73 |
| Aug 15, 2025 |
7.67 |
| Aug 14, 2025 |
7.54 |
| Aug 13, 2025 |
7.60 |
| Aug 12, 2025 |
7.16 |
| Aug 11, 2025 |
6.95 |
| Aug 8, 2025 |
7.18 |
| Aug 7, 2025 |
7.23 |
| Aug 6, 2025 |
7.38 |
| Aug 5, 2025 |
7.46 |
| Aug 4, 2025 |
7.24 |
| Aug 1, 2025 |
6.93 |
| Jul 31, 2025 |
8.23 |
| Jul 30, 2025 |
8.55 |
| Jul 29, 2025 |
8.72 |
| Jul 28, 2025 |
8.91 |
| Jul 25, 2025 |
8.95 |
| Jul 24, 2025 |
8.92 |
| Jul 23, 2025 |
9.28 |
| Jul 22, 2025 |
9.21 |
| Jul 21, 2025 |
8.82 |
| Jul 18, 2025 |
8.77 |
| Jul 17, 2025 |
8.82 |
| Jul 16, 2025 |
8.71 |
| Jul 15, 2025 |
8.59 |
| Jul 14, 2025 |
8.92 |
| Jul 11, 2025 |
9.10 |
| Jul 10, 2025 |
9.48 |
| Jul 9, 2025 |
9.41 |
| Jul 8, 2025 |
9.51 |
| Jul 7, 2025 |
9.37 |
| Jul 3, 2025 |
9.53 |
| Jul 2, 2025 |
9.61 |
| Jul 1, 2025 |
9.44 |
| Jun 30, 2025 |
9.03 |
| Jun 27, 2025 |
8.22 |
| Jun 26, 2025 |
8.27 |
| Jun 25, 2025 |
8.02 |
| Jun 24, 2025 |
8.14 |
| Jun 23, 2025 |
8.03 |
| Jun 20, 2025 |
8.05 |
| Jun 18, 2025 |
8.00 |
| Jun 17, 2025 |
8.00 |
| Jun 16, 2025 |
8.26 |
| Jun 13, 2025 |
7.92 |
| Jun 12, 2025 |
8.38 |
| Jun 11, 2025 |
8.48 |
| Jun 10, 2025 |
8.66 |
| Jun 9, 2025 |
8.36 |
| Jun 6, 2025 |
8.28 |
| Jun 5, 2025 |
8.20 |
| Jun 4, 2025 |
8.24 |
| Jun 3, 2025 |
8.28 |
| Jun 2, 2025 |
8.20 |
| May 30, 2025 |
8.61 |
| May 29, 2025 |
8.73 |
| May 28, 2025 |
8.83 |
| May 27, 2025 |
9.01 |
| May 23, 2025 |
8.62 |
| May 22, 2025 |
8.80 |
| May 21, 2025 |
8.77 |
| May 20, 2025 |
9.05 |
| May 19, 2025 |
8.92 |
| May 16, 2025 |
9.10 |
| May 15, 2025 |
9.18 |
| May 14, 2025 |
9.15 |
| May 13, 2025 |
9.42 |
| May 12, 2025 |
9.58 |
| May 9, 2025 |
8.99 |
| May 8, 2025 |
9.19 |
| May 7, 2025 |
8.76 |
| May 6, 2025 |
8.52 |
| May 5, 2025 |
8.34 |
| May 2, 2025 |
7.93 |
| May 1, 2025 |
8.36 |
| Apr 30, 2025 |
8.35 |
| Apr 29, 2025 |
8.44 |
| Apr 28, 2025 |
8.65 |
| Apr 25, 2025 |
8.76 |
| Apr 24, 2025 |
8.97 |
| Apr 23, 2025 |
8.86 |
| Apr 22, 2025 |
8.71 |
| Apr 21, 2025 |
8.50 |
| Apr 17, 2025 |
8.90 |
| Apr 16, 2025 |
8.80 |
| Apr 15, 2025 |
8.98 |
| Apr 14, 2025 |
9.24 |
| Apr 11, 2025 |
8.92 |
| Apr 10, 2025 |
8.92 |
| Apr 9, 2025 |
9.37 |
| Apr 8, 2025 |
8.15 |
| Apr 7, 2025 |
8.91 |
| Apr 4, 2025 |
9.45 |
| Apr 3, 2025 |
9.18 |
| Apr 2, 2025 |
10.86 |
| Apr 1, 2025 |
10.78 |
| Mar 31, 2025 |
10.59 |
| Mar 28, 2025 |
7.45 |
| Mar 27, 2025 |
7.62 |
| Mar 26, 2025 |
7.58 |
| Mar 25, 2025 |
7.55 |
| Mar 24, 2025 |
7.77 |
| Mar 21, 2025 |
7.60 |
| Mar 20, 2025 |
7.58 |
| Mar 19, 2025 |
7.79 |
| Mar 18, 2025 |
7.84 |
| Mar 17, 2025 |
7.96 |
| Mar 14, 2025 |
7.83 |
| Mar 13, 2025 |
7.77 |
| Mar 12, 2025 |
7.86 |
| Mar 11, 2025 |
8.08 |
| Mar 10, 2025 |
8.65 |
| Mar 7, 2025 |
8.54 |
| Mar 6, 2025 |
8.48 |
| Mar 5, 2025 |
8.55 |
| Mar 4, 2025 |
8.41 |
| Mar 3, 2025 |
8.52 |
| Feb 28, 2025 |
8.85 |
| Feb 27, 2025 |
9.19 |
| Feb 26, 2025 |
9.35 |
| Feb 25, 2025 |
9.45 |
| Feb 24, 2025 |
9.49 |
| Feb 21, 2025 |
9.32 |
| Feb 20, 2025 |
9.27 |
| Feb 19, 2025 |
9.25 |
| Feb 18, 2025 |
9.09 |
| Feb 14, 2025 |
8.57 |
| Feb 13, 2025 |
8.33 |
| Feb 12, 2025 |
7.95 |
| Feb 11, 2025 |
7.82 |
| Feb 10, 2025 |
7.78 |
| Feb 7, 2025 |
7.93 |
| Feb 6, 2025 |
7.98 |
| Feb 5, 2025 |
8.14 |
| Feb 4, 2025 |
8.73 |
| Feb 3, 2025 |
8.65 |
| Jan 31, 2025 |
9.03 |
| Jan 30, 2025 |
9.28 |
| Jan 29, 2025 |
9.05 |
| Jan 28, 2025 |
9.19 |
| Jan 27, 2025 |
9.18 |
| Jan 24, 2025 |
9.15 |
| Jan 23, 2025 |
9.17 |
| Jan 22, 2025 |
8.95 |
| Jan 21, 2025 |
8.90 |
| Jan 17, 2025 |
8.46 |
| Jan 16, 2025 |
8.36 |
| Jan 15, 2025 |
8.38 |
| Jan 14, 2025 |
8.43 |
| Jan 13, 2025 |
8.41 |
| Jan 10, 2025 |
8.33 |
| Jan 8, 2025 |
8.34 |
| Jan 7, 2025 |
8.31 |
| Jan 6, 2025 |
8.39 |
| Jan 3, 2025 |
8.34 |
| Jan 2, 2025 |
8.34 |
| Dec 31, 2024 |
8.50 |
| Dec 30, 2024 |
8.73 |
| Dec 27, 2024 |
8.98 |
| Dec 26, 2024 |
9.08 |
| Dec 24, 2024 |
9.15 |
| Dec 23, 2024 |
9.15 |
| Dec 20, 2024 |
9.27 |
| Dec 19, 2024 |
9.20 |
| Dec 18, 2024 |
9.20 |
| Dec 17, 2024 |
9.54 |
| Dec 16, 2024 |
9.45 |
| Dec 13, 2024 |
9.32 |
| Dec 12, 2024 |
9.32 |
| Dec 11, 2024 |
9.35 |
| Dec 10, 2024 |
9.47 |
| Dec 9, 2024 |
9.54 |
| Dec 6, 2024 |
9.28 |
| Dec 5, 2024 |
9.22 |
| Dec 4, 2024 |
9.30 |
| Dec 3, 2024 |
9.28 |
| Dec 2, 2024 |
9.25 |
| Nov 29, 2024 |
9.15 |
| Nov 27, 2024 |
9.14 |
| Nov 26, 2024 |
9.12 |
| Nov 25, 2024 |
9.25 |
| Nov 22, 2024 |
8.73 |
| Nov 21, 2024 |
8.44 |
| Nov 20, 2024 |
8.34 |
| Nov 19, 2024 |
8.57 |
| Nov 18, 2024 |
8.61 |
| Nov 15, 2024 |
8.74 |
| Nov 14, 2024 |
8.86 |
| Nov 13, 2024 |
8.85 |
| Nov 12, 2024 |
8.71 |
| Nov 11, 2024 |
8.75 |
| Nov 8, 2024 |
8.72 |
| Nov 7, 2024 |
8.91 |
| Nov 6, 2024 |
8.76 |
| Nov 5, 2024 |
8.68 |
| Nov 4, 2024 |
8.53 |
| Nov 1, 2024 |
8.37 |
| Oct 31, 2024 |
8.39 |
| Oct 30, 2024 |
7.90 |
| Oct 29, 2024 |
7.89 |
| Oct 28, 2024 |
7.85 |
| Oct 25, 2024 |
7.79 |
| Oct 24, 2024 |
7.97 |
| Oct 23, 2024 |
8.10 |
| Oct 22, 2024 |
8.23 |
| Oct 21, 2024 |
8.43 |
| Oct 18, 2024 |
8.83 |
| Oct 17, 2024 |
8.74 |
| Oct 16, 2024 |
8.66 |
| Oct 15, 2024 |
8.52 |
| Oct 14, 2024 |
8.33 |
| Oct 11, 2024 |
8.35 |
| Oct 10, 2024 |
8.27 |
| Oct 9, 2024 |
8.38 |
| Oct 8, 2024 |
8.42 |
| Oct 7, 2024 |
8.34 |
| Oct 4, 2024 |
8.61 |
| Oct 3, 2024 |
8.44 |
| Oct 2, 2024 |
8.58 |
| Oct 1, 2024 |
8.82 |
| Sep 30, 2024 |
8.69 |
| Sep 27, 2024 |
5.84 |
| Sep 26, 2024 |
5.79 |
| Sep 25, 2024 |
5.62 |
| Sep 24, 2024 |
5.60 |
| Sep 23, 2024 |
5.69 |
| Sep 20, 2024 |
5.80 |
| Sep 19, 2024 |
5.82 |
| Sep 18, 2024 |
5.88 |
| Sep 17, 2024 |
5.91 |
| Sep 16, 2024 |
5.89 |
| Sep 13, 2024 |
5.84 |
| Sep 12, 2024 |
5.74 |
| Sep 11, 2024 |
5.68 |
| Sep 10, 2024 |
5.71 |
| Sep 9, 2024 |
5.78 |
| Sep 6, 2024 |
5.74 |
| Sep 5, 2024 |
5.74 |
| Sep 4, 2024 |
5.73 |
| Sep 3, 2024 |
5.69 |
| Aug 30, 2024 |
5.68 |
| Aug 29, 2024 |
5.65 |
| Aug 28, 2024 |
5.67 |
| Aug 27, 2024 |
5.83 |
| Aug 26, 2024 |
5.89 |
| Aug 23, 2024 |
5.92 |
| Aug 22, 2024 |
5.74 |
| Aug 21, 2024 |
5.77 |
| Aug 20, 2024 |
5.66 |
| Aug 19, 2024 |
5.62 |
| Aug 16, 2024 |
5.62 |
| Aug 15, 2024 |
5.61 |
| Aug 14, 2024 |
5.60 |
| Aug 13, 2024 |
5.67 |
| Aug 12, 2024 |
5.61 |
| Aug 9, 2024 |
5.66 |
| Aug 8, 2024 |
5.77 |
| Aug 7, 2024 |
5.65 |
| Aug 6, 2024 |
5.66 |
| Aug 5, 2024 |
5.47 |
| Aug 2, 2024 |
5.47 |
| Aug 1, 2024 |
5.54 |
| Jul 31, 2024 |
5.76 |
| Jul 30, 2024 |
5.72 |
| Jul 29, 2024 |
5.53 |
| Jul 26, 2024 |
5.32 |
| Jul 25, 2024 |
5.39 |
| Jul 24, 2024 |
5.47 |
| Jul 23, 2024 |
5.51 |
| Jul 22, 2024 |
5.48 |
| Jul 19, 2024 |
5.42 |
| Jul 18, 2024 |
5.54 |
| Jul 17, 2024 |
5.65 |
| Jul 16, 2024 |
5.58 |
| Jul 15, 2024 |
5.43 |
| Jul 12, 2024 |
5.52 |
| Jul 11, 2024 |
5.55 |
| Jul 10, 2024 |
5.41 |
| Jul 9, 2024 |
5.47 |
| Jul 8, 2024 |
5.58 |
| Jul 5, 2024 |
5.30 |
| Jul 3, 2024 |
5.33 |
| Jul 2, 2024 |
5.38 |
| Jul 1, 2024 |
5.38 |
| Jun 28, 2024 |
5.92 |
| Jun 27, 2024 |
5.87 |
| Jun 26, 2024 |
6.00 |
| Jun 25, 2024 |
6.15 |
| Jun 24, 2024 |
6.34 |
| Jun 21, 2024 |
6.33 |
| Jun 20, 2024 |
6.19 |
| Jun 18, 2024 |
6.16 |
| Jun 17, 2024 |
6.19 |
| Jun 14, 2024 |
6.06 |
| Jun 13, 2024 |
6.18 |
| Jun 12, 2024 |
6.12 |
| Jun 11, 2024 |
6.13 |
| Jun 10, 2024 |
6.18 |
| Jun 7, 2024 |
6.26 |
| Jun 6, 2024 |
6.34 |
| Jun 5, 2024 |
6.37 |
| Jun 4, 2024 |
6.45 |
| Jun 3, 2024 |
6.64 |
| May 31, 2024 |
6.51 |
| May 30, 2024 |
6.35 |
| May 29, 2024 |
6.27 |
| May 28, 2024 |
6.28 |
| May 24, 2024 |
6.37 |
| May 23, 2024 |
6.42 |
| May 22, 2024 |
6.41 |
| May 21, 2024 |
6.53 |
| May 20, 2024 |
6.44 |
| May 17, 2024 |
6.33 |
| May 16, 2024 |
6.37 |
| May 15, 2024 |
6.33 |
| May 14, 2024 |
6.43 |
| May 13, 2024 |
6.44 |
| May 10, 2024 |
6.37 |
| May 9, 2024 |
6.28 |
| May 8, 2024 |
6.18 |
| May 7, 2024 |
6.21 |
| May 6, 2024 |
6.13 |
| May 3, 2024 |
6.10 |
| May 2, 2024 |
6.15 |
| May 1, 2024 |
6.14 |
| Apr 30, 2024 |
5.97 |
| Apr 29, 2024 |
5.93 |
| Apr 26, 2024 |
6.01 |
| Apr 25, 2024 |
5.92 |
| Apr 24, 2024 |
5.99 |
| Apr 23, 2024 |
5.92 |
| Apr 22, 2024 |
5.75 |
| Apr 19, 2024 |
5.70 |
| Apr 18, 2024 |
5.61 |
| Apr 17, 2024 |
5.56 |
| Apr 16, 2024 |
5.56 |
| Apr 15, 2024 |
5.49 |
| Apr 12, 2024 |
5.54 |
| Apr 11, 2024 |
5.60 |
| Apr 10, 2024 |
5.58 |
| Apr 9, 2024 |
5.73 |
| Apr 8, 2024 |
5.68 |
| Apr 5, 2024 |
5.60 |
| Apr 4, 2024 |
5.58 |
| Apr 3, 2024 |
5.68 |
| Apr 2, 2024 |
5.80 |
| Apr 1, 2024 |
6.10 |
| Mar 28, 2024 |
6.72 |
| Mar 27, 2024 |
6.56 |
| Mar 26, 2024 |
6.50 |
| Mar 25, 2024 |
6.41 |
| Mar 22, 2024 |
6.36 |
| Mar 21, 2024 |
6.48 |
| Mar 20, 2024 |
6.40 |
| Mar 19, 2024 |
6.34 |
| Mar 18, 2024 |
6.29 |
| Mar 15, 2024 |
6.58 |
| Mar 14, 2024 |
6.56 |
| Mar 13, 2024 |
6.63 |
| Mar 12, 2024 |
6.61 |
| Mar 11, 2024 |
6.58 |
| Mar 8, 2024 |
6.67 |
| Mar 7, 2024 |
6.67 |
