Ermenegildo Zegna (ZGN) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.70 |
| May 29, 2026 |
-1.70 |
| May 28, 2026 |
-1.70 |
| May 27, 2026 |
-1.70 |
| May 26, 2026 |
-1.70 |
| May 22, 2026 |
-1.70 |
| May 21, 2026 |
-1.70 |
| May 20, 2026 |
-1.70 |
| May 19, 2026 |
-1.70 |
| May 18, 2026 |
-1.70 |
| May 15, 2026 |
-1.70 |
| May 14, 2026 |
-1.70 |
| May 13, 2026 |
-1.70 |
| May 12, 2026 |
-1.70 |
| May 11, 2026 |
-1.70 |
| May 8, 2026 |
-1.70 |
| May 7, 2026 |
-1.70 |
| May 6, 2026 |
-1.70 |
| May 5, 2026 |
-1.70 |
| May 4, 2026 |
-1.70 |
| May 1, 2026 |
-1.70 |
| Apr 30, 2026 |
-1.70 |
| Apr 29, 2026 |
-1.70 |
| Apr 28, 2026 |
-1.70 |
| Apr 27, 2026 |
-1.70 |
| Apr 24, 2026 |
-1.70 |
| Apr 23, 2026 |
-1.70 |
| Apr 22, 2026 |
-1.70 |
| Apr 21, 2026 |
-1.70 |
| Apr 20, 2026 |
-1.70 |
| Apr 17, 2026 |
-1.70 |
| Apr 16, 2026 |
-1.70 |
| Apr 15, 2026 |
-1.70 |
| Apr 14, 2026 |
-1.70 |
| Apr 13, 2026 |
-1.70 |
| Apr 10, 2026 |
-1.70 |
| Apr 9, 2026 |
-1.70 |
| Apr 8, 2026 |
-1.70 |
| Apr 7, 2026 |
-1.70 |
| Apr 6, 2026 |
-1.70 |
| Apr 2, 2026 |
-1.70 |
| Apr 1, 2026 |
-1.70 |
| Mar 31, 2026 |
-1.70 |
| Mar 30, 2026 |
-1.70 |
| Mar 27, 2026 |
-1.70 |
| Mar 26, 2026 |
-1.70 |
| Mar 25, 2026 |
-1.70 |
| Mar 24, 2026 |
-1.70 |
| Mar 23, 2026 |
-1.70 |
| Mar 20, 2026 |
-1.70 |
| Mar 19, 2026 |
-1.70 |
| Mar 18, 2026 |
-1.70 |
| Mar 17, 2026 |
-1.70 |
| Mar 16, 2026 |
-1.70 |
| Mar 13, 2026 |
-1.70 |
| Mar 12, 2026 |
-1.70 |
| Mar 11, 2026 |
-1.70 |
| Mar 10, 2026 |
-1.70 |
| Mar 9, 2026 |
-1.70 |
| Mar 6, 2026 |
-1.70 |
| Mar 5, 2026 |
-1.70 |
| Mar 4, 2026 |
-1.70 |
| Mar 3, 2026 |
-1.70 |
| Mar 2, 2026 |
-1.70 |
| Feb 27, 2026 |
-1.70 |
| Feb 26, 2026 |
-1.70 |
| Feb 25, 2026 |
-1.70 |
| Feb 24, 2026 |
-1.70 |
| Feb 23, 2026 |
-1.70 |
| Feb 20, 2026 |
-1.70 |
| Feb 19, 2026 |
-1.70 |
| Feb 18, 2026 |
-1.70 |
| Feb 17, 2026 |
-1.70 |
| Feb 13, 2026 |
-1.70 |
| Feb 12, 2026 |
-1.70 |
| Feb 11, 2026 |
-1.70 |
| Feb 10, 2026 |
-1.70 |
| Feb 9, 2026 |
-1.70 |
| Feb 6, 2026 |
-1.70 |
| Feb 5, 2026 |
-1.70 |
| Feb 4, 2026 |
-1.70 |
| Feb 3, 2026 |