| Mar 6, 2024 |
6.64 |
| Mar 5, 2024 |
6.59 |
| Mar 4, 2024 |
6.60 |
| Mar 1, 2024 |
6.72 |
| Feb 29, 2024 |
6.87 |
| Feb 28, 2024 |
6.77 |
| Feb 27, 2024 |
6.76 |
| Feb 26, 2024 |
6.71 |
| Feb 23, 2024 |
6.87 |
| Feb 22, 2024 |
6.79 |
| Feb 21, 2024 |
6.75 |
| Feb 20, 2024 |
6.61 |
| Feb 16, 2024 |
6.71 |
| Feb 15, 2024 |
6.77 |
| Feb 14, 2024 |
6.75 |
| Feb 13, 2024 |
6.62 |
| Feb 12, 2024 |
6.72 |
| Feb 9, 2024 |
6.61 |
| Feb 8, 2024 |
6.41 |
| Feb 7, 2024 |
6.32 |
| Feb 6, 2024 |
6.37 |
| Feb 5, 2024 |
6.37 |
| Feb 2, 2024 |
6.74 |
| Feb 1, 2024 |
6.80 |
| Jan 31, 2024 |
6.53 |
| Jan 30, 2024 |
6.74 |
| Jan 29, 2024 |
6.72 |
| Jan 26, 2024 |
6.65 |
| Jan 25, 2024 |
6.44 |
| Jan 24, 2024 |
6.49 |
| Jan 23, 2024 |
6.56 |
| Jan 22, 2024 |
6.54 |
| Jan 19, 2024 |
6.45 |
| Jan 18, 2024 |
6.36 |
| Jan 17, 2024 |
6.31 |
| Jan 16, 2024 |
6.37 |
| Jan 12, 2024 |
6.35 |
| Jan 11, 2024 |
6.36 |
| Jan 10, 2024 |
6.39 |
| Jan 9, 2024 |
6.36 |
| Jan 8, 2024 |
6.28 |
| Jan 5, 2024 |
6.15 |
| Jan 4, 2024 |
6.30 |
| Jan 3, 2024 |
6.28 |
| Jan 2, 2024 |
6.54 |
| Dec 29, 2023 |
15.42 |
| Dec 28, 2023 |
15.60 |
| Dec 27, 2023 |
15.59 |
| Dec 26, 2023 |
15.68 |
| Dec 22, 2023 |
15.55 |
| Dec 21, 2023 |
15.92 |
| Dec 20, 2023 |
15.78 |
| Dec 19, 2023 |
16.12 |
| Dec 18, 2023 |
15.86 |
| Dec 15, 2023 |
15.82 |
| Dec 14, 2023 |
16.00 |
| Dec 13, 2023 |
15.82 |
| Dec 12, 2023 |
15.43 |
| Dec 11, 2023 |
15.70 |
| Dec 8, 2023 |
15.54 |
| Dec 7, 2023 |
15.52 |
| Dec 6, 2023 |
15.60 |
| Dec 5, 2023 |
15.42 |
| Dec 4, 2023 |
15.76 |
| Dec 1, 2023 |
15.47 |
| Nov 30, 2023 |
15.18 |
| Nov 29, 2023 |
15.05 |
| Nov 28, 2023 |
14.79 |
| Nov 27, 2023 |
14.58 |
| Nov 24, 2023 |
14.59 |
| Nov 22, 2023 |
14.48 |
| Nov 21, 2023 |
14.44 |
| Nov 20, 2023 |
14.58 |
| Nov 17, 2023 |
14.89 |
| Nov 16, 2023 |
14.81 |
| Nov 15, 2023 |
15.12 |
| Nov 14, 2023 |
14.98 |
| Nov 13, 2023 |
14.51 |
| Nov 10, 2023 |
14.77 |
| Nov 9, 2023 |
14.87 |
| Nov 8, 2023 |
14.98 |
| Nov 7, 2023 |
14.96 |
| Nov 6, 2023 |
15.04 |
| Nov 3, 2023 |
15.03 |
| Nov 2, 2023 |
14.68 |
| Nov 1, 2023 |
14.29 |
| Oct 31, 2023 |
14.26 |
| Oct 30, 2023 |
13.85 |
| Oct 27, 2023 |
13.76 |
| Oct 26, 2023 |
13.56 |
| Oct 25, 2023 |
13.54 |
| Oct 24, 2023 |
13.57 |
| Oct 23, 2023 |
13.75 |
| Oct 20, 2023 |
13.76 |
| Oct 19, 2023 |
14.10 |
| Oct 18, 2023 |
14.49 |
| Oct 17, 2023 |
14.70 |
| Oct 16, 2023 |
14.39 |
| Oct 13, 2023 |
13.85 |
| Oct 12, 2023 |
13.68 |
| Oct 11, 2023 |
13.73 |
| Oct 10, 2023 |
13.55 |
| Oct 9, 2023 |
13.60 |
| Oct 6, 2023 |
13.69 |
| Oct 5, 2023 |
13.69 |
| Oct 4, 2023 |
13.68 |
| Oct 3, 2023 |
13.64 |
| Oct 2, 2023 |
13.66 |
| Sep 29, 2023 |
201.23 |
| Sep 28, 2023 |
196.75 |
| Sep 27, 2023 |
190.87 |
| Sep 26, 2023 |
189.19 |
| Sep 25, 2023 |
189.77 |
| Sep 22, 2023 |
189.16 |
| Sep 21, 2023 |
189.91 |
| Sep 20, 2023 |
194.04 |
| Sep 19, 2023 |
193.55 |
| Sep 18, 2023 |
190.93 |
| Sep 15, 2023 |
194.42 |
| Sep 14, 2023 |
194.36 |
| Sep 13, 2023 |
192.50 |
| Sep 12, 2023 |
194.22 |
| Sep 11, 2023 |
190.55 |
| Sep 8, 2023 |
193.90 |
| Sep 7, 2023 |
195.56 |
| Sep 6, 2023 |
195.70 |
| Sep 5, 2023 |
194.92 |
| Sep 1, 2023 |
200.56 |
| Aug 31, 2023 |
199.02 |
| Aug 30, 2023 |
199.54 |
| Aug 29, 2023 |
199.77 |
| Aug 28, 2023 |
196.92 |
| Aug 25, 2023 |
192.27 |
| Aug 24, 2023 |
191.72 |
| Aug 23, 2023 |
202.65 |
| Aug 22, 2023 |
200.59 |
| Aug 21, 2023 |
202.92 |
| Aug 18, 2023 |
203.93 |
| Aug 17, 2023 |
203.26 |
| Aug 16, 2023 |
203.03 |
| Aug 15, 2023 |
203.50 |
| Aug 14, 2023 |
205.24 |
| Aug 11, 2023 |
206.14 |
| Aug 10, 2023 |
205.82 |
| Aug 9, 2023 |
207.83 |
| Aug 8, 2023 |
207.48 |
| Aug 7, 2023 |
203.44 |
| Aug 4, 2023 |
204.92 |
| Aug 3, 2023 |
204.72 |
| Aug 2, 2023 |
201.66 |
| Aug 1, 2023 |
210.54 |
| Jul 31, 2023 |
214.35 |
| Jul 28, 2023 |
211.06 |
| Jul 27, 2023 |
209.95 |
| Jul 26, 2023 |
212.19 |
| Jul 25, 2023 |
210.71 |
| Jul 24, 2023 |
211.41 |
| Jul 21, 2023 |
210.91 |
| Jul 20, 2023 |
209.87 |
| Jul 19, 2023 |
212.43 |
| Jul 18, 2023 |
212.02 |
| Jul 17, 2023 |
209.78 |
| Jul 14, 2023 |
210.77 |
| Jul 13, 2023 |
212.11 |
| Jul 12, 2023 |
214.78 |
| Jul 11, 2023 |
210.04 |
| Jul 10, 2023 |
205.82 |
| Jul 7, 2023 |
204.19 |
| Jul 6, 2023 |
205.68 |
| Jul 5, 2023 |
206.61 |
| Jul 3, 2023 |
209.78 |
| Jun 30, 2023 |
210.36 |
| Jun 29, 2023 |
207.06 |
| Jun 28, 2023 |
207.21 |
| Jun 27, 2023 |
206.37 |
| Jun 26, 2023 |
202.90 |
| Jun 23, 2023 |
200.50 |
| Jun 22, 2023 |
203.26 |
| Jun 21, 2023 |
205.98 |
| Jun 20, 2023 |
206.13 |
| Jun 16, 2023 |
208.26 |
| Jun 15, 2023 |
209.58 |
| Jun 14, 2023 |
208.47 |
| Jun 13, 2023 |
206.28 |
| Jun 12, 2023 |
206.19 |
| Jun 9, 2023 |
208.47 |
| Jun 8, 2023 |
210.12 |
| Jun 7, 2023 |
214.10 |
| Jun 6, 2023 |
211.32 |
| Jun 5, 2023 |
204.97 |
| Jun 2, 2023 |
205.03 |
| Jun 1, 2023 |
198.22 |
| May 31, 2023 |
199.00 |
| May 30, 2023 |
201.34 |
| May 26, 2023 |
201.46 |
| May 25, 2023 |
199.39 |
| May 24, 2023 |
199.24 |
| May 23, 2023 |
205.53 |
| May 22, 2023 |
207.15 |
| May 19, 2023 |
204.76 |
| May 18, 2023 |
208.17 |
| May 17, 2023 |
206.82 |
| May 16, 2023 |
205.50 |
| May 15, 2023 |
210.15 |
| May 12, 2023 |
212.16 |
| May 11, 2023 |
215.48 |
| May 10, 2023 |
215.87 |
| May 9, 2023 |
218.42 |
| May 8, 2023 |
223.51 |
| May 5, 2023 |
225.37 |
| May 4, 2023 |
219.65 |
| May 3, 2023 |
220.43 |
| May 2, 2023 |
221.23 |
| May 1, 2023 |
227.32 |
| Apr 28, 2023 |
228.10 |
| Apr 27, 2023 |
240.26 |
| Apr 26, 2023 |
235.89 |
| Apr 25, 2023 |
235.89 |
| Apr 24, 2023 |
246.79 |
| Apr 21, 2023 |
243.95 |
| Apr 20, 2023 |
243.65 |
| Apr 19, 2023 |
242.69 |
| Apr 18, 2023 |
240.74 |
| Apr 17, 2023 |
238.13 |
| Apr 14, 2023 |
241.16 |
| Apr 13, 2023 |
242.15 |
| Apr 12, 2023 |
240.80 |
| Apr 11, 2023 |
243.47 |
| Apr 10, 2023 |
243.26 |
| Apr 6, 2023 |
242.63 |
| Apr 5, 2023 |
246.04 |
| Apr 4, 2023 |
249.49 |
| Apr 3, 2023 |
252.28 |
| Mar 31, 2023 |
248.17 |
| Mar 30, 2023 |
-60.80 |
| Mar 29, 2023 |
-60.50 |
| Mar 28, 2023 |
-60.38 |
| Mar 27, 2023 |
-59.71 |
| Mar 24, 2023 |
-60.00 |
| Mar 23, 2023 |
-59.35 |
| Mar 22, 2023 |
-59.08 |
| Mar 21, 2023 |
-60.62 |
| Mar 20, 2023 |
-59.67 |
| Mar 17, 2023 |
-59.32 |
| Mar 16, 2023 |
-60.06 |
| Mar 15, 2023 |
-58.75 |
| Mar 14, 2023 |
-59.61 |
| Mar 13, 2023 |
-58.86 |
| Mar 10, 2023 |
-59.57 |
| Mar 9, 2023 |
-60.50 |
| Mar 8, 2023 |
-61.50 |
| Mar 7, 2023 |
-61.03 |
| Mar 6, 2023 |
-61.18 |
| Mar 3, 2023 |
-62.32 |
| Mar 2, 2023 |
-61.84 |
| Mar 1, 2023 |
-61.13 |
| Feb 28, 2023 |
-60.22 |
| Feb 27, 2023 |
-60.79 |
| Feb 24, 2023 |
-60.80 |
| Feb 23, 2023 |
-60.77 |
| Feb 22, 2023 |
-60.53 |
| Feb 21, 2023 |
-60.46 |
| Feb 17, 2023 |
-63.09 |
| Feb 16, 2023 |
-62.81 |
| Feb 15, 2023 |
-63.72 |
| Feb 14, 2023 |
-62.98 |
| Feb 13, 2023 |
-63.39 |
| Feb 10, 2023 |
-62.02 |
| Feb 9, 2023 |
-62.33 |
| Feb 8, 2023 |
-62.69 |
| Feb 7, 2023 |
-63.36 |
| Feb 6, 2023 |
-63.25 |
| Feb 3, 2023 |
-64.94 |
| Feb 2, 2023 |
-66.90 |
| Feb 1, 2023 |
-67.87 |
| Jan 31, 2023 |
-66.75 |
| Jan 30, 2023 |
-64.44 |
| Jan 27, 2023 |
-63.52 |
| Jan 26, 2023 |
-62.96 |
| Jan 25, 2023 |
-62.79 |
| Jan 24, 2023 |
-62.77 |
| Jan 23, 2023 |
-62.63 |
| Jan 20, 2023 |
-61.45 |
| Jan 19, 2023 |
-60.56 |
| Jan 18, 2023 |
-62.68 |
| Jan 17, 2023 |
-63.40 |
| Jan 13, 2023 |
-64.59 |
| Jan 12, 2023 |
-63.78 |
| Jan 11, 2023 |
-63.84 |
| Jan 10, 2023 |
-63.73 |
| Jan 9, 2023 |
-64.02 |
| Jan 6, 2023 |
-64.35 |
| Jan 5, 2023 |
-62.49 |
| Jan 4, 2023 |
-63.39 |
| Jan 3, 2023 |
-61.28 |
| Dec 30, 2022 |
2,833.05 |
| Dec 29, 2022 |
2,841.37 |
| Dec 28, 2022 |
2,749.76 |
| Dec 27, 2022 |
2,817.05 |
| Dec 23, 2022 |
2,777.41 |
| Dec 22, 2022 |
2,777.08 |
| Dec 21, 2022 |
2,775.08 |
| Dec 20, 2022 |
2,702.78 |
| Dec 19, 2022 |
2,710.78 |
| Dec 16, 2022 |
2,728.10 |
| Dec 15, 2022 |
2,770.08 |
| Dec 14, 2022 |
2,836.38 |
| Dec 13, 2022 |
2,865.03 |
| Dec 12, 2022 |
2,846.71 |
| Dec 9, 2022 |
2,830.71 |
| Dec 8, 2022 |
2,906.01 |
| Dec 7, 2022 |
2,840.04 |
| Dec 6, 2022 |
2,850.04 |
| Dec 5, 2022 |
2,895.68 |
| Dec 2, 2022 |
2,952.65 |
| Dec 1, 2022 |
2,919.33 |
| Nov 30, 2022 |
2,900.01 |
| Nov 29, 2022 |
2,818.72 |
| Nov 28, 2022 |
2,796.07 |
| Nov 25, 2022 |
2,884.02 |
| Nov 23, 2022 |
2,863.36 |
| Nov 22, 2022 |
2,819.05 |
| Nov 21, 2022 |
2,729.43 |
| Nov 18, 2022 |
2,768.08 |
| Nov 17, 2022 |
2,613.16 |
| Nov 16, 2022 |
2,599.83 |
| Nov 15, 2022 |
2,669.13 |
| Nov 14, 2022 |
2,597.50 |
| Nov 11, 2022 |
2,634.15 |
| Nov 10, 2022 |
2,487.56 |
| Nov 9, 2022 |
2,322.31 |
| Nov 8, 2022 |
2,399.27 |
| Nov 7, 2022 |
2,404.27 |
| Nov 4, 2022 |
2,447.91 |
| Nov 3, 2022 |
2,375.95 |
| Nov 2, 2022 |
2,364.62 |
| Nov 1, 2022 |
2,404.94 |
| Oct 31, 2022 |