-1.70 |
| Feb 2, 2026 |
-1.70 |
| Jan 30, 2026 |
-1.70 |
| Jan 29, 2026 |
-1.70 |
| Jan 28, 2026 |
-1.70 |
| Jan 27, 2026 |
-1.70 |
| Jan 26, 2026 |
-1.70 |
| Jan 23, 2026 |
-1.70 |
| Jan 22, 2026 |
-1.70 |
| Jan 21, 2026 |
-1.70 |
| Jan 20, 2026 |
-1.70 |
| Jan 16, 2026 |
-1.70 |
| Jan 15, 2026 |
-1.70 |
| Jan 14, 2026 |
-1.70 |
| Jan 13, 2026 |
-1.70 |
| Jan 12, 2026 |
-1.70 |
| Jan 9, 2026 |
-1.70 |
| Jan 8, 2026 |
-1.70 |
| Jan 7, 2026 |
-1.70 |
| Jan 6, 2026 |
-1.70 |
| Jan 5, 2026 |
-1.70 |
| Jan 2, 2026 |
-1.70 |
| Dec 31, 2025 |
-1.70 |
| Jun 27, 2025 |
1.18 |
| Jun 26, 2025 |
1.20 |
| Jun 25, 2025 |
1.26 |
| Jun 24, 2025 |
1.27 |
| Jun 23, 2025 |
1.24 |
| Jun 20, 2025 |
1.27 |
| Jun 18, 2025 |
1.33 |
| Jun 17, 2025 |
1.33 |
| Jun 16, 2025 |
1.33 |
| Jun 13, 2025 |
1.21 |
| Jun 12, 2025 |
1.21 |
| Jun 11, 2025 |
1.20 |
| Jun 10, 2025 |
1.23 |
| Jun 9, 2025 |
1.21 |
| Jun 6, 2025 |
1.17 |
| Jun 5, 2025 |
1.18 |
| Jun 4, 2025 |
1.19 |
| Jun 3, 2025 |
1.17 |
| Jun 2, 2025 |
1.17 |
| May 30, 2025 |
1.20 |
| May 29, 2025 |
1.21 |
| May 28, 2025 |
1.15 |
| May 27, 2025 |
1.17 |
| May 23, 2025 |
1.14 |
| May 22, 2025 |
1.16 |
| May 21, 2025 |
1.17 |
| May 20, 2025 |
1.19 |
| May 19, 2025 |
1.19 |
| May 16, 2025 |
1.21 |
| May 15, 2025 |
1.23 |
| May 14, 2025 |
1.23 |
| May 13, 2025 |
1.24 |
| May 12, 2025 |
1.18 |
| May 9, 2025 |
1.09 |
| May 8, 2025 |
1.09 |
| May 7, 2025 |
1.01 |
| May 6, 2025 |
0.99 |
| May 5, 2025 |
1.05 |
| May 2, 2025 |
1.00 |
| May 1, 2025 |
0.97 |
| Apr 30, 2025 |
1.00 |
| Apr 29, 2025 |
1.00 |
| Apr 28, 2025 |
0.98 |
| Apr 25, 2025 |
1.03 |
| Apr 24, 2025 |
0.93 |
| Apr 23, 2025 |
0.85 |
| Apr 22, 2025 |
0.76 |
| Apr 21, 2025 |
0.72 |
| Apr 17, 2025 |
0.70 |
| Apr 16, 2025 |
0.68 |
| Apr 15, 2025 |
0.68 |
| Apr 14, 2025 |
0.68 |
| Apr 11, 2025 |
0.67 |
| Apr 10, 2025 |
0.61 |
| Apr 9, 2025 |
0.73 |
| Apr 8, 2025 |
0.48 |
| Apr 7, 2025 |
0.57 |
| Apr 4, 2025 |
0.60 |
| Apr 3, 2025 |
0.56 |
| Apr 2, 2025 |
0.83 |
| Apr 1, 2025 |
0.83 |
| Mar 31, 2025 |
0.84 |
| Mar 28, 2025 |
0.92 |
| Mar 27, 2025 |
0.95 |
| Mar 26, 2025 |
0.74 |
| Mar 25, 2025 |
0.77 |
| Mar 24, 2025 |
0.81 |
| Mar 21, 2025 |
0.79 |
| Mar 20, 2025 |
0.82 |
| Mar 19, 2025 |
0.82 |
| Mar 18, 2025 |
0.80 |
| Mar 17, 2025 |
0.84 |
| Mar 14, 2025 |
0.82 |
| Mar 13, 2025 |
0.77 |
| Mar 12, 2025 |
0.84 |
| Mar 11, 2025 |
0.84 |
| Mar 10, 2025 |
0.88 |
| Mar 7, 2025 |
0.97 |
| Mar 6, 2025 |
1.02 |
| Mar 5, 2025 |
1.08 |
| Mar 4, 2025 |
1.05 |
| Mar 3, 2025 |
1.12 |
| Feb 28, 2025 |
1.15 |
| Feb 27, 2025 |
1.20 |
| Feb 26, 2025 |
1.21 |
| Feb 25, 2025 |
1.23 |
| Feb 24, 2025 |
1.19 |
| Feb 21, 2025 |
1.24 |
| Feb 20, 2025 |
1.28 |
| Feb 19, 2025 |
1.31 |
| Feb 18, 2025 |
1.31 |
| Feb 14, 2025 |
1.29 |
| Feb 13, 2025 |
1.34 |
| Feb 12, 2025 |
1.35 |
| Feb 11, 2025 |
1.23 |
| Feb 10, 2025 |
1.25 |
| Feb 7, 2025 |
1.24 |
| Feb 6, 2025 |
1.31 |
| Feb 5, 2025 |
1.30 |
| Feb 4, 2025 |
1.37 |
| Feb 3, 2025 |
1.27 |
| Jan 31, 2025 |
1.34 |
| Jan 30, 2025 |
1.44 |
| Jan 29, 2025 |
1.37 |
| Jan 28, 2025 |
1.39 |
| Jan 27, 2025 |
1.47 |
| Jan 24, 2025 |
1.32 |
| Jan 23, 2025 |
1.28 |
| Jan 22, 2025 |
1.18 |
| Jan 21, 2025 |
1.29 |
| Jan 17, 2025 |
1.11 |
| Jan 16, 2025 |
1.05 |
| Jan 15, 2025 |
0.93 |
| Jan 14, 2025 |
0.90 |
| Jan 13, 2025 |
0.91 |
| Jan 10, 2025 |
0.94 |
| Jan 8, 2025 |
1.00 |
| Jan 7, 2025 |
0.99 |
| Jan 6, 2025 |
1.02 |
| Jan 3, 2025 |
1.01 |
| Jan 2, 2025 |
1.02 |
| Dec 31, 2024 |
1.09 |
| Jun 28, 2024 |
12.71 |
| Jun 27, 2024 |
12.61 |
| Jun 26, 2024 |
12.67 |
| Jun 25, 2024 |
12.65 |
| Jun 24, 2024 |
12.76 |
| Jun 21, 2024 |
12.73 |
| Jun 20, 2024 |
12.69 |
| Jun 18, 2024 |
12.52 |
| Jun 17, 2024 |
12.63 |
| Jun 14, 2024 |
12.49 |
| Jun 13, 2024 |
12.89 |
| Jun 12, 2024 |
13.20 |
| Jun 11, 2024 |
13.39 |
| Jun 10, 2024 |
13.37 |
| Jun 7, 2024 |
13.26 |
| Jun 6, 2024 |
13.42 |
| Jun 5, 2024 |
13.56 |
| Jun 4, 2024 |
13.22 |
| Jun 3, 2024 |
13.46 |
| May 31, 2024 |
13.28 |
| May 30, 2024 |
13.29 |
| May 29, 2024 |
12.76 |
| May 28, 2024 |
13.41 |
| May 24, 2024 |
13.63 |
| May 23, 2024 |
13.61 |
| May 22, 2024 |
13.66 |
| May 21, 2024 |
13.87 |
| May 20, 2024 |
14.05 |