2,397.27 |
| Oct 28, 2022 |
2,482.56 |
| Oct 27, 2022 |
2,367.29 |
| Oct 26, 2022 |
2,432.26 |
| Oct 25, 2022 |
2,437.59 |
| Oct 24, 2022 |
2,382.28 |
| Oct 21, 2022 |
2,335.97 |
| Oct 20, 2022 |
2,282.33 |
| Oct 19, 2022 |
2,336.64 |
| Oct 18, 2022 |
2,353.96 |
| Oct 17, 2022 |
2,320.31 |
| Oct 14, 2022 |
2,305.32 |
| Oct 13, 2022 |
2,332.64 |
| Oct 12, 2022 |
2,327.98 |
| Oct 11, 2022 |
2,328.31 |
| Oct 10, 2022 |
2,315.98 |
| Oct 7, 2022 |
2,339.64 |
| Oct 6, 2022 |
2,421.26 |
| Oct 5, 2022 |
2,420.60 |
| Oct 4, 2022 |
2,340.30 |
| Oct 3, 2022 |
2,217.37 |
| Sep 30, 2022 |
2,157.40 |
| Sep 29, 2022 |
11.13 |
| Sep 28, 2022 |
11.34 |
| Sep 27, 2022 |
10.90 |
| Sep 26, 2022 |
10.88 |
| Sep 23, 2022 |
10.92 |
| Sep 22, 2022 |
11.04 |
| Sep 21, 2022 |
11.38 |
| Sep 20, 2022 |
11.54 |
| Sep 19, 2022 |
11.86 |
| Sep 16, 2022 |
11.55 |
| Sep 15, 2022 |
11.74 |
| Sep 14, 2022 |
11.82 |
| Sep 13, 2022 |
11.89 |
| Sep 12, 2022 |
12.57 |
| Sep 9, 2022 |
12.15 |
| Sep 8, 2022 |
11.87 |
| Sep 7, 2022 |
11.66 |
| Sep 6, 2022 |
11.32 |
| Sep 2, 2022 |
11.52 |
| Sep 1, 2022 |
11.68 |
| Aug 31, 2022 |
11.60 |
| Aug 30, 2022 |
11.70 |
| Aug 29, 2022 |
11.83 |
| Aug 26, 2022 |
11.96 |
| Aug 25, 2022 |
12.44 |
| Aug 24, 2022 |
12.21 |
| Aug 23, 2022 |
12.04 |
| Aug 22, 2022 |
12.01 |
| Aug 19, 2022 |
12.43 |
| Aug 18, 2022 |
12.71 |
| Aug 17, 2022 |
12.64 |
| Aug 16, 2022 |
12.80 |
| Aug 15, 2022 |
12.54 |
| Aug 12, 2022 |
12.52 |
| Aug 11, 2022 |
12.49 |
| Aug 10, 2022 |
12.40 |
| Aug 9, 2022 |
12.07 |
| Aug 8, 2022 |
12.48 |
| Aug 5, 2022 |
12.25 |
| Aug 4, 2022 |
12.06 |
| Aug 3, 2022 |
12.12 |
| Aug 2, 2022 |
11.79 |
| Aug 1, 2022 |
12.03 |
| Jul 29, 2022 |
12.09 |
| Jul 28, 2022 |
12.03 |
| Jul 27, 2022 |
12.22 |
| Jul 26, 2022 |
11.81 |
| Jul 25, 2022 |
12.32 |
| Jul 22, 2022 |
12.52 |
| Jul 21, 2022 |
12.53 |
| Jul 20, 2022 |
12.63 |
| Jul 19, 2022 |
12.39 |
| Jul 18, 2022 |
11.93 |
| Jul 15, 2022 |
11.98 |
| Jul 14, 2022 |
11.96 |
| Jul 13, 2022 |
12.07 |
| Jul 12, 2022 |
12.10 |
| Jul 11, 2022 |
12.13 |
| Jul 8, 2022 |
12.19 |
| Jul 7, 2022 |
12.21 |
| Jul 6, 2022 |
11.85 |
| Jul 5, 2022 |
11.96 |
| Jul 1, 2022 |
11.64 |
| Jun 30, 2022 |
11.66 |
| Jun 29, 2022 |
11.51 |
| Jun 28, 2022 |
11.71 |
| Jun 27, 2022 |
11.99 |
| Jun 24, 2022 |
12.20 |
| Jun 23, 2022 |
11.65 |
| Jun 22, 2022 |
11.36 |
| Jun 21, 2022 |
11.34 |
| Jun 17, 2022 |
11.21 |
| Jun 16, 2022 |
10.73 |
| Jun 15, 2022 |
11.38 |
| Jun 14, 2022 |
11.19 |
| Jun 13, 2022 |
11.28 |
| Jun 10, 2022 |
11.91 |
| Jun 9, 2022 |
12.32 |
| Jun 8, 2022 |
12.58 |
| Jun 7, 2022 |
12.69 |
| Jun 6, 2022 |
12.89 |
| Jun 3, 2022 |
12.79 |
| Jun 2, 2022 |
12.78 |
| Jun 1, 2022 |
12.32 |
| May 31, 2022 |
12.37 |
| May 27, 2022 |
12.28 |
| May 26, 2022 |
12.00 |
| May 25, 2022 |
11.63 |
| May 24, 2022 |
11.43 |
| May 23, 2022 |
11.72 |
| May 20, 2022 |
11.97 |
| May 19, 2022 |
11.66 |
| May 18, 2022 |
11.88 |
| May 17, 2022 |
12.84 |
| May 16, 2022 |
12.67 |
| May 13, 2022 |
12.75 |
| May 12, 2022 |
12.32 |
| May 11, 2022 |
11.83 |
| May 10, 2022 |
12.09 |
| May 9, 2022 |
12.02 |
| May 6, 2022 |
12.11 |
| May 5, 2022 |
12.73 |
| May 4, 2022 |
13.39 |
| May 3, 2022 |
13.14 |
| May 2, 2022 |
13.28 |
| Apr 29, 2022 |
13.17 |
| Apr 28, 2022 |
14.27 |
| Apr 27, 2022 |
13.96 |
| Apr 26, 2022 |
13.73 |
| Apr 25, 2022 |
14.14 |
| Apr 22, 2022 |
13.91 |
| Apr 21, 2022 |
14.41 |
| Apr 20, 2022 |
14.55 |
| Apr 19, 2022 |
14.58 |
| Apr 18, 2022 |
14.23 |
| Apr 14, 2022 |
14.28 |
| Apr 13, 2022 |
14.23 |
| Apr 12, 2022 |
14.00 |
| Apr 11, 2022 |
14.02 |
| Apr 8, 2022 |
14.07 |
| Apr 7, 2022 |
14.02 |
| Apr 6, 2022 |
13.93 |
| Apr 5, 2022 |
14.37 |
| Apr 4, 2022 |
14.84 |
| Apr 1, 2022 |
14.63 |
| Mar 31, 2022 |
14.68 |
| Mar 30, 2022 |
15.18 |
| Mar 29, 2022 |
15.33 |
| Mar 28, 2022 |
14.79 |
| Mar 25, 2022 |
14.85 |
| Mar 24, 2022 |
14.70 |
| Mar 23, 2022 |
14.59 |
| Mar 22, 2022 |
14.94 |
| Mar 21, 2022 |
15.21 |
| Mar 18, 2022 |
15.15 |
| Mar 17, 2022 |
15.28 |
| Mar 16, 2022 |
14.97 |
| Mar 15, 2022 |
14.20 |
| Mar 14, 2022 |
13.79 |
| Mar 11, 2022 |
13.62 |
| Mar 10, 2022 |
13.87 |
| Mar 9, 2022 |
14.04 |
| Mar 8, 2022 |
13.60 |
| Mar 7, 2022 |
13.27 |
| Mar 4, 2022 |
14.57 |
| Mar 3, 2022 |
15.04 |
| Mar 2, 2022 |
15.18 |
| Mar 1, 2022 |
14.56 |
| Feb 28, 2022 |
14.98 |
| Feb 25, 2022 |
15.19 |
| Feb 24, 2022 |
14.90 |
| Feb 23, 2022 |
14.75 |
| Feb 22, 2022 |
15.16 |
| Feb 18, 2022 |
15.67 |
| Feb 17, 2022 |
15.78 |
| Feb 16, 2022 |
16.03 |
| Feb 15, 2022 |
16.04 |
| Feb 14, 2022 |
15.61 |
| Feb 11, 2022 |
15.67 |
| Feb 10, 2022 |
16.15 |
| Feb 9, 2022 |
16.42 |
| Feb 8, 2022 |
16.09 |
| Feb 7, 2022 |
15.43 |
| Feb 4, 2022 |
15.33 |
| Feb 3, 2022 |
14.47 |
| Feb 2, 2022 |
15.13 |
| Feb 1, 2022 |
15.00 |
| Jan 31, 2022 |
15.00 |
| Jan 28, 2022 |
14.45 |
| Jan 27, 2022 |
13.92 |
| Jan 26, 2022 |
13.91 |
| Jan 25, 2022 |
14.40 |
| Jan 24, 2022 |
14.72 |
| Jan 21, 2022 |
14.34 |
| Jan 20, 2022 |
14.31 |
| Jan 19, 2022 |
14.68 |
| Jan 18, 2022 |
14.75 |
| Jan 14, 2022 |
14.70 |
| Jan 13, 2022 |
15.12 |
| Jan 12, 2022 |
15.04 |
| Jan 11, 2022 |
15.01 |
| Jan 10, 2022 |
14.81 |
| Jan 7, 2022 |
15.27 |
| Jan 6, 2022 |
15.32 |
| Jan 5, 2022 |
15.39 |
| Jan 4, 2022 |
15.72 |
| Jan 3, 2022 |
15.99 |
| Dec 31, 2021 |
15.87 |
| Dec 30, 2021 |
12.47 |
| Dec 29, 2021 |
12.39 |
| Dec 28, 2021 |
12.04 |
| Dec 27, 2021 |
12.10 |
| Dec 23, 2021 |
11.89 |
| Dec 22, 2021 |
11.76 |
| Dec 21, 2021 |
11.74 |
| Dec 20, 2021 |
11.49 |
| Dec 17, 2021 |
12.01 |
| Dec 16, 2021 |
12.16 |
| Dec 15, 2021 |
12.63 |
| Dec 14, 2021 |
12.54 |
| Dec 13, 2021 |
12.70 |
| Dec 10, 2021 |
12.94 |
| Dec 9, 2021 |
12.96 |
| Dec 8, 2021 |
13.15 |
| Dec 7, 2021 |
13.08 |
| Dec 6, 2021 |
12.79 |
| Dec 3, 2021 |
12.29 |
| Dec 2, 2021 |
12.32 |
| Dec 1, 2021 |
12.21 |
| Nov 30, 2021 |
12.42 |
| Nov 29, 2021 |
12.74 |
| Nov 26, 2021 |
12.79 |
| Nov 24, 2021 |
13.20 |
| Nov 23, 2021 |
13.37 |
| Nov 22, 2021 |
13.38 |
| Nov 19, 2021 |
13.22 |
| Nov 18, 2021 |
13.46 |
| Nov 17, 2021 |
13.52 |
| Nov 16, 2021 |
13.67 |
| Nov 15, 2021 |
13.58 |
| Nov 12, 2021 |
13.64 |
| Nov 11, 2021 |
13.55 |
| Nov 10, 2021 |
13.60 |
| Nov 9, 2021 |
13.68 |
| Nov 8, 2021 |
13.45 |
| Nov 5, 2021 |
13.42 |
| Nov 4, 2021 |
13.18 |
| Nov 3, 2021 |
13.30 |
| Nov 2, 2021 |
12.96 |
| Nov 1, 2021 |
13.25 |
| Oct 29, 2021 |
13.30 |
| Oct 28, 2021 |
13.07 |
| Oct 27, 2021 |
12.72 |
| Oct 26, 2021 |
12.85 |
| Oct 25, 2021 |
12.81 |
| Oct 22, 2021 |
12.63 |
| Oct 21, 2021 |
12.59 |
| Oct 20, 2021 |
12.35 |
| Oct 19, 2021 |
12.35 |
| Oct 18, 2021 |
12.20 |
| Oct 15, 2021 |
12.23 |
| Oct 14, 2021 |
12.30 |
| Oct 13, 2021 |
12.13 |
| Oct 12, 2021 |
12.07 |
| Oct 11, 2021 |
12.03 |
| Oct 8, 2021 |
12.10 |
| Oct 7, 2021 |
12.36 |
| Oct 6, 2021 |
12.15 |
| Oct 5, 2021 |
11.89 |
| Oct 4, 2021 |
12.51 |
| Oct 1, 2021 |
12.41 |
| Sep 30, 2021 |
12.18 |
| Sep 29, 2021 |
27.17 |
| Sep 28, 2021 |
27.13 |
| Sep 27, 2021 |
27.68 |
| Sep 24, 2021 |
27.30 |
| Sep 23, 2021 |
27.31 |
| Sep 22, 2021 |
27.06 |
| Sep 21, 2021 |
26.79 |
| Sep 20, 2021 |
26.63 |
| Sep 17, 2021 |
27.07 |
| Sep 16, 2021 |
27.71 |
| Sep 15, 2021 |
27.78 |
| Sep 14, 2021 |
28.47 |
| Sep 13, 2021 |
28.49 |
| Sep 10, 2021 |
28.20 |
| Sep 9, 2021 |
27.59 |
| Sep 8, 2021 |
27.35 |
| Sep 7, 2021 |
27.61 |
| Sep 3, 2021 |
28.38 |
| Sep 2, 2021 |
28.28 |
| Sep 1, 2021 |
28.60 |
| Aug 31, 2021 |
27.98 |
| Aug 30, 2021 |
28.26 |
| Aug 27, 2021 |
28.40 |
| Aug 26, 2021 |
28.04 |
| Aug 25, 2021 |
28.57 |
| Aug 24, 2021 |
28.13 |
| Aug 23, 2021 |
27.70 |
| Aug 20, 2021 |
27.63 |
| Aug 19, 2021 |
27.21 |
| Aug 18, 2021 |
27.48 |
| Aug 17, 2021 |
27.56 |
| Aug 16, 2021 |
28.12 |
| Aug 13, 2021 |
28.31 |
| Aug 12, 2021 |
28.30 |
| Aug 11, 2021 |
28.71 |
| Aug 10, 2021 |
28.16 |
| Aug 9, 2021 |
28.16 |
| Aug 6, 2021 |
28.32 |
| Aug 5, 2021 |
28.25 |
| Aug 4, 2021 |
27.77 |
| Aug 3, 2021 |
27.98 |
| Aug 2, 2021 |
27.79 |
| Jul 30, 2021 |
27.23 |
| Jul 29, 2021 |
27.45 |
| Jul 28, 2021 |
27.36 |
| Jul 27, 2021 |
26.82 |
| Jul 26, 2021 |
27.19 |
| Jul 23, 2021 |
27.12 |
| Jul 22, 2021 |
26.68 |
| Jul 21, 2021 |
27.36 |
| Jul 20, 2021 |
27.40 |
| Jul 19, 2021 |
26.22 |
| Jul 16, 2021 |
26.73 |
| Jul 15, 2021 |
27.25 |
| Jul 14, 2021 |
27.41 |
| Jul 13, 2021 |
27.63 |
| Jul 12, 2021 |
28.03 |
| Jul 9, 2021 |
27.73 |
| Jul 8, 2021 |
27.23 |
| Jul 7, 2021 |
27.58 |
| Jul 6, 2021 |
27.64 |
| Jul 2, 2021 |
27.76 |
| Jul 1, 2021 |
27.32 |
| Jun 30, 2021 |
26.84 |
| Jun 29, 2021 |
25.62 |
| Jun 28, 2021 |
25.61 |
| Jun 25, 2021 |
26.33 |
| Jun 24, 2021 |
26.01 |
| Jun 23, 2021 |
26.13 |
| Jun 22, 2021 |
25.90 |
| Jun 21, 2021 |
25.89 |
| Jun 18, 2021 |