| May 17, 2024 |
14.31 |
| May 16, 2024 |
13.84 |
| May 15, 2024 |
13.52 |
| May 14, 2024 |
13.72 |
| May 13, 2024 |
13.47 |
| May 10, 2024 |
13.28 |
| May 9, 2024 |
13.71 |
| May 8, 2024 |
13.74 |
| May 7, 2024 |
13.86 |
| May 6, 2024 |
13.87 |
| May 3, 2024 |
13.74 |
| May 2, 2024 |
13.86 |
| May 1, 2024 |
13.37 |
| Apr 30, 2024 |
13.26 |
| Apr 29, 2024 |
13.26 |
| Apr 26, 2024 |
12.94 |
| Apr 25, 2024 |
12.71 |
| Apr 24, 2024 |
12.88 |
| Apr 23, 2024 |
12.81 |
| Apr 22, 2024 |
12.57 |
| Apr 19, 2024 |
12.32 |
| Apr 18, 2024 |
12.49 |
| Apr 17, 2024 |
12.27 |
| Apr 16, 2024 |
11.75 |
| Apr 15, 2024 |
11.73 |
| Apr 12, 2024 |
12.09 |
| Apr 11, 2024 |
12.51 |
| Apr 10, 2024 |
12.51 |
| Apr 9, 2024 |
12.91 |
| Apr 8, 2024 |
13.10 |
| Apr 5, 2024 |
12.86 |
| Apr 4, 2024 |
15.19 |
| Apr 3, 2024 |
15.35 |
| Apr 2, 2024 |
15.41 |
| Apr 1, 2024 |
15.95 |
| Mar 28, 2024 |
16.03 |
| Mar 27, 2024 |
15.88 |
| Mar 26, 2024 |
15.71 |
| Mar 25, 2024 |
15.89 |
| Mar 22, 2024 |
16.00 |
| Mar 21, 2024 |
16.74 |
| Mar 20, 2024 |
16.43 |
| Mar 19, 2024 |
16.29 |
| Mar 18, 2024 |
16.08 |
| Mar 15, 2024 |
16.14 |
| Mar 14, 2024 |
16.20 |
| Mar 13, 2024 |
16.20 |
| Mar 12, 2024 |
16.04 |
| Mar 11, 2024 |
15.78 |
| Mar 8, 2024 |
15.79 |
| Mar 7, 2024 |
15.50 |
| Mar 6, 2024 |
15.43 |
| Mar 5, 2024 |
16.00 |
| Mar 4, 2024 |
15.87 |
| Mar 1, 2024 |
15.91 |
| Feb 29, 2024 |
15.62 |
| Feb 28, 2024 |
15.81 |
| Feb 27, 2024 |
15.32 |
| Feb 26, 2024 |
15.20 |
| Feb 23, 2024 |
15.50 |
| Feb 22, 2024 |
15.50 |
| Feb 21, 2024 |
15.28 |
| Feb 20, 2024 |
14.44 |
| Feb 16, 2024 |
14.05 |
| Feb 15, 2024 |
13.82 |
| Feb 14, 2024 |
13.75 |
| Feb 13, 2024 |
13.29 |
| Feb 12, 2024 |
13.69 |
| Feb 9, 2024 |
13.50 |
| Feb 8, 2024 |
13.54 |
| Feb 7, 2024 |
13.92 |
| Feb 6, 2024 |
14.19 |
| Feb 5, 2024 |
14.30 |
| Feb 2, 2024 |
14.22 |
| Feb 1, 2024 |
14.38 |
| Jan 31, 2024 |
13.13 |
| Jan 30, 2024 |
12.30 |
| Jan 29, 2024 |
12.29 |
| Jan 26, 2024 |
12.12 |
| Jan 25, 2024 |
11.36 |
| Jan 24, 2024 |
11.18 |
| Jan 23, 2024 |
11.40 |
| Jan 22, 2024 |
11.06 |
| Jan 19, 2024 |
10.90 |
| Jan 18, 2024 |
10.84 |
| Jan 17, 2024 |
10.75 |
| Jan 16, 2024 |
11.07 |
| Jan 12, 2024 |
11.55 |
| Jan 11, 2024 |
11.72 |
| Jan 10, 2024 |
11.42 |
| Jan 9, 2024 |
12.09 |
| Jan 8, 2024 |
11.66 |
| Jan 5, 2024 |
11.64 |
| Jan 4, 2024 |
11.71 |
| Jan 3, 2024 |
11.93 |
| Jan 2, 2024 |
12.08 |
| Jun 29, 2023 |
16.47 |
| Jun 28, 2023 |
16.45 |
| Jun 27, 2023 |
16.22 |
| Jun 26, 2023 |
16.24 |
| Jun 23, 2023 |
16.14 |
| Jun 22, 2023 |
15.15 |
| Jun 21, 2023 |
15.21 |
| Jun 20, 2023 |
15.07 |
| Jun 16, 2023 |
14.70 |
| Jun 15, 2023 |
14.71 |
| Jun 14, 2023 |
14.66 |
| Jun 13, 2023 |
14.77 |
| Jun 12, 2023 |
14.87 |
| Jun 9, 2023 |
15.08 |
| Jun 8, 2023 |
15.05 |
| Jun 7, 2023 |
15.13 |
| Jun 6, 2023 |
15.21 |
| Jun 5, 2023 |
15.15 |
| Jun 2, 2023 |
15.44 |
| Jun 1, 2023 |
14.43 |
| May 31, 2023 |
14.49 |
| May 30, 2023 |
14.07 |
| May 26, 2023 |
15.89 |
| May 25, 2023 |
16.08 |
| May 24, 2023 |
15.47 |
| May 23, 2023 |
16.11 |
| May 22, 2023 |
16.22 |
| May 19, 2023 |
15.47 |
| May 18, 2023 |
15.80 |
| May 17, 2023 |
16.25 |
| May 16, 2023 |
16.14 |
| May 15, 2023 |
16.73 |
| May 12, 2023 |
17.00 |
| May 11, 2023 |
16.77 |
| May 10, 2023 |
16.77 |
| May 9, 2023 |
16.69 |
| May 8, 2023 |
16.63 |
| May 5, 2023 |
16.78 |
| May 4, 2023 |
16.39 |
| May 3, 2023 |
16.98 |
| May 2, 2023 |
17.03 |
| May 1, 2023 |
16.97 |
| Apr 28, 2023 |
16.91 |
| Apr 27, 2023 |
17.01 |
| Apr 26, 2023 |
16.95 |
| Apr 25, 2023 |
16.80 |
| Apr 24, 2023 |
18.15 |
| Apr 21, 2023 |
17.15 |
| Apr 20, 2023 |
16.73 |
| Apr 19, 2023 |
16.72 |
| Apr 18, 2023 |
17.00 |
| Apr 17, 2023 |
17.01 |
| Apr 14, 2023 |
17.05 |
| Apr 13, 2023 |
16.95 |
| Apr 12, 2023 |
16.61 |
| Apr 11, 2023 |
16.75 |
| Apr 10, 2023 |
16.87 |
| Apr 6, 2023 |
15.94 |
| Apr 5, 2023 |
17.15 |
| Apr 4, 2023 |
17.39 |
| Apr 3, 2023 |
17.82 |
| Mar 31, 2023 |
18.01 |
| Mar 30, 2023 |
18.04 |
| Mar 29, 2023 |
17.95 |
| Mar 28, 2023 |
17.57 |
| Mar 27, 2023 |
17.48 |
| Mar 24, 2023 |
17.19 |
| Mar 23, 2023 |
17.20 |
| Mar 22, 2023 |
17.03 |
| Mar 21, 2023 |
17.48 |
| Mar 20, 2023 |
17.09 |
| Mar 17, 2023 |