25.42 |
| Jun 17, 2021 |
25.89 |
| Jun 16, 2021 |
25.92 |
| Jun 15, 2021 |
26.44 |
| Jun 14, 2021 |
26.30 |
| Jun 11, 2021 |
26.87 |
| Jun 10, 2021 |
26.25 |
| Jun 9, 2021 |
26.11 |
| Jun 8, 2021 |
26.53 |
| Jun 7, 2021 |
25.90 |
| Jun 4, 2021 |
25.94 |
| Jun 3, 2021 |
26.16 |
| Jun 2, 2021 |
26.19 |
| Jun 1, 2021 |
26.48 |
| May 28, 2021 |
26.74 |
| May 27, 2021 |
27.23 |
| May 26, 2021 |
27.04 |
| May 25, 2021 |
26.58 |
| May 24, 2021 |
26.54 |
| May 21, 2021 |
26.56 |
| May 20, 2021 |
26.88 |
| May 19, 2021 |
26.84 |
| May 18, 2021 |
27.28 |
| May 17, 2021 |
27.68 |
| May 14, 2021 |
27.64 |
| May 13, 2021 |
27.01 |
| May 12, 2021 |
26.82 |
| May 11, 2021 |
27.55 |
| May 10, 2021 |
27.83 |
| May 7, 2021 |
28.37 |
| May 6, 2021 |
28.17 |
| May 5, 2021 |
28.01 |
| May 4, 2021 |
28.41 |
| May 3, 2021 |
28.83 |
| Apr 30, 2021 |
28.61 |
| Apr 29, 2021 |
29.92 |
| Apr 28, 2021 |
29.71 |
| Apr 27, 2021 |
29.91 |
| Apr 26, 2021 |
29.38 |
| Apr 23, 2021 |
29.95 |
| Apr 22, 2021 |
29.47 |
| Apr 21, 2021 |
29.15 |
| Apr 20, 2021 |
28.54 |
| Apr 19, 2021 |
29.20 |
| Apr 16, 2021 |
29.13 |
| Apr 15, 2021 |
28.52 |
| Apr 14, 2021 |
28.27 |
| Apr 13, 2021 |
27.84 |
| Apr 12, 2021 |
27.94 |
| Apr 9, 2021 |
28.24 |
| Apr 8, 2021 |
27.63 |
| Apr 7, 2021 |
27.80 |
| Apr 6, 2021 |
28.19 |
| Apr 5, 2021 |
28.17 |
| Apr 1, 2021 |
27.27 |
| Mar 31, 2021 |
27.60 |
| Mar 30, 2021 |
23.24 |
| Mar 29, 2021 |
22.80 |
| Mar 26, 2021 |
23.63 |
| Mar 25, 2021 |
22.92 |
| Mar 24, 2021 |
22.24 |
| Mar 23, 2021 |
22.83 |
| Mar 22, 2021 |
23.60 |
| Mar 19, 2021 |
23.26 |
| Mar 18, 2021 |
22.94 |
| Mar 17, 2021 |
22.53 |
| Mar 16, 2021 |
22.42 |
| Mar 15, 2021 |
23.17 |
| Mar 12, 2021 |
22.66 |
| Mar 11, 2021 |
22.35 |
| Mar 10, 2021 |
22.33 |
| Mar 9, 2021 |
22.22 |
| Mar 8, 2021 |
22.30 |
| Mar 5, 2021 |
22.01 |
| Mar 4, 2021 |
21.11 |
| Mar 3, 2021 |
22.03 |
| Mar 2, 2021 |
22.09 |
| Mar 1, 2021 |
22.73 |
| Feb 26, 2021 |
22.22 |
| Feb 25, 2021 |
22.76 |
| Feb 24, 2021 |
22.91 |
| Feb 23, 2021 |
22.59 |
| Feb 22, 2021 |
22.36 |
| Feb 19, 2021 |
22.30 |
| Feb 18, 2021 |
22.15 |
| Feb 17, 2021 |
21.75 |
| Feb 16, 2021 |
21.62 |
| Feb 12, 2021 |
21.89 |
| Feb 11, 2021 |
22.08 |
| Feb 10, 2021 |
21.88 |
| Feb 9, 2021 |
22.14 |
| Feb 8, 2021 |
22.11 |
| Feb 5, 2021 |
23.40 |
| Feb 4, 2021 |
19.95 |
| Feb 3, 2021 |
19.03 |
| Feb 2, 2021 |
19.28 |
| Feb 1, 2021 |
19.27 |
| Jan 29, 2021 |
18.41 |
| Jan 28, 2021 |
18.43 |
| Jan 27, 2021 |
18.62 |
| Jan 26, 2021 |
18.82 |
| Jan 25, 2021 |
19.40 |
| Jan 22, 2021 |
19.58 |
| Jan 21, 2021 |
19.43 |
| Jan 20, 2021 |
19.63 |
| Jan 19, 2021 |
19.38 |
| Jan 15, 2021 |
19.72 |
| Jan 14, 2021 |
20.03 |
| Jan 13, 2021 |
19.86 |
| Jan 12, 2021 |
19.77 |
| Jan 11, 2021 |
19.01 |
| Jan 8, 2021 |
18.73 |
| Jan 7, 2021 |
18.89 |
| Jan 6, 2021 |
18.72 |
| Jan 5, 2021 |
17.85 |
| Jan 4, 2021 |
17.79 |
| Dec 31, 2020 |
18.40 |
| Dec 30, 2020 |
23.02 |
| Dec 29, 2020 |
22.83 |
| Dec 28, 2020 |
22.92 |
| Dec 24, 2020 |
23.49 |
| Dec 23, 2020 |
23.59 |
| Dec 22, 2020 |
23.16 |
| Dec 21, 2020 |
23.06 |
| Dec 18, 2020 |
22.98 |
| Dec 17, 2020 |
22.32 |
| Dec 16, 2020 |
22.56 |
| Dec 15, 2020 |
22.38 |
| Dec 14, 2020 |
21.72 |
| Dec 11, 2020 |
21.57 |
| Dec 10, 2020 |
21.87 |
| Dec 9, 2020 |
21.95 |
| Dec 8, 2020 |
22.87 |
| Dec 7, 2020 |
22.69 |
| Dec 4, 2020 |
22.63 |
| Dec 3, 2020 |
22.01 |
| Dec 2, 2020 |
21.71 |
| Dec 1, 2020 |
21.58 |
| Nov 30, 2020 |
21.23 |
| Nov 27, 2020 |
21.98 |
| Nov 25, 2020 |
21.95 |
| Nov 24, 2020 |
22.28 |
| Nov 23, 2020 |
22.15 |
| Nov 20, 2020 |
21.88 |
| Nov 19, 2020 |
21.77 |
| Nov 18, 2020 |
21.46 |
| Nov 17, 2020 |
21.53 |
| Nov 16, 2020 |
20.84 |
| Nov 13, 2020 |
20.25 |
| Nov 12, 2020 |
20.02 |
| Nov 11, 2020 |
20.73 |
| Nov 10, 2020 |
21.08 |
| Nov 9, 2020 |
20.67 |
| Nov 6, 2020 |
20.33 |
| Nov 5, 2020 |
20.70 |
| Nov 4, 2020 |
20.43 |
| Nov 3, 2020 |
20.48 |
| Nov 2, 2020 |
19.25 |
| Oct 30, 2020 |
19.21 |
| Oct 29, 2020 |
25.18 |
| Oct 28, 2020 |
24.47 |
| Oct 27, 2020 |
25.11 |
| Oct 26, 2020 |
25.05 |
| Oct 23, 2020 |
25.06 |
| Oct 22, 2020 |
25.82 |
| Oct 21, 2020 |
24.14 |
| Oct 20, 2020 |
24.02 |
| Oct 19, 2020 |
24.15 |
| Oct 16, 2020 |
24.19 |
| Oct 15, 2020 |
24.51 |
| Oct 14, 2020 |
24.14 |
| Oct 13, 2020 |
24.28 |
| Oct 12, 2020 |
24.44 |
| Oct 9, 2020 |
24.70 |
| Oct 8, 2020 |
24.32 |
| Oct 7, 2020 |
24.00 |
| Oct 6, 2020 |
23.37 |
| Oct 5, 2020 |
23.72 |
| Oct 2, 2020 |
23.16 |
| Oct 1, 2020 |
22.98 |
| Sep 30, 2020 |
22.62 |
| Sep 29, 2020 |
47.73 |
| Sep 28, 2020 |
49.36 |
| Sep 25, 2020 |
49.90 |
| Sep 24, 2020 |
49.87 |
| Sep 23, 2020 |
49.84 |
| Sep 22, 2020 |
49.42 |
| Sep 21, 2020 |
48.47 |
| Sep 18, 2020 |
49.39 |
| Sep 17, 2020 |
50.18 |
| Sep 16, 2020 |
51.38 |
| Sep 15, 2020 |
51.21 |
| Sep 14, 2020 |
50.44 |
| Sep 11, 2020 |
49.84 |
| Sep 10, 2020 |
49.30 |
| Sep 9, 2020 |
48.80 |
| Sep 8, 2020 |
48.93 |
| Sep 4, 2020 |
49.74 |
| Sep 3, 2020 |
49.64 |
| Sep 2, 2020 |
50.31 |
| Sep 1, 2020 |
49.52 |
| Aug 31, 2020 |
47.18 |
| Aug 28, 2020 |
48.40 |
| Aug 27, 2020 |
47.47 |
| Aug 26, 2020 |
45.80 |
| Aug 25, 2020 |
45.73 |
| Aug 24, 2020 |
46.82 |
| Aug 21, 2020 |
44.21 |
| Aug 20, 2020 |
43.82 |
| Aug 19, 2020 |
44.34 |
| Aug 18, 2020 |
44.22 |
| Aug 17, 2020 |
44.47 |
| Aug 14, 2020 |
44.34 |
| Aug 13, 2020 |
43.66 |
| Aug 12, 2020 |
43.23 |
| Aug 11, 2020 |
43.74 |
| Aug 10, 2020 |
43.67 |
| Aug 7, 2020 |
41.53 |
| Aug 6, 2020 |
40.63 |
| Aug 5, 2020 |
42.48 |
| Aug 4, 2020 |
40.04 |
| Aug 3, 2020 |
40.05 |
| Jul 31, 2020 |
41.32 |
| Jul 30, 2020 |
44.13 |
| Jul 29, 2020 |
45.34 |
| Jul 28, 2020 |
44.23 |
| Jul 27, 2020 |
44.49 |
| Jul 24, 2020 |
44.07 |
| Jul 23, 2020 |
44.76 |
| Jul 22, 2020 |
43.72 |
| Jul 21, 2020 |
43.63 |
| Jul 20, 2020 |
42.44 |
| Jul 17, 2020 |
42.49 |
| Jul 16, 2020 |
43.82 |
| Jul 15, 2020 |
43.71 |
| Jul 14, 2020 |
42.00 |
| Jul 13, 2020 |
42.15 |
| Jul 10, 2020 |
41.93 |
| Jul 9, 2020 |
41.25 |
| Jul 8, 2020 |
42.18 |
| Jul 7, 2020 |
42.00 |
| Jul 6, 2020 |
43.65 |
| Jul 2, 2020 |
43.81 |
| Jul 1, 2020 |
43.77 |
| Jun 30, 2020 |
44.18 |
| Jun 29, 2020 |
35.22 |
| Jun 26, 2020 |
34.10 |
| Jun 25, 2020 |
34.09 |
| Jun 24, 2020 |
34.14 |
| Jun 23, 2020 |
35.06 |
| Jun 22, 2020 |
34.99 |
| Jun 19, 2020 |
34.60 |
| Jun 18, 2020 |
34.79 |
| Jun 17, 2020 |
35.53 |
| Jun 16, 2020 |
36.18 |
| Jun 15, 2020 |
34.97 |
| Jun 12, 2020 |
35.23 |
| Jun 11, 2020 |
34.23 |
| Jun 10, 2020 |
36.92 |
| Jun 9, 2020 |
37.75 |
| Jun 8, 2020 |
38.72 |
| Jun 5, 2020 |
37.70 |
| Jun 4, 2020 |
36.36 |
| Jun 3, 2020 |
35.60 |
| Jun 2, 2020 |
33.46 |
| Jun 1, 2020 |
32.82 |
| May 29, 2020 |
31.76 |
| May 28, 2020 |
32.18 |
| May 27, 2020 |
33.11 |
| May 26, 2020 |
31.69 |
| May 22, 2020 |
29.81 |
| May 21, 2020 |
30.21 |
| May 20, 2020 |
29.25 |
| May 19, 2020 |
28.46 |
| May 18, 2020 |
28.74 |
| May 15, 2020 |
26.54 |
| May 14, 2020 |
25.84 |
| May 13, 2020 |
25.01 |
| May 12, 2020 |
26.49 |
| May 11, 2020 |
27.91 |
| May 8, 2020 |
29.01 |
| May 7, 2020 |
27.88 |
| May 6, 2020 |
27.35 |
| May 5, 2020 |
27.83 |
| May 4, 2020 |
28.04 |
| May 1, 2020 |
28.68 |
| Apr 30, 2020 |
31.67 |
| Apr 29, 2020 |
32.49 |
| Apr 28, 2020 |
33.04 |
| Apr 27, 2020 |
32.12 |
| Apr 24, 2020 |
30.06 |
| Apr 23, 2020 |
28.83 |
| Apr 22, 2020 |
29.43 |
| Apr 21, 2020 |
28.15 |
| Apr 20, 2020 |
30.05 |
| Apr 17, 2020 |
31.45 |
| Apr 16, 2020 |
30.61 |
| Apr 15, 2020 |
30.66 |
| Apr 14, 2020 |
32.49 |
| Apr 13, 2020 |
31.30 |
| Apr 9, 2020 |
32.85 |
| Apr 8, 2020 |
31.40 |
| Apr 7, 2020 |
31.22 |
| Apr 6, 2020 |
30.10 |
| Apr 3, 2020 |
27.93 |
| Apr 2, 2020 |
28.11 |
| Apr 1, 2020 |
28.27 |
| Mar 31, 2020 |
30.09 |
| Mar 30, 2020 |
25.46 |
| Mar 27, 2020 |
24.13 |
| Mar 26, 2020 |
25.29 |
| Mar 25, 2020 |
22.77 |
| Mar 24, 2020 |
22.15 |
| Mar 23, 2020 |
19.31 |
| Mar 20, 2020 |
21.03 |
| Mar 19, 2020 |
22.33 |
| Mar 18, 2020 |
20.42 |
| Mar 17, 2020 |
21.03 |
| Mar 16, 2020 |
20.85 |
| Mar 13, 2020 |
25.17 |
| Mar 12, 2020 |
22.68 |
| Mar 11, 2020 |
24.69 |
| Mar 10, 2020 |
27.29 |
| Mar 9, 2020 |
26.30 |
| Mar 6, 2020 |
28.77 |
| Mar 5, 2020 |
29.07 |
| Mar 4, 2020 |
30.20 |
| Mar 3, 2020 |
28.48 |
| Mar 2, 2020 |
30.09 |
| Feb 28, 2020 |
29.81 |
| Feb 27, 2020 |
30.81 |
| Feb 26, 2020 |
31.11 |
| Feb 25, 2020 |
31.23 |
| Feb 24, 2020 |
32.63 |
| Feb 21, 2020 |
33.83 |
| Feb 20, 2020 |
34.12 |
| Feb 19, 2020 |
33.53 |
| Feb 18, 2020 |
33.83 |
| Feb 14, 2020 |
34.05 |
| Feb 13, 2020 |
33.91 |
| Feb 12, 2020 |
34.17 |
| Feb 11, 2020 |
33.64 |
| Feb 10, 2020 |
33.38 |
| Feb 7, 2020 |
33.64 |
| Feb 6, 2020 |
35.22 |
| Feb 5, 2020 |
35.53 |
| Feb 4, 2020 |
35.32 |
| Feb 3, 2020 |
35.13 |
| Jan 31, 2020 |