17.17 |
| Mar 16, 2023 |
17.12 |
| Mar 15, 2023 |
16.95 |
| Mar 14, 2023 |
17.01 |
| Mar 13, 2023 |
16.95 |
| Mar 10, 2023 |
16.61 |
| Mar 9, 2023 |
16.83 |
| Mar 8, 2023 |
17.23 |
| Mar 7, 2023 |
17.05 |
| Mar 6, 2023 |
17.75 |
| Mar 3, 2023 |
17.70 |
| Mar 2, 2023 |
17.19 |
| Mar 1, 2023 |
17.47 |
| Feb 28, 2023 |
17.05 |
| Feb 27, 2023 |
17.05 |
| Feb 24, 2023 |
17.12 |
| Feb 23, 2023 |
17.39 |
| Feb 22, 2023 |
17.00 |
| Feb 21, 2023 |
16.87 |
| Feb 17, 2023 |
17.54 |
| Feb 16, 2023 |
18.15 |
| Feb 15, 2023 |
18.34 |
| Feb 14, 2023 |
16.19 |
| Feb 13, 2023 |
15.22 |
| Feb 10, 2023 |
16.02 |
| Feb 9, 2023 |
16.21 |
| Feb 8, 2023 |
16.07 |
| Feb 7, 2023 |
15.93 |
| Feb 6, 2023 |
15.63 |
| Feb 3, 2023 |
15.57 |
| Feb 2, 2023 |
15.80 |
| Feb 1, 2023 |
14.98 |
| Jan 31, 2023 |
14.62 |
| Jan 30, 2023 |
14.59 |
| Jan 27, 2023 |
14.56 |
| Jan 26, 2023 |
14.21 |
| Jan 25, 2023 |
14.43 |
| Jan 24, 2023 |
14.37 |
| Jan 23, 2023 |
14.48 |
| Jan 20, 2023 |
14.24 |
| Jan 19, 2023 |
14.46 |
| Jan 18, 2023 |
14.23 |
| Jan 17, 2023 |
14.15 |
| Jan 13, 2023 |
14.37 |
| Jan 12, 2023 |
14.04 |
| Jan 11, 2023 |
13.96 |
| Jan 10, 2023 |
13.45 |
| Jan 9, 2023 |
13.70 |
| Jan 6, 2023 |
13.62 |
| Jan 5, 2023 |
13.19 |
| Jan 4, 2023 |
12.86 |
| Jan 3, 2023 |
13.00 |
| Jun 29, 2022 |
-16.85 |
| Jun 28, 2022 |
-17.85 |
| Jun 27, 2022 |
-18.50 |
| Jun 24, 2022 |
-19.70 |
| Jun 23, 2022 |
-17.48 |
| Jun 22, 2022 |
-16.58 |
| Jun 21, 2022 |
-17.48 |
| Jun 17, 2022 |
-17.56 |
| Jun 16, 2022 |
-17.48 |
| Jun 15, 2022 |
-17.27 |
| Jun 14, 2022 |
-17.00 |
| Jun 13, 2022 |
-16.83 |
| Jun 10, 2022 |
-17.33 |
| Jun 9, 2022 |
-16.58 |
| Jun 8, 2022 |
-15.68 |
| Jun 7, 2022 |
-16.22 |
| Jun 6, 2022 |
-16.58 |
| Jun 3, 2022 |
-17.77 |
| Jun 2, 2022 |
-17.83 |
| Jun 1, 2022 |
-17.04 |
| May 31, 2022 |
-16.98 |
| May 27, 2022 |
-17.06 |
| May 26, 2022 |
-17.46 |
| May 25, 2022 |
-17.16 |
| May 24, 2022 |
-17.56 |
| May 23, 2022 |
-17.35 |
| May 20, 2022 |
-17.50 |
| May 19, 2022 |
-17.48 |
| May 18, 2022 |
-17.00 |
| May 17, 2022 |
-16.93 |
| May 16, 2022 |
-16.31 |
| May 13, 2022 |
-16.01 |
| May 12, 2022 |
-15.87 |
| May 11, 2022 |
-16.22 |
| May 10, 2022 |
-14.88 |
| May 9, 2022 |
-14.84 |
| May 6, 2022 |
-15.47 |
| May 5, 2022 |
-15.64 |
| May 4, 2022 |
-16.39 |
| May 3, 2022 |
-15.78 |
| May 2, 2022 |
-15.95 |
| Apr 29, 2022 |
-16.12 |
| Apr 28, 2022 |
-16.98 |
| Apr 27, 2022 |
-17.42 |
| Apr 26, 2022 |
-17.50 |
| Apr 25, 2022 |
-17.50 |
| Apr 22, 2022 |
-17.06 |
| Apr 21, 2022 |
-16.91 |
| Apr 20, 2022 |
-16.89 |
| Apr 19, 2022 |
-17.10 |
| Apr 18, 2022 |
-16.89 |
| Apr 14, 2022 |
-16.64 |
| Apr 13, 2022 |
-16.87 |
| Apr 12, 2022 |
-17.27 |
| Apr 11, 2022 |
-17.16 |
| Apr 8, 2022 |
-17.27 |
| Apr 7, 2022 |
-17.50 |
| Apr 6, 2022 |
-17.58 |
| Apr 5, 2022 |
-17.56 |
| Apr 4, 2022 |
-17.71 |
| Apr 1, 2022 |
-17.65 |
| Mar 31, 2022 |
-17.62 |
| Mar 30, 2022 |
-17.73 |
| Mar 29, 2022 |
-17.77 |
| Mar 28, 2022 |
-17.88 |
| Mar 25, 2022 |
-17.75 |
| Mar 24, 2022 |
-17.98 |
| Mar 23, 2022 |
-18.08 |
| Mar 22, 2022 |
-18.21 |
| Mar 21, 2022 |
-17.65 |
| Mar 18, 2022 |
-17.65 |
| Mar 17, 2022 |
-16.87 |
| Mar 16, 2022 |
-16.54 |
| Mar 15, 2022 |
-16.79 |
| Mar 14, 2022 |
-15.83 |
| Mar 11, 2022 |
-15.45 |
| Mar 10, 2022 |
-15.72 |
| Mar 9, 2022 |
-16.24 |
| Mar 8, 2022 |
-15.87 |
| Mar 7, 2022 |
-14.47 |
| Mar 4, 2022 |
-15.53 |
| Mar 3, 2022 |
-15.74 |
| Mar 2, 2022 |
-15.66 |
| Mar 1, 2022 |
-15.55 |
| Feb 28, 2022 |
-15.78 |
| Feb 25, 2022 |
-15.68 |
| Feb 24, 2022 |
-15.89 |
| Feb 23, 2022 |
-15.85 |
| Feb 22, 2022 |
-15.85 |
| Feb 18, 2022 |
-15.85 |
| Feb 17, 2022 |
-15.99 |
| Feb 16, 2022 |
-16.29 |
| Feb 15, 2022 |
-16.47 |
| Feb 14, 2022 |
-16.41 |
| Feb 11, 2022 |
-16.64 |
| Feb 10, 2022 |
-17.04 |
| Feb 9, 2022 |
-16.85 |
| Feb 8, 2022 |
-16.58 |
| Feb 7, 2022 |
-16.98 |
| Feb 4, 2022 |
-17.83 |
| Feb 3, 2022 |
-16.95 |
| Feb 2, 2022 |
-17.06 |
| Feb 1, 2022 |
-17.52 |
| Jan 31, 2022 |
-16.98 |
| Jan 28, 2022 |
-15.66 |
| Jan 27, 2022 |
-15.83 |
| Jan 26, 2022 |
-15.57 |
| Jan 25, 2022 |
-15.72 |
| Jan 24, 2022 |
-16.06 |
| Jan 21, 2022 |
-16.37 |
| Jan 20, 2022 |
-15.53 |
| Jan 19, 2022 |
-16.35 |