35.10 |
| Jan 30, 2020 |
35.77 |
| Jan 29, 2020 |
35.46 |
| Jan 28, 2020 |
35.09 |
| Jan 27, 2020 |
34.19 |
| Jan 24, 2020 |
34.86 |
| Jan 23, 2020 |
35.85 |
| Jan 22, 2020 |
36.44 |
| Jan 21, 2020 |
36.51 |
| Jan 17, 2020 |
35.80 |
| Jan 16, 2020 |
35.92 |
| Jan 15, 2020 |
36.34 |
| Jan 14, 2020 |
36.63 |
| Jan 13, 2020 |
36.60 |
| Jan 10, 2020 |
36.65 |
| Jan 9, 2020 |
37.54 |
| Jan 8, 2020 |
37.80 |
| Jan 7, 2020 |
37.78 |
| Jan 6, 2020 |
37.84 |
| Jan 3, 2020 |
38.16 |
| Jan 2, 2020 |
38.03 |
| Dec 31, 2019 |
37.72 |
| Dec 30, 2019 |
80.88 |
| Dec 27, 2019 |
80.69 |
| Dec 26, 2019 |
81.05 |
| Dec 24, 2019 |
81.02 |
| Dec 23, 2019 |
80.87 |
| Dec 20, 2019 |
82.07 |
| Dec 19, 2019 |
81.57 |
| Dec 18, 2019 |
81.83 |
| Dec 17, 2019 |
76.28 |
| Dec 16, 2019 |
76.16 |
| Dec 13, 2019 |
75.29 |
| Dec 12, 2019 |
74.97 |
| Dec 11, 2019 |
74.42 |
| Dec 10, 2019 |
74.24 |
| Dec 9, 2019 |
74.18 |
| Dec 6, 2019 |
73.39 |
| Dec 5, 2019 |
73.91 |
| Dec 4, 2019 |
73.55 |
| Dec 3, 2019 |
71.19 |
| Dec 2, 2019 |
72.57 |
| Nov 29, 2019 |
74.68 |
| Nov 27, 2019 |
75.30 |
| Nov 26, 2019 |
74.99 |
| Nov 25, 2019 |
73.42 |
| Nov 22, 2019 |
73.18 |
| Nov 21, 2019 |
72.82 |
| Nov 20, 2019 |
73.04 |
| Nov 19, 2019 |
73.79 |
| Nov 18, 2019 |
74.52 |
| Nov 15, 2019 |
75.23 |
| Nov 14, 2019 |
76.31 |
| Nov 13, 2019 |
74.76 |
| Nov 12, 2019 |
75.33 |
| Nov 11, 2019 |
76.15 |
| Nov 8, 2019 |
75.63 |
| Nov 7, 2019 |
75.17 |
| Nov 6, 2019 |
74.72 |
| Nov 5, 2019 |
75.31 |
| Nov 4, 2019 |
73.29 |
| Nov 1, 2019 |
72.92 |
| Oct 31, 2019 |
72.96 |
| Oct 30, 2019 |
75.43 |
| Oct 29, 2019 |
76.10 |
| Oct 28, 2019 |
76.90 |
| Oct 25, 2019 |
76.24 |
| Oct 24, 2019 |
77.56 |
| Oct 23, 2019 |
78.56 |
| Oct 22, 2019 |
82.13 |
| Oct 21, 2019 |
81.85 |
| Oct 18, 2019 |
81.92 |
| Oct 17, 2019 |
82.00 |
| Oct 16, 2019 |
80.42 |
| Oct 15, 2019 |
79.95 |
| Oct 14, 2019 |
79.46 |
| Oct 11, 2019 |
79.59 |
| Oct 10, 2019 |
78.62 |
| Oct 9, 2019 |
77.65 |
| Oct 8, 2019 |
77.17 |
| Oct 7, 2019 |
77.74 |
| Oct 4, 2019 |
76.03 |
| Oct 3, 2019 |
75.62 |
| Oct 2, 2019 |
75.76 |
| Oct 1, 2019 |
78.38 |
| Sep 30, 2019 |
78.37 |
| Sep 27, 2019 |
30.11 |
| Sep 26, 2019 |
30.64 |
| Sep 25, 2019 |
30.35 |
| Sep 24, 2019 |
29.76 |
| Sep 23, 2019 |
29.70 |
| Sep 20, 2019 |
29.78 |
| Sep 19, 2019 |
29.68 |
| Sep 18, 2019 |
30.23 |
| Sep 17, 2019 |
30.60 |
| Sep 16, 2019 |
30.68 |
| Sep 13, 2019 |
30.89 |
| Sep 12, 2019 |
31.64 |
| Sep 11, 2019 |
31.64 |
| Sep 10, 2019 |
31.01 |
| Sep 9, 2019 |
30.71 |
| Sep 6, 2019 |
29.98 |
| Sep 5, 2019 |
29.55 |
| Sep 4, 2019 |
28.78 |
| Sep 3, 2019 |
28.37 |
| Aug 30, 2019 |
29.16 |
| Aug 29, 2019 |
29.54 |
| Aug 28, 2019 |
29.10 |
| Aug 27, 2019 |
29.26 |
| Aug 26, 2019 |
29.31 |
| Aug 23, 2019 |
28.92 |
| Aug 22, 2019 |
30.00 |
| Aug 21, 2019 |
29.74 |
| Aug 20, 2019 |
29.29 |
| Aug 19, 2019 |
29.30 |
| Aug 16, 2019 |
28.90 |
| Aug 15, 2019 |
28.58 |
| Aug 14, 2019 |
29.43 |
| Aug 13, 2019 |
30.92 |
| Aug 12, 2019 |
30.27 |
| Aug 9, 2019 |
31.23 |
| Aug 8, 2019 |
31.53 |
| Aug 7, 2019 |
30.93 |
| Aug 6, 2019 |
31.02 |
| Aug 5, 2019 |
30.88 |
| Aug 2, 2019 |
31.90 |
| Aug 1, 2019 |
32.29 |
| Jul 31, 2019 |
33.29 |
| Jul 30, 2019 |
33.79 |
| Jul 29, 2019 |
33.53 |
| Jul 26, 2019 |
32.59 |
| Jul 25, 2019 |
32.96 |
| Jul 24, 2019 |
33.02 |
| Jul 23, 2019 |
32.94 |
| Jul 22, 2019 |
32.00 |
| Jul 19, 2019 |
32.60 |
| Jul 18, 2019 |
32.67 |
| Jul 17, 2019 |
32.53 |
| Jul 16, 2019 |
32.32 |
| Jul 15, 2019 |
32.00 |
| Jul 12, 2019 |
32.03 |
| Jul 11, 2019 |
31.17 |
| Jul 10, 2019 |
31.15 |
| Jul 9, 2019 |
31.39 |
| Jul 8, 2019 |
31.86 |
| Jul 5, 2019 |
31.50 |
| Jul 3, 2019 |
31.75 |
| Jul 2, 2019 |
31.13 |
| Jul 1, 2019 |
31.61 |
| Jun 28, 2019 |
24.93 |
| Jun 27, 2019 |
24.48 |
| Jun 26, 2019 |
24.40 |
| Jun 25, 2019 |
24.34 |
| Jun 24, 2019 |
24.55 |
| Jun 21, 2019 |
24.79 |
| Jun 20, 2019 |
24.98 |
| Jun 19, 2019 |
24.58 |
| Jun 18, 2019 |
25.11 |
| Jun 17, 2019 |
24.48 |
| Jun 14, 2019 |
24.53 |
| Jun 13, 2019 |
24.10 |
| Jun 12, 2019 |
23.76 |
| Jun 11, 2019 |
24.09 |
| Jun 10, 2019 |
24.01 |
| Jun 7, 2019 |
24.17 |
| Jun 6, 2019 |
23.70 |
| Jun 5, 2019 |
23.87 |
| Jun 4, 2019 |
23.75 |
| Jun 3, 2019 |
23.34 |
| May 31, 2019 |
23.16 |
| May 30, 2019 |
23.16 |
| May 29, 2019 |
23.28 |
| May 28, 2019 |
23.88 |
| May 24, 2019 |
24.09 |
| May 23, 2019 |
23.96 |
| May 22, 2019 |
24.35 |
| May 21, 2019 |
24.39 |
| May 20, 2019 |
24.22 |
| May 17, 2019 |
24.11 |
| May 16, 2019 |
24.27 |
| May 15, 2019 |
23.46 |
| May 14, 2019 |
23.32 |
| May 13, 2019 |
22.87 |
| May 10, 2019 |
23.89 |
| May 9, 2019 |
23.98 |
| May 8, 2019 |
24.37 |
| May 7, 2019 |
23.94 |
| May 6, 2019 |
24.65 |
| May 3, 2019 |
24.89 |
| May 2, 2019 |
24.67 |
| May 1, 2019 |
24.48 |
| Apr 30, 2019 |
24.88 |
| Apr 29, 2019 |
24.48 |
| Apr 26, 2019 |
25.24 |
| Apr 25, 2019 |
26.12 |
| Apr 24, 2019 |
26.29 |
| Apr 23, 2019 |
25.83 |
| Apr 22, 2019 |
25.42 |
| Apr 18, 2019 |
25.77 |
| Apr 17, 2019 |
25.72 |
| Apr 16, 2019 |
26.07 |
| Apr 15, 2019 |
25.81 |
| Apr 12, 2019 |
25.99 |
| Apr 11, 2019 |
25.61 |
| Apr 10, 2019 |
25.59 |
| Apr 9, 2019 |
25.42 |
| Apr 8, 2019 |
25.78 |
| Apr 5, 2019 |
26.02 |
| Apr 4, 2019 |
26.33 |
| Apr 3, 2019 |
25.93 |
| Apr 2, 2019 |
26.01 |
| Apr 1, 2019 |
26.21 |
| Mar 29, 2019 |
23.60 |
| Mar 28, 2019 |
23.75 |
| Mar 27, 2019 |
23.33 |
| Mar 26, 2019 |
23.28 |
| Mar 25, 2019 |
23.28 |
| Mar 22, 2019 |
22.82 |
| Mar 21, 2019 |
23.80 |
| Mar 20, 2019 |
23.35 |
| Mar 19, 2019 |
23.88 |
| Mar 18, 2019 |
23.81 |
| Mar 15, 2019 |
23.49 |
| Mar 14, 2019 |
23.49 |
| Mar 13, 2019 |
23.42 |
| Mar 12, 2019 |
23.30 |
| Mar 11, 2019 |
23.25 |
| Mar 8, 2019 |
22.79 |
| Mar 7, 2019 |
22.88 |
| Mar 6, 2019 |
23.01 |
| Mar 5, 2019 |
23.40 |
| Mar 4, 2019 |
23.49 |
| Mar 1, 2019 |
23.83 |
| Feb 28, 2019 |
23.29 |
| Feb 27, 2019 |
23.80 |
| Feb 26, 2019 |
23.86 |
| Feb 25, 2019 |
23.88 |
| Feb 22, 2019 |
23.87 |
| Feb 21, 2019 |
23.76 |
| Feb 20, 2019 |
23.48 |
| Feb 19, 2019 |
23.68 |
| Feb 15, 2019 |
23.72 |
| Feb 14, 2019 |
23.54 |
| Feb 13, 2019 |
23.64 |
| Feb 12, 2019 |
23.84 |
| Feb 11, 2019 |
24.30 |
| Feb 8, 2019 |
24.27 |
| Feb 7, 2019 |
20.66 |
| Feb 6, 2019 |
20.89 |
| Feb 5, 2019 |
20.86 |
| Feb 4, 2019 |
20.33 |
| Feb 1, 2019 |
20.00 |
| Jan 31, 2019 |
19.84 |
| Jan 30, 2019 |
19.73 |
| Jan 29, 2019 |
19.51 |
| Jan 28, 2019 |
19.43 |
| Jan 25, 2019 |
19.46 |
| Jan 24, 2019 |
19.15 |
| Jan 23, 2019 |
18.96 |
| Jan 22, 2019 |
18.94 |
| Jan 18, 2019 |
19.06 |
| Jan 17, 2019 |
18.50 |
| Jan 16, 2019 |
18.22 |
| Jan 15, 2019 |
18.22 |
| Jan 14, 2019 |
18.19 |
| Jan 11, 2019 |
18.18 |
| Jan 10, 2019 |
18.00 |
| Jan 9, 2019 |
18.54 |
| Jan 8, 2019 |
18.64 |
| Jan 7, 2019 |
18.51 |
| Jan 4, 2019 |
18.28 |
| Jan 3, 2019 |
17.92 |
| Jan 2, 2019 |
18.48 |
| Dec 31, 2018 |
18.56 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
0.00 |
| Mar 23, 2016 |
0.00 |
| Mar 22, 2016 |
0.00 |
| Mar 21, 2016 |
0.00 |
| Mar 18, 2016 |
0.00 |
| Mar 17, 2016 |
0.00 |
| Mar 16, 2016 |
0.00 |
| Mar 15, 2016 |
0.00 |
| Mar 14, 2016 |
0.00 |
| Mar 11, 2016 |
0.00 |
| Mar 10, 2016 |
0.00 |
| Mar 9, 2016 |
0.00 |
| Mar 8, 2016 |
0.00 |
| Mar 7, 2016 |
0.00 |
| Mar 4, 2016 |
0.00 |
| Mar 3, 2016 |
0.00 |
| Mar 2, 2016 |
0.00 |
| Mar 1, 2016 |
0.00 |
| Feb 29, 2016 |
0.00 |
| Feb 26, 2016 |
0.00 |
| Feb 25, 2016 |
0.00 |
| Feb 24, 2016 |
0.00 |
| Feb 23, 2016 |
0.00 |
| Feb 22, 2016 |
0.00 |
| Feb 19, 2016 |
0.00 |
| Feb 18, 2016 |
0.00 |
| Feb 17, 2016 |
0.00 |
| Feb 16, 2016 |
0.00 |
| Feb 12, 2016 |
0.00 |
| Feb 11, 2016 |
0.00 |
| Feb 10, 2016 |
0.00 |
| Feb 9, 2016 |
0.00 |
| Feb 8, 2016 |
0.00 |
| Feb 5, 2016 |
0.00 |
| Feb 4, 2016 |
0.00 |
| Feb 3, 2016 |
0.00 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.00 |
| Jan 29, 2016 |
0.00 |
| Jan 28, 2016 |
0.00 |
| Jan 27, 2016 |
0.00 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.00 |
| Jan 22, 2016 |
0.00 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.00 |
| Jan 15, 2016 |
0.00 |
| Jan 14, 2016 |
0.00 |
| Jan 13, 2016 |
0.00 |
| Jan 12, 2016 |
0.00 |
| Jan 11, 2016 |
0.00 |
| Jan 8, 2016 |
0.00 |
| Jan 7, 2016 |
0.00 |
| Jan 6, 2016 |
0.00 |
| Jan 5, 2016 |
0.00 |
| Jan 4, 2016 |
0.00 |
| Dec 31, 2015 |
0.00 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
13.62 |
| Jun 26, 2014 |
13.76 |
| Jun 25, 2014 |
13.75 |
| Jun 24, 2014 |
13.84 |
| Jun 23, 2014 |
13.98 |
| Jun 20, 2014 |
14.02 |
| Jun 19, 2014 |
13.96 |
| Jun 18, 2014 |
13.97 |
| Jun 17, 2014 |
14.04 |
| Jun 16, 2014 |
13.83 |
| Jun 13, 2014 |
13.79 |
| Jun 12, 2014 |
13.82 |
| Jun 11, 2014 |
14.07 |
| Jun 10, 2014 |
14.36 |
| Jun 9, 2014 |
14.36 |
| Jun 6, 2014 |
14.21 |
| Jun 5, 2014 |
14.29 |
| Jun 4, 2014 |
14.14 |
| Jun 3, 2014 |
14.03 |
| Jun 2, 2014 |
13.99 |
| May 30, 2014 |
13.89 |
| May 29, 2014 |
13.91 |
| May 28, 2014 |
13.97 |
| May 27, 2014 |
14.15 |
| May 23, 2014 |
13.88 |
| May 22, 2014 |
13.90 |
| May 21, 2014 |
13.71 |
| May 20, 2014 |
13.90 |
| May 19, 2014 |
14.10 |
| May 16, 2014 |
13.97 |
| May 15, 2014 |
13.90 |
| May 14, 2014 |
14.14 |
| May 13, 2014 |
14.34 |
| May 12, 2014 |
14.33 |
| May 9, 2014 |
14.16 |
| May 8, 2014 |
14.05 |
| May 7, 2014 |
14.04 |
| May 6, 2014 |
14.17 |
| May 5, 2014 |
14.29 |
| May 2, 2014 |
14.49 |
| May 1, 2014 |
14.42 |
| Apr 30, 2014 |
14.39 |
| Apr 29, 2014 |
13.56 |
| Apr 28, 2014 |
13.09 |
| Apr 25, 2014 |
13.20 |
| Apr 24, 2014 |
13.38 |
| Apr 23, 2014 |
13.70 |
| Apr 22, 2014 |
13.64 |
| Apr 21, 2014 |
13.48 |
| Apr 17, 2014 |
13.44 |
| Apr 16, 2014 |
13.51 |
| Apr 15, 2014 |
13.13 |
| Apr 14, 2014 |
13.22 |
| Apr 11, 2014 |
12.89 |
| Apr 10, 2014 |
13.24 |
| Apr 9, 2014 |
13.53 |
| Apr 8, 2014 |
13.63 |
| Apr 7, 2014 |
13.31 |
| Apr 4, 2014 |
13.85 |
| Apr 3, 2014 |
14.00 |
| Apr 2, 2014 |
14.06 |
| Apr 1, 2014 |
13.83 |
| Mar 31, 2014 |
13.70 |
| Mar 28, 2014 |
11.18 |
| Mar 27, 2014 |
11.15 |
| Mar 26, 2014 |
11.00 |
| Mar 25, 2014 |
10.98 |
| Mar 24, 2014 |
11.15 |
| Mar 21, 2014 |
11.31 |
| Mar 20, 2014 |
11.52 |
| Mar 19, 2014 |
11.49 |
| Mar 18, 2014 |
11.57 |
| Mar 17, 2014 |
11.53 |
| Mar 14, 2014 |
11.42 |
| Mar 13, 2014 |
11.39 |
| Mar 12, 2014 |
11.43 |
| Mar 11, 2014 |
11.52 |
| Mar 10, 2014 |
11.55 |
| Mar 7, 2014 |
11.55 |
| Mar 6, 2014 |
11.54 |
| Mar 5, 2014 |
11.59 |
| Mar 4, 2014 |
11.78 |
| Mar 3, 2014 |
11.42 |
| Feb 28, 2014 |
11.40 |
| Feb 27, 2014 |
11.45 |
| Feb 26, 2014 |
11.68 |
| Feb 25, 2014 |
11.66 |
| Feb 24, 2014 |
11.22 |
| Feb 21, 2014 |
11.31 |
| Feb 20, 2014 |
11.68 |
| Feb 19, 2014 |
11.57 |
| Feb 18, 2014 |
10.66 |
| Feb 14, 2014 |
10.37 |
| Feb 13, 2014 |
10.46 |
| Feb 12, 2014 |
10.05 |
| Feb 11, 2014 |
10.03 |
| Feb 10, 2014 |
9.94 |
| Feb 7, 2014 |
9.81 |
| Feb 6, 2014 |
9.70 |
| Feb 5, 2014 |
9.68 |
| Feb 4, 2014 |
9.77 |
| Feb 3, 2014 |
9.77 |
| Jan 31, 2014 |
9.93 |
| Jan 30, 2014 |
10.26 |
| Jan 29, 2014 |
9.90 |
| Jan 28, 2014 |
10.31 |
| Jan 27, 2014 |
10.23 |
| Jan 24, 2014 |
9.96 |
| Jan 23, 2014 |
10.06 |
| Jan 22, 2014 |
10.11 |
| Jan 21, 2014 |
10.09 |
| Jan 17, 2014 |
10.10 |
| Jan 16, 2014 |
10.73 |
| Jan 15, 2014 |
10.86 |
| Jan 14, 2014 |
10.85 |
| Jan 13, 2014 |
10.70 |
| Jan 10, 2014 |
10.86 |
| Jan 9, 2014 |
10.75 |
| Jan 8, 2014 |
10.74 |
| Jan 7, 2014 |
10.62 |
| Jan 6, 2014 |
10.34 |
| Jan 3, 2014 |
10.62 |
| Jan 2, 2014 |
10.60 |
| Dec 31, 2013 |
10.67 |
| Dec 30, 2013 |
10.35 |
| Dec 27, 2013 |
10.36 |
| Dec 26, 2013 |
10.35 |
| Dec 24, 2013 |
10.00 |
| Dec 23, 2013 |
9.94 |
| Dec 20, 2013 |
9.81 |
| Dec 19, 2013 |
9.47 |
| Dec 18, 2013 |
9.52 |
| Dec 17, 2013 |
9.26 |
| Dec 16, 2013 |
9.21 |
| Dec 13, 2013 |
9.12 |
| Dec 12, 2013 |
9.01 |
| Dec 11, 2013 |
9.00 |
| Dec 10, 2013 |
9.02 |
| Dec 9, 2013 |
8.94 |
| Dec 6, 2013 |
8.88 |
| Dec 5, 2013 |
8.73 |
| Dec 4, 2013 |
8.68 |
| Dec 3, 2013 |
8.76 |
| Dec 2, 2013 |
8.64 |
| Nov 29, 2013 |
8.94 |
| Nov 27, 2013 |
8.89 |
| Nov 26, 2013 |
8.83 |
| Nov 25, 2013 |
8.60 |
| Nov 22, 2013 |
8.65 |
| Nov 21, 2013 |
8.58 |
| Nov 20, 2013 |
8.46 |
| Nov 19, 2013 |
8.54 |
| Nov 18, 2013 |
8.70 |
| Nov 15, 2013 |
8.70 |
| Nov 14, 2013 |
8.74 |
| Nov 13, 2013 |
8.72 |
| Nov 12, 2013 |
8.61 |
| Nov 11, 2013 |
8.59 |
| Nov 8, 2013 |
8.58 |
| Nov 7, 2013 |
8.55 |
| Nov 6, 2013 |
8.68 |
| Nov 5, 2013 |
8.65 |
| Nov 4, 2013 |
8.60 |
| Nov 1, 2013 |
8.61 |
| Oct 31, 2013 |
8.57 |
| Oct 30, 2013 |
8.53 |
| Oct 29, 2013 |
8.59 |
| Oct 28, 2013 |
8.49 |
| Oct 25, 2013 |
8.93 |
| Oct 24, 2013 |
8.31 |
| Oct 23, 2013 |
7.97 |
| Oct 22, 2013 |
7.99 |
| Oct 21, 2013 |
7.95 |
| Oct 18, 2013 |
7.98 |
| Oct 17, 2013 |
7.87 |
| Oct 16, 2013 |
7.83 |
| Oct 15, 2013 |
7.78 |
| Oct 14, 2013 |
7.87 |
| Oct 11, 2013 |
7.70 |
| Oct 10, 2013 |
7.56 |
| Oct 9, 2013 |
7.38 |
| Oct 8, 2013 |
7.30 |
| Oct 7, 2013 |
7.34 |
| Oct 4, 2013 |
7.56 |
| Oct 3, 2013 |
7.48 |
| Oct 2, 2013 |
7.56 |
| Oct 1, 2013 |
7.67 |
| Sep 30, 2013 |
7.59 |
| Sep 27, 2013 |
2.67 |
| Sep 26, 2013 |
2.68 |
| Sep 25, 2013 |
2.63 |
| Sep 24, 2013 |
2.68 |
| Sep 23, 2013 |
2.69 |
| Sep 20, 2013 |
2.62 |
| Sep 19, 2013 |
2.64 |
| Sep 18, 2013 |
2.65 |
| Sep 17, 2013 |
2.62 |
| Sep 16, 2013 |
2.56 |
| Sep 13, 2013 |
2.59 |
| Sep 12, 2013 |
2.56 |
| Sep 11, 2013 |
2.55 |
| Sep 10, 2013 |
2.57 |
| Sep 9, 2013 |
2.56 |
| Sep 6, 2013 |
2.53 |
| Sep 5, 2013 |
2.47 |
| Sep 4, 2013 |
2.47 |
| Sep 3, 2013 |
2.40 |
| Aug 30, 2013 |
2.38 |
| Aug 29, 2013 |
2.36 |
| Aug 28, 2013 |
2.35 |
| Aug 27, 2013 |
2.34 |
| Aug 26, 2013 |
2.44 |
| Aug 23, 2013 |
2.46 |
| Aug 22, 2013 |
2.49 |
| Aug 21, 2013 |
2.49 |
| Aug 20, 2013 |
2.47 |
| Aug 19, 2013 |
2.47 |
| Aug 16, 2013 |
2.57 |
| Aug 15, 2013 |
2.54 |
| Aug 14, 2013 |
2.68 |
| Aug 13, 2013 |
2.73 |
| Aug 12, 2013 |
2.75 |
| Aug 9, 2013 |
2.73 |
| Aug 8, 2013 |
2.70 |
| Aug 7, 2013 |
2.77 |
| Aug 6, 2013 |
2.96 |
| Aug 5, 2013 |
2.96 |
| Aug 2, 2013 |
2.97 |
| Aug 1, 2013 |
2.97 |
| Jul 31, 2013 |
2.97 |
| Jul 30, 2013 |
2.99 |
| Jul 29, 2013 |
3.03 |
| Jul 26, 2013 |
2.98 |
| Jul 25, 2013 |
2.84 |
| Jul 24, 2013 |
2.83 |
| Jul 23, 2013 |
2.83 |
| Jul 22, 2013 |
2.83 |
| Jul 19, 2013 |
2.85 |
| Jul 18, 2013 |
2.90 |
| Jul 17, 2013 |
2.85 |
| Jul 16, 2013 |
2.84 |
| Jul 15, 2013 |
2.86 |
| Jul 12, 2013 |
2.82 |
| Jul 11, 2013 |
2.84 |
| Jul 10, 2013 |
2.92 |
| Jul 9, 2013 |
2.93 |
| Jul 8, 2013 |
2.98 |
| Jul 5, 2013 |
3.12 |
| Jul 3, 2013 |
2.97 |
| Jul 2, 2013 |
2.94 |
| Jul 1, 2013 |
2.91 |
| Jun 28, 2013 |
3.75 |
| Jun 27, 2013 |
3.69 |
| Jun 26, 2013 |
3.59 |
| Jun 25, 2013 |
3.59 |
| Jun 24, 2013 |
3.57 |
| Jun 21, 2013 |
3.65 |
| Jun 20, 2013 |
3.65 |
| Jun 19, 2013 |
3.69 |
| Jun 18, 2013 |
3.69 |
| Jun 17, 2013 |
3.68 |
| Jun 14, 2013 |
3.66 |
| Jun 13, 2013 |
3.69 |
| Jun 12, 2013 |
3.57 |
| Jun 11, 2013 |
3.60 |
| Jun 10, 2013 |
3.60 |
| Jun 7, 2013 |
3.59 |
| Jun 6, 2013 |
3.55 |
| Jun 5, 2013 |
3.57 |
| Jun 4, 2013 |
3.67 |
| Jun 3, 2013 |
3.72 |
| May 31, 2013 |
3.53 |
| May 30, 2013 |
3.56 |
| May 29, 2013 |
3.46 |
| May 28, 2013 |
3.42 |
| May 24, 2013 |
3.44 |
| May 23, 2013 |
3.50 |
| May 22, 2013 |
3.58 |
| May 21, 2013 |
3.66 |
| May 20, 2013 |
3.66 |
| May 17, 2013 |
3.55 |
| May 16, 2013 |
3.55 |
| May 15, 2013 |
3.54 |
| May 14, 2013 |
3.53 |
| May 13, 2013 |
3.48 |
| May 10, 2013 |
3.46 |
| May 9, 2013 |
3.46 |
| May 8, 2013 |
3.47 |
| May 7, 2013 |
3.50 |
| May 6, 2013 |
3.51 |
| May 3, 2013 |
3.53 |
| May 2, 2013 |
3.42 |
| May 1, 2013 |
3.33 |
| Apr 30, 2013 |
3.38 |
| Apr 29, 2013 |
3.40 |
| Apr 26, 2013 |
3.41 |
| Apr 25, 2013 |
3.57 |
| Apr 24, 2013 |
3.41 |
| Apr 23, 2013 |
3.41 |
| Apr 22, 2013 |
3.33 |
| Apr 19, 2013 |
3.37 |
| Apr 18, 2013 |
3.30 |
| Apr 17, 2013 |
3.35 |
| Apr 16, 2013 |
3.35 |
| Apr 15, 2013 |
3.34 |
| Apr 12, 2013 |
3.43 |
| Apr 11, 2013 |
3.42 |
| Apr 10, 2013 |
3.41 |
| Apr 9, 2013 |
3.37 |
| Apr 8, 2013 |
3.42 |
| Apr 5, 2013 |
3.39 |
| Apr 4, 2013 |
3.42 |
| Apr 3, 2013 |
3.37 |
| Apr 2, 2013 |
3.32 |
| Apr 1, 2013 |
3.24 |
| Mar 28, 2013 |
11.32 |
| Mar 27, 2013 |
11.50 |
| Mar 26, 2013 |
11.46 |
| Mar 25, 2013 |
11.40 |
| Mar 22, 2013 |
11.52 |
| Mar 21, 2013 |
11.51 |
| Mar 20, 2013 |
11.60 |
| Mar 19, 2013 |
11.48 |
| Mar 18, 2013 |
11.29 |
| Mar 15, 2013 |
11.35 |
| Mar 14, 2013 |
11.28 |
| Mar 13, 2013 |
11.27 |
| Mar 12, 2013 |
10.90 |
| Mar 11, 2013 |
10.97 |
| Mar 8, 2013 |
10.85 |
| Mar 7, 2013 |
10.86 |
| Mar 6, 2013 |
10.80 |
| Mar 5, 2013 |
10.70 |
| Mar 4, 2013 |
10.73 |
| Mar 1, 2013 |
10.87 |
| Feb 28, 2013 |
10.77 |
| Feb 27, 2013 |
10.92 |
| Feb 26, 2013 |
11.08 |
| Feb 25, 2013 |
11.08 |
| Feb 22, 2013 |
10.93 |
| Feb 21, 2013 |
11.11 |
| Feb 20, 2013 |
10.36 |
| Feb 19, 2013 |
10.32 |
| Feb 15, 2013 |
10.11 |
| Feb 14, 2013 |
10.31 |
| Feb 13, 2013 |
10.01 |
| Feb 12, 2013 |
9.85 |
| Feb 11, 2013 |
9.78 |
| Feb 8, 2013 |
9.62 |
| Feb 7, 2013 |
9.35 |
| Feb 6, 2013 |
9.15 |
| Feb 5, 2013 |
9.26 |
| Feb 4, 2013 |
9.17 |
| Feb 1, 2013 |
9.60 |
| Jan 31, 2013 |
9.72 |
| Jan 30, 2013 |
9.66 |
| Jan 29, 2013 |
9.69 |
| Jan 28, 2013 |
9.84 |
| Jan 25, 2013 |
9.75 |
| Jan 24, 2013 |
9.52 |
| Jan 23, 2013 |
9.30 |
| Jan 22, 2013 |
9.30 |
| Jan 18, 2013 |
9.47 |
| Jan 17, 2013 |
9.65 |
| Jan 16, 2013 |
9.97 |
| Jan 15, 2013 |
10.09 |
| Jan 14, 2013 |
10.07 |
| Jan 11, 2013 |
10.17 |
| Jan 10, 2013 |
10.22 |
| Jan 9, 2013 |
10.12 |
| Jan 8, 2013 |
10.26 |
| Jan 7, 2013 |
10.15 |
| Jan 4, 2013 |
10.27 |
| Jan 3, 2013 |
10.28 |
| Jan 2, 2013 |
10.21 |
| Dec 31, 2012 |
10.26 |
| Dec 28, 2012 |
64.88 |
| Dec 27, 2012 |
65.10 |
| Dec 26, 2012 |
65.30 |
| Dec 24, 2012 |
65.90 |
| Dec 21, 2012 |
67.10 |
| Dec 20, 2012 |
67.28 |
| Dec 19, 2012 |
67.55 |
| Dec 18, 2012 |
67.34 |
| Dec 17, 2012 |
67.68 |
| Dec 14, 2012 |
67.26 |
| Dec 13, 2012 |
68.23 |
| Dec 12, 2012 |
69.54 |
| Dec 11, 2012 |
70.10 |
| Dec 10, 2012 |
68.53 |
| Dec 7, 2012 |
71.05 |
| Dec 6, 2012 |
71.75 |
| Dec 5, 2012 |
71.02 |
| Dec 4, 2012 |
71.14 |
| Dec 3, 2012 |
72.99 |
| Nov 30, 2012 |
73.00 |
| Nov 29, 2012 |
73.37 |
| Nov 28, 2012 |
72.98 |
| Nov 27, 2012 |
71.35 |
| Nov 26, 2012 |
71.45 |
| Nov 23, 2012 |
71.52 |
| Nov 21, 2012 |
70.47 |
| Nov 20, 2012 |
70.32 |
| Nov 19, 2012 |
69.51 |
| Nov 16, 2012 |
68.49 |
| Nov 15, 2012 |
66.39 |
| Nov 14, 2012 |
67.02 |
| Nov 13, 2012 |
68.15 |
| Nov 12, 2012 |
68.88 |
| Nov 9, 2012 |
68.09 |
| Nov 8, 2012 |
68.79 |
| Nov 7, 2012 |
69.79 |
| Nov 6, 2012 |
71.34 |
| Nov 5, 2012 |
70.88 |
| Nov 2, 2012 |
70.44 |
| Nov 1, 2012 |
70.98 |
| Oct 31, 2012 |
70.91 |
| Oct 26, 2012 |
70.36 |
| Oct 25, 2012 |
67.13 |
| Oct 24, 2012 |
67.07 |
| Oct 23, 2012 |
66.09 |
| Oct 22, 2012 |
66.07 |
| Oct 19, 2012 |
66.86 |
| Oct 18, 2012 |
66.77 |
| Oct 17, 2012 |
68.16 |
| Oct 16, 2012 |
67.82 |
| Oct 15, 2012 |
66.85 |
| Oct 12, 2012 |
64.70 |
| Oct 11, 2012 |
65.54 |
| Oct 10, 2012 |
65.38 |
| Oct 9, 2012 |
65.40 |
| Oct 8, 2012 |
66.86 |
| Oct 5, 2012 |
67.90 |
| Oct 4, 2012 |
67.59 |
| Oct 3, 2012 |
65.61 |
| Oct 2, 2012 |
67.48 |
| Oct 1, 2012 |
67.41 |
| Sep 28, 2012 |
-84.70 |
| Sep 27, 2012 |
-86.48 |
| Sep 26, 2012 |
-84.14 |
| Sep 25, 2012 |
-82.46 |
| Sep 24, 2012 |
-78.74 |
| Sep 21, 2012 |
-79.69 |
| Sep 20, 2012 |
-79.79 |
| Sep 19, 2012 |
-80.57 |
| Sep 18, 2012 |
-80.93 |
| Sep 17, 2012 |
-81.93 |
| Sep 14, 2012 |
-82.86 |
| Sep 13, 2012 |
-82.31 |
| Sep 12, 2012 |
-81.51 |
| Sep 11, 2012 |
-80.36 |
| Sep 10, 2012 |
-81.07 |
| Sep 7, 2012 |
-81.20 |
| Sep 6, 2012 |
-80.34 |
| Sep 5, 2012 |
-80.67 |
| Sep 4, 2012 |
-82.23 |
| Aug 31, 2012 |
-81.35 |
| Aug 30, 2012 |
-80.02 |
| Aug 29, 2012 |
-80.46 |
| Aug 28, 2012 |
-79.73 |
| Aug 27, 2012 |
-77.97 |
| Aug 24, 2012 |
-77.82 |
| Aug 23, 2012 |
-77.46 |
| Aug 22, 2012 |
-78.34 |
| Aug 21, 2012 |
-78.70 |
| Aug 20, 2012 |
-78.45 |
| Aug 17, 2012 |
-77.97 |
| Aug 16, 2012 |
-77.80 |
| Aug 15, 2012 |
-80.88 |
| Aug 14, 2012 |
-80.63 |
| Aug 13, 2012 |
-83.36 |
| Aug 10, 2012 |
-82.63 |
| Aug 9, 2012 |
-83.30 |
| Aug 8, 2012 |
-84.24 |
| Aug 7, 2012 |
-86.76 |
| Aug 6, 2012 |
-83.99 |
| Aug 3, 2012 |
-80.78 |
| Aug 2, 2012 |
-77.17 |
| Aug 1, 2012 |
-76.18 |
| Jul 31, 2012 |
-77.78 |
| Jul 30, 2012 |
-79.02 |
| Jul 27, 2012 |
-80.59 |
| Jul 26, 2012 |
-81.53 |
| Jul 25, 2012 |
-78.16 |
| Jul 24, 2012 |
-80.44 |
| Jul 23, 2012 |
-81.74 |
| Jul 20, 2012 |
-82.77 |
| Jul 19, 2012 |
-83.13 |
| Jul 18, 2012 |
-82.27 |
| Jul 17, 2012 |
-81.26 |
| Jul 16, 2012 |
-81.16 |
| Jul 13, 2012 |
-83.67 |
| Jul 12, 2012 |
-82.04 |
| Jul 11, 2012 |
-82.14 |
| Jul 10, 2012 |
-84.22 |
| Jul 9, 2012 |
-83.93 |
| Jul 6, 2012 |
-85.86 |
| Jul 5, 2012 |
-87.43 |
| Jul 3, 2012 |
-84.41 |
| Jul 2, 2012 |
-82.48 |
| Jun 29, 2012 |
-22.03 |
| Jun 28, 2012 |
-20.94 |
| Jun 27, 2012 |
-21.25 |
| Jun 26, 2012 |
-21.05 |
| Jun 25, 2012 |
-21.09 |
| Jun 22, 2012 |
-21.75 |
| Jun 21, 2012 |
-21.57 |
| Jun 20, 2012 |
-21.66 |
| Jun 19, 2012 |
-21.73 |
| Jun 18, 2012 |
-20.70 |
| Jun 15, 2012 |
-20.07 |
| Jun 14, 2012 |
-19.60 |
| Jun 13, 2012 |
-19.71 |
| Jun 12, 2012 |
-19.92 |
| Jun 11, 2012 |
-19.55 |
| Jun 8, 2012 |
-20.02 |
| Jun 7, 2012 |
-19.42 |
| Jun 6, 2012 |
-19.55 |
| Jun 5, 2012 |
-18.82 |
| Jun 4, 2012 |
-18.27 |
| Jun 1, 2012 |
-18.19 |
| May 31, 2012 |
-18.88 |
| May 30, 2012 |
-18.86 |
| May 29, 2012 |
-19.12 |
| May 25, 2012 |
-19.34 |
| May 24, 2012 |
-19.20 |
| May 23, 2012 |
-18.91 |
| May 22, 2012 |
-18.99 |
| May 21, 2012 |
-18.76 |
| May 18, 2012 |
-18.15 |
| May 17, 2012 |
-18.24 |
| May 16, 2012 |
-18.45 |
| May 15, 2012 |
-18.03 |
| May 14, 2012 |
-18.22 |
| May 11, 2012 |
-18.45 |
| May 10, 2012 |
-18.27 |
| May 9, 2012 |
-18.15 |
| May 8, 2012 |
-17.92 |
| May 7, 2012 |
-18.27 |
| May 4, 2012 |
-18.09 |
| May 3, 2012 |
-18.27 |
| May 2, 2012 |
-18.89 |
| May 1, 2012 |
-18.25 |
| Apr 30, 2012 |
-18.31 |
| Apr 27, 2012 |
-19.18 |
| Apr 26, 2012 |
-19.88 |
| Apr 25, 2012 |
-18.81 |
| Apr 24, 2012 |
-18.45 |
| Apr 23, 2012 |
-18.51 |
| Apr 20, 2012 |
-19.07 |
| Apr 19, 2012 |
-18.79 |
| Apr 18, 2012 |
-19.28 |
| Apr 17, 2012 |
-19.60 |
| Apr 16, 2012 |
-19.10 |
| Apr 13, 2012 |
-19.16 |
| Apr 12, 2012 |
-19.28 |
| Apr 11, 2012 |
-18.48 |
| Apr 10, 2012 |
-17.78 |
| Apr 9, 2012 |
-18.06 |
| Apr 5, 2012 |
-18.13 |
| Apr 4, 2012 |
-18.09 |
| Apr 3, 2012 |
-18.13 |
| Apr 2, 2012 |
-18.25 |
| Mar 30, 2012 |
-38.21 |
| Mar 29, 2012 |
-38.07 |
| Mar 28, 2012 |
-37.90 |
| Mar 27, 2012 |
-38.80 |
| Mar 26, 2012 |
-38.85 |
| Mar 23, 2012 |
-38.56 |
| Mar 22, 2012 |
-39.12 |
| Mar 21, 2012 |
-39.72 |
| Mar 20, 2012 |
-39.72 |
| Mar 19, 2012 |
-40.00 |
| Mar 16, 2012 |
-40.07 |
| Mar 15, 2012 |
-40.11 |
| Mar 14, 2012 |
-40.48 |
| Mar 13, 2012 |
-41.29 |
| Mar 12, 2012 |
-39.97 |
| Mar 9, 2012 |
-40.51 |
| Mar 8, 2012 |
-39.31 |
| Mar 7, 2012 |
-39.10 |
| Mar 6, 2012 |
-38.91 |
| Mar 5, 2012 |
-40.17 |
| Mar 2, 2012 |
-39.96 |
| Mar 1, 2012 |
-40.88 |
| Feb 29, 2012 |
-41.08 |
| Feb 28, 2012 |
-40.76 |
| Feb 27, 2012 |
-41.16 |
| Feb 24, 2012 |
-41.90 |
| Feb 23, 2012 |
-40.61 |
| Feb 22, 2012 |
-39.73 |
| Feb 21, 2012 |
-39.93 |
| Feb 17, 2012 |
-40.78 |
| Feb 16, 2012 |
-41.06 |
| Feb 15, 2012 |
-39.80 |
| Feb 14, 2012 |
-40.80 |
| Feb 13, 2012 |
-40.35 |
| Feb 10, 2012 |
-39.84 |
| Feb 9, 2012 |
-40.17 |
| Feb 8, 2012 |
-40.74 |
| Feb 7, 2012 |
-40.92 |
| Feb 6, 2012 |
-41.27 |
| Feb 3, 2012 |
-41.16 |
| Feb 2, 2012 |
-38.73 |
| Feb 1, 2012 |
-37.72 |
| Jan 31, 2012 |
-36.36 |
| Jan 30, 2012 |
-36.54 |
| Jan 27, 2012 |
-38.41 |
| Jan 26, 2012 |
-38.50 |
| Jan 25, 2012 |
-39.31 |
| Jan 24, 2012 |
-38.75 |
| Jan 23, 2012 |
-36.93 |
| Jan 20, 2012 |
-36.94 |
| Jan 19, 2012 |
-36.42 |
| Jan 18, 2012 |
-35.76 |
| Jan 17, 2012 |
-35.31 |
| Jan 13, 2012 |
-35.40 |
| Jan 12, 2012 |
-35.23 |
| Jan 11, 2012 |
-35.43 |
| Jan 10, 2012 |
-35.45 |
| Jan 9, 2012 |
-34.52 |
| Jan 6, 2012 |
-34.50 |
| Jan 5, 2012 |
-34.65 |
| Jan 4, 2012 |
-35.42 |
| Jan 3, 2012 |
-36.38 |
| Dec 30, 2011 |
83.22 |
| Dec 29, 2011 |
83.14 |
| Dec 28, 2011 |
81.36 |
| Dec 27, 2011 |
83.12 |
| Dec 23, 2011 |
83.18 |
| Dec 22, 2011 |
82.61 |
| Dec 21, 2011 |
82.51 |
| Dec 20, 2011 |
82.51 |
| Dec 19, 2011 |
81.75 |
| Dec 16, 2011 |
82.59 |
| Dec 15, 2011 |
83.75 |
| Dec 14, 2011 |
85.64 |
| Dec 13, 2011 |
85.76 |
| Dec 12, 2011 |
90.63 |
| Dec 9, 2011 |
94.00 |
| Dec 8, 2011 |
93.24 |
| Dec 7, 2011 |
95.78 |
| Dec 6, 2011 |
98.99 |
| Dec 5, 2011 |
95.96 |
| Dec 2, 2011 |
92.00 |
| Dec 1, 2011 |
90.75 |
| Nov 30, 2011 |
91.80 |
| Nov 29, 2011 |
85.62 |
| Nov 28, 2011 |
86.01 |
| Nov 25, 2011 |
81.60 |
| Nov 23, 2011 |
82.94 |
| Nov 22, 2011 |
84.23 |
| Nov 21, 2011 |
84.82 |
| Nov 18, 2011 |
87.78 |
| Nov 17, 2011 |
89.14 |
| Nov 16, 2011 |
92.00 |
| Nov 15, 2011 |
94.43 |
| Nov 14, 2011 |
95.18 |
| Nov 11, 2011 |
97.23 |
| Nov 10, 2011 |
94.33 |
| Nov 9, 2011 |
93.54 |
| Nov 8, 2011 |
98.93 |
| Nov 7, 2011 |
98.31 |
| Nov 4, 2011 |
98.87 |
| Nov 3, 2011 |
99.90 |
| Nov 2, 2011 |
99.52 |
| Nov 1, 2011 |
96.21 |
| Oct 31, 2011 |
97.74 |
| Oct 28, 2011 |
100.06 |
| Oct 27, 2011 |
101.01 |
| Oct 26, 2011 |
98.14 |
| Oct 25, 2011 |
100.00 |
| Oct 24, 2011 |
96.16 |
| Oct 21, 2011 |
90.17 |
| Oct 20, 2011 |
86.90 |
| Oct 19, 2011 |
86.11 |
| Oct 18, 2011 |
87.58 |
| Oct 17, 2011 |
84.35 |
| Oct 14, 2011 |
90.37 |
| Oct 13, 2011 |
86.65 |
| Oct 12, 2011 |
86.67 |
| Oct 11, 2011 |
86.94 |
| Oct 10, 2011 |
88.21 |
| Oct 7, 2011 |
83.22 |
| Oct 6, 2011 |
84.01 |
| Oct 5, 2011 |
82.05 |
| Oct 4, 2011 |
77.61 |
| Oct 3, 2011 |
76.54 |
| Sep 30, 2011 |
82.92 |
| Sep 29, 2011 |
17.21 |
| Sep 28, 2011 |
17.11 |
| Sep 27, 2011 |
18.72 |
| Sep 26, 2011 |
18.20 |
| Sep 23, 2011 |
17.68 |
| Sep 22, 2011 |
16.75 |
| Sep 21, 2011 |
17.44 |
| Sep 20, 2011 |
18.94 |
| Sep 19, 2011 |
19.32 |
| Sep 16, 2011 |
20.02 |
| Sep 15, 2011 |
19.61 |
| Sep 14, 2011 |
19.32 |
| Sep 13, 2011 |
18.31 |
| Sep 12, 2011 |
17.55 |
| Sep 9, 2011 |
17.32 |
| Sep 8, 2011 |
18.17 |
| Sep 7, 2011 |
18.36 |
| Sep 6, 2011 |
17.31 |
| Sep 2, 2011 |
17.71 |
| Sep 1, 2011 |
18.86 |
| Aug 31, 2011 |
19.43 |
| Aug 30, 2011 |
19.12 |
| Aug 29, 2011 |
19.18 |
| Aug 26, 2011 |
17.84 |
| Aug 25, 2011 |
17.10 |
| Aug 24, 2011 |
18.08 |
| Aug 23, 2011 |
17.62 |
| Aug 22, 2011 |
15.94 |
| Aug 19, 2011 |
15.86 |
| Aug 18, 2011 |
16.88 |
| Aug 17, 2011 |
18.86 |
| Aug 16, 2011 |
19.55 |
| Aug 15, 2011 |
20.64 |
| Aug 12, 2011 |
20.32 |
| Aug 11, 2011 |
19.83 |
| Aug 10, 2011 |
18.59 |
| Aug 9, 2011 |
19.59 |
| Aug 8, 2011 |
18.60 |
| Aug 5, 2011 |
20.17 |
| Aug 4, 2011 |
19.70 |
| Aug 3, 2011 |
22.25 |
| Aug 2, 2011 |
21.03 |
| Aug 1, 2011 |
22.05 |
| Jul 29, 2011 |
22.04 |
| Jul 28, 2011 |
24.34 |
| Jul 27, 2011 |
24.25 |
| Jul 26, 2011 |
24.98 |
| Jul 25, 2011 |
24.92 |
| Jul 22, 2011 |
25.24 |
| Jul 21, 2011 |
25.07 |
| Jul 20, 2011 |
24.52 |
| Jul 19, 2011 |
24.98 |
| Jul 18, 2011 |
24.53 |
| Jul 15, 2011 |
25.16 |
| Jul 14, 2011 |
25.34 |
| Jul 13, 2011 |
25.61 |
| Jul 12, 2011 |
25.25 |
| Jul 11, 2011 |
25.48 |
| Jul 8, 2011 |
26.09 |
| Jul 7, 2011 |
26.60 |
| Jul 6, 2011 |
26.13 |
| Jul 5, 2011 |
26.03 |
| Jul 1, 2011 |
26.06 |
| Jun 30, 2011 |
25.36 |
| Jun 29, 2011 |
13.09 |
| Jun 28, 2011 |
13.13 |
| Jun 27, 2011 |
12.86 |
| Jun 24, 2011 |
12.76 |
| Jun 23, 2011 |
12.95 |
| Jun 22, 2011 |
12.75 |
| Jun 21, 2011 |
13.00 |
| Jun 20, 2011 |
12.71 |
| Jun 17, 2011 |
12.36 |
| Jun 16, 2011 |
12.19 |
| Jun 15, 2011 |
11.89 |
| Jun 14, 2011 |
12.23 |
| Jun 13, 2011 |
12.09 |
| Jun 10, 2011 |
11.78 |
| Jun 9, 2011 |
11.95 |
| Jun 8, 2011 |
12.07 |
| Jun 7, 2011 |
12.42 |
| Jun 6, 2011 |
12.48 |
| Jun 3, 2011 |
12.69 |
| Jun 2, 2011 |
13.03 |
| Jun 1, 2011 |
13.37 |
| May 31, 2011 |
13.98 |
| May 27, 2011 |
13.97 |
| May 26, 2011 |
13.88 |
| May 25, 2011 |
13.48 |
| May 24, 2011 |
13.53 |
| May 23, 2011 |
13.75 |
| May 20, 2011 |
13.97 |
| May 19, 2011 |
14.46 |
| May 18, 2011 |
14.36 |
| May 17, 2011 |
14.12 |
| May 16, 2011 |
14.52 |
| May 13, 2011 |
14.90 |
| May 12, 2011 |
15.18 |
| May 11, 2011 |
14.91 |
| May 10, 2011 |
15.46 |
| May 9, 2011 |
15.05 |
| May 6, 2011 |
14.87 |
| May 5, 2011 |
14.75 |
| May 4, 2011 |
14.75 |
| May 3, 2011 |
14.70 |
| May 2, 2011 |
14.40 |
| Apr 29, 2011 |
14.71 |
| Apr 28, 2011 |
13.57 |
| Apr 27, 2011 |
13.51 |
| Apr 26, 2011 |
13.04 |
| Apr 25, 2011 |
12.94 |
| Apr 21, 2011 |
12.55 |
| Apr 20, 2011 |
12.81 |
| Apr 19, 2011 |
12.33 |
| Apr 18, 2011 |
12.22 |
| Apr 15, 2011 |
12.38 |
| Apr 14, 2011 |
12.30 |
| Apr 13, 2011 |
12.41 |
| Apr 12, 2011 |
12.38 |
| Apr 11, 2011 |
12.48 |
| Apr 8, 2011 |
12.27 |
| Apr 7, 2011 |
12.45 |
| Apr 6, 2011 |
11.97 |
| Apr 5, 2011 |
12.11 |
| Apr 4, 2011 |
11.92 |
| Apr 1, 2011 |
11.85 |
| Mar 31, 2011 |
12.09 |
| Mar 30, 2011 |
33.69 |
| Mar 29, 2011 |
32.58 |
| Mar 28, 2011 |
32.42 |
| Mar 25, 2011 |
32.86 |
| Mar 24, 2011 |
32.72 |
| Mar 23, 2011 |
32.44 |
| Mar 22, 2011 |
32.42 |
| Mar 21, 2011 |
32.60 |
| Mar 18, 2011 |
31.63 |
| Mar 17, 2011 |
32.56 |
| Mar 16, 2011 |
32.86 |
| Mar 15, 2011 |
33.73 |
| Mar 14, 2011 |
35.30 |
| Mar 11, 2011 |
35.73 |
| Mar 10, 2011 |
35.52 |
| Mar 9, 2011 |
36.66 |
| Mar 8, 2011 |
36.58 |
| Mar 7, 2011 |
35.51 |
| Mar 4, 2011 |
36.31 |
| Mar 3, 2011 |
36.56 |
| Mar 2, 2011 |
35.60 |
| Mar 1, 2011 |
35.94 |
| Feb 28, 2011 |
37.02 |
| Feb 25, 2011 |
36.93 |
| Feb 24, 2011 |
35.90 |
| Feb 23, 2011 |
36.17 |
| Feb 22, 2011 |
37.40 |
| Feb 18, 2011 |
38.84 |
| Feb 17, 2011 |
38.41 |
| Feb 16, 2011 |
37.57 |
| Feb 15, 2011 |
37.14 |
| Feb 14, 2011 |
37.95 |
| Feb 11, 2011 |
37.85 |
| Feb 10, 2011 |
37.64 |
| Feb 9, 2011 |
37.72 |
| Feb 8, 2011 |
37.57 |
| Feb 7, 2011 |
37.39 |
| Feb 4, 2011 |
37.16 |
| Feb 3, 2011 |
35.94 |
| Feb 2, 2011 |
35.70 |
| Feb 1, 2011 |
36.71 |
| Jan 31, 2011 |
35.52 |
| Jan 28, 2011 |
35.69 |
| Jan 27, 2011 |
36.86 |
| Jan 26, 2011 |
36.19 |
| Jan 25, 2011 |
35.10 |
| Jan 24, 2011 |
35.37 |
| Jan 21, 2011 |
34.34 |
| Jan 20, 2011 |
34.69 |
| Jan 19, 2011 |
34.60 |
| Jan 18, 2011 |
35.24 |
| Jan 14, 2011 |
35.30 |
| Jan 13, 2011 |
34.19 |
| Jan 12, 2011 |
34.15 |
| Jan 11, 2011 |
33.68 |
| Jan 10, 2011 |
34.10 |
| Jan 7, 2011 |
33.55 |
| Jan 6, 2011 |
34.46 |
| Jan 5, 2011 |
35.00 |
| Jan 4, 2011 |
34.29 |
| Jan 3, 2011 |
35.53 |
| Dec 31, 2010 |
34.96 |
| Dec 30, 2010 |
-6.04 |
| Dec 29, 2010 |
-6.04 |
| Dec 28, 2010 |
-6.00 |
| Dec 27, 2010 |
-6.02 |
| Dec 23, 2010 |
-6.04 |
| Dec 22, 2010 |
-6.16 |
| Dec 21, 2010 |
-6.09 |
| Dec 20, 2010 |
-6.03 |
| Dec 17, 2010 |
-6.03 |
| Dec 16, 2010 |
-5.85 |
| Dec 15, 2010 |
-5.76 |
| Dec 14, 2010 |
-6.05 |
| Dec 13, 2010 |
-6.03 |
| Dec 10, 2010 |
-5.96 |
| Dec 9, 2010 |
-5.74 |
| Dec 8, 2010 |
-5.62 |
| Dec 7, 2010 |
-5.54 |
| Dec 6, 2010 |
-5.45 |
| Dec 3, 2010 |
-5.46 |
| Dec 2, 2010 |
-5.49 |
| Dec 1, 2010 |
-5.49 |
| Nov 30, 2010 |
-5.36 |
| Nov 29, 2010 |
-5.27 |
| Nov 26, 2010 |
-5.33 |
| Nov 24, 2010 |
-5.37 |
| Nov 23, 2010 |
-5.25 |
| Nov 22, 2010 |
-5.29 |
| Nov 19, 2010 |
-5.27 |
| Nov 18, 2010 |
-5.14 |
| Nov 17, 2010 |
-5.08 |
| Nov 16, 2010 |
-4.95 |
| Nov 15, 2010 |
-4.99 |
| Nov 12, 2010 |
-4.99 |
| Nov 11, 2010 |
-5.04 |
| Nov 10, 2010 |
-5.04 |
| Nov 9, 2010 |
-5.20 |
| Nov 8, 2010 |
-5.10 |
| Nov 5, 2010 |
-5.16 |
| Nov 4, 2010 |
-5.08 |
| Nov 3, 2010 |
-4.97 |
| Nov 2, 2010 |
-4.93 |
| Nov 1, 2010 |
-4.91 |
| Oct 29, 2010 |
-4.92 |
| Oct 28, 2010 |
-4.91 |
| Oct 27, 2010 |
-4.95 |
| Oct 26, 2010 |
-4.84 |
| Oct 25, 2010 |
-4.87 |
| Oct 22, 2010 |
-4.96 |
| Oct 21, 2010 |
-5.60 |
| Oct 20, 2010 |
-5.57 |
| Oct 19, 2010 |
-5.51 |
| Oct 18, 2010 |
-5.65 |
| Oct 15, 2010 |
-5.63 |
| Oct 14, 2010 |
-5.66 |
| Oct 13, 2010 |
-5.93 |
| Oct 12, 2010 |
-5.99 |
| Oct 11, 2010 |
-6.00 |
| Oct 8, 2010 |
-5.94 |
| Oct 7, 2010 |
-5.79 |
| Oct 6, 2010 |
-5.79 |
| Oct 5, 2010 |
-5.80 |
| Oct 4, 2010 |
-5.64 |
| Oct 1, 2010 |
-5.70 |
| Sep 30, 2010 |
-5.72 |
| Jun 29, 2010 |
1.97 |
| Jun 28, 2010 |
2.13 |
| Jun 25, 2010 |
2.13 |
| Jun 24, 2010 |
2.11 |
| Jun 23, 2010 |
2.24 |
| Jun 22, 2010 |
2.18 |
| Jun 21, 2010 |
2.32 |
| Jun 18, 2010 |
2.39 |
| Jun 17, 2010 |
2.39 |
| Jun 16, 2010 |
2.41 |
| Jun 15, 2010 |
2.46 |
| Jun 14, 2010 |
2.35 |
| Jun 11, 2010 |
2.33 |
| Jun 10, 2010 |
2.29 |
| Jun 9, 2010 |
2.14 |
| Jun 8, 2010 |
2.10 |
| Jun 7, 2010 |
2.10 |
| Jun 4, 2010 |
2.20 |
| Jun 3, 2010 |
2.40 |
| Jun 2, 2010 |
2.33 |
| Jun 1, 2010 |
2.25 |
| May 28, 2010 |
2.32 |
| May 27, 2010 |
2.38 |
| May 26, 2010 |
2.22 |
| May 25, 2010 |
2.17 |
| May 24, 2010 |
2.22 |
| May 21, 2010 |
2.23 |
| May 20, 2010 |
2.15 |
| May 19, 2010 |
2.22 |
| May 18, 2010 |
2.30 |
| May 17, 2010 |
2.41 |
| May 14, 2010 |
2.40 |
| May 13, 2010 |
2.54 |
| May 12, 2010 |
2.61 |
| May 11, 2010 |
2.62 |
| May 10, 2010 |
2.54 |
| May 7, 2010 |
2.37 |
| May 6, 2010 |
2.48 |
| May 5, 2010 |
2.59 |
| May 4, 2010 |
2.72 |
| May 3, 2010 |
2.75 |
| Apr 30, 2010 |
2.68 |
| Apr 29, 2010 |
2.83 |
| Apr 28, 2010 |
2.81 |
| Apr 27, 2010 |
2.83 |
| Apr 26, 2010 |
3.02 |
| Apr 23, 2010 |
3.05 |
| Apr 22, 2010 |
2.98 |
| Apr 21, 2010 |
2.87 |
| Apr 20, 2010 |
2.87 |
| Apr 19, 2010 |
2.87 |
| Apr 16, 2010 |
2.84 |
| Apr 15, 2010 |
2.77 |
| Apr 14, 2010 |
2.76 |
| Apr 13, 2010 |
2.75 |
| Apr 12, 2010 |
2.76 |
| Apr 9, 2010 |
2.76 |
| Apr 8, 2010 |
2.53 |
| Apr 7, 2010 |
2.61 |
| Apr 6, 2010 |
2.61 |
| Apr 5, 2010 |
2.58 |
| Apr 1, 2010 |
2.53 |
| Mar 31, 2010 |
2.43 |
| Mar 30, 2010 |
2.47 |
| Mar 29, 2010 |
2.53 |
| Mar 26, 2010 |
2.51 |
| Mar 25, 2010 |
2.45 |
| Mar 24, 2010 |
2.45 |
| Mar 23, 2010 |
2.50 |
| Mar 22, 2010 |
2.46 |
| Mar 19, 2010 |
2.40 |
| Mar 18, 2010 |
2.41 |
| Mar 17, 2010 |
2.42 |
| Mar 16, 2010 |
2.38 |
| Mar 15, 2010 |
2.24 |
| Mar 12, 2010 |
2.12 |
| Mar 11, 2010 |
2.11 |
| Mar 10, 2010 |
2.05 |
| Mar 9, 2010 |
2.02 |
| Mar 8, 2010 |
1.99 |
| Mar 5, 2010 |
1.98 |
| Mar 4, 2010 |
1.92 |
| Mar 3, 2010 |
1.91 |
| Mar 2, 2010 |
1.93 |
| Mar 1, 2010 |
1.92 |
| Feb 26, 2010 |
1.88 |
| Feb 25, 2010 |
1.90 |
| Feb 24, 2010 |
1.86 |
| Feb 23, 2010 |
1.85 |
| Feb 22, 2010 |
1.89 |
| Feb 19, 2010 |
1.86 |
| Feb 18, 2010 |
1.83 |
| Feb 17, 2010 |
1.79 |
| Feb 16, 2010 |
1.75 |
| Feb 12, 2010 |
1.75 |
| Feb 11, 2010 |
1.73 |
| Feb 10, 2010 |
1.66 |
| Feb 9, 2010 |
1.67 |
| Feb 8, 2010 |
1.64 |
| Feb 5, 2010 |
1.65 |
| Feb 4, 2010 |
1.64 |
| Feb 3, 2010 |
1.73 |
| Feb 2, 2010 |
1.70 |
| Feb 1, 2010 |
1.71 |
| Jan 29, 2010 |
1.52 |
| Jan 28, 2010 |
1.44 |
| Jan 27, 2010 |
1.56 |
| Jan 26, 2010 |
1.44 |
| Jan 25, 2010 |
1.43 |
| Jan 22, 2010 |
1.48 |
| Jan 21, 2010 |
1.51 |
| Jan 20, 2010 |
1.56 |
| Jan 19, 2010 |
1.63 |
| Jan 15, 2010 |
1.65 |
| Jan 14, 2010 |
1.51 |
| Jan 13, 2010 |
1.50 |
| Jan 12, 2010 |
1.47 |
| Jan 11, 2010 |
1.48 |
| Jan 8, 2010 |
1.48 |
| Jan 7, 2010 |
1.50 |
| Jan 6, 2010 |
1.45 |
| Jan 5, 2010 |
1.34 |
| Jan 4, 2010 |
1.34 |
| Dec 31, 2009 |
1.33 |