| Jan 18, 2022 |
-16.54 |
| Jan 14, 2022 |
-15.95 |
| Jan 13, 2022 |
-15.91 |
| Jan 12, 2022 |
-16.60 |
| Jan 11, 2022 |
-16.81 |
| Jan 10, 2022 |
-16.45 |
| Jan 7, 2022 |
-16.52 |
| Jan 6, 2022 |
-14.93 |
| Jan 5, 2022 |
-16.62 |
| Jan 4, 2022 |
-17.96 |
| Jan 3, 2022 |
-18.13 |
| Dec 31, 2021 |
-17.48 |
| Dec 30, 2021 |
-82.03 |
| Dec 29, 2021 |
-83.15 |
| Dec 28, 2021 |
-87.81 |
| Dec 27, 2021 |
-89.02 |
| Dec 23, 2021 |
-92.29 |
| Dec 22, 2021 |
-94.62 |
| Dec 21, 2021 |
-91.08 |
| Dec 20, 2021 |
-80.54 |
| Dec 17, 2021 |
-74.94 |
| Dec 16, 2021 |
-71.77 |
| Dec 15, 2021 |
-70.55 |
| Dec 14, 2021 |
-74.10 |
| Dec 13, 2021 |
-73.91 |
| Dec 10, 2021 |
-72.61 |
| Dec 9, 2021 |
-73.54 |
| Dec 8, 2021 |
-73.54 |
| Dec 7, 2021 |
-73.54 |
| Dec 6, 2021 |
-73.54 |
| Dec 3, 2021 |
-73.45 |
| Dec 2, 2021 |
-73.54 |
| Dec 1, 2021 |
-73.73 |
| Nov 30, 2021 |
-73.91 |
| Nov 29, 2021 |
-74.01 |
| Nov 26, 2021 |
-73.91 |
| Nov 24, 2021 |
-73.73 |
| Nov 23, 2021 |
-75.03 |
| Nov 22, 2021 |
-74.66 |
| Nov 19, 2021 |
-74.29 |
| Nov 18, 2021 |
-73.82 |
| Nov 17, 2021 |
-73.63 |
| Nov 16, 2021 |
-74.19 |
| Nov 15, 2021 |
-73.63 |
| Nov 12, 2021 |
-73.63 |
| Nov 11, 2021 |
-73.63 |
| Nov 10, 2021 |
-73.54 |
| Nov 9, 2021 |
-73.63 |
| Nov 8, 2021 |
-73.54 |
| Nov 5, 2021 |
-73.73 |
| Nov 4, 2021 |
-73.63 |
| Nov 3, 2021 |
-73.63 |
| Nov 2, 2021 |
-73.91 |
| Nov 1, 2021 |
-74.10 |
| Oct 29, 2021 |
-74.10 |
| Oct 28, 2021 |
-73.77 |
| Oct 27, 2021 |
-73.63 |
| Oct 26, 2021 |
-73.63 |
| Oct 25, 2021 |
-73.73 |
| Oct 22, 2021 |
-73.63 |
| Oct 21, 2021 |
-73.73 |
| Oct 20, 2021 |
-73.77 |
| Oct 19, 2021 |
-73.45 |
| Oct 18, 2021 |
-73.26 |
| Oct 15, 2021 |
-73.26 |
| Oct 14, 2021 |
-73.63 |
| Oct 13, 2021 |
-73.26 |
| Oct 12, 2021 |
-73.54 |
| Oct 11, 2021 |
-73.17 |
| Oct 8, 2021 |
-73.26 |
| Oct 7, 2021 |
-72.98 |
| Oct 6, 2021 |
-73.07 |
| Oct 5, 2021 |
-73.35 |
| Oct 4, 2021 |
-72.98 |
| Oct 1, 2021 |
-72.89 |
| Sep 30, 2021 |
-72.98 |
| Sep 29, 2021 |
-72.98 |
| Sep 28, 2021 |
-73.54 |
| Sep 27, 2021 |
-73.17 |
| Sep 24, 2021 |
-73.17 |
| Sep 23, 2021 |
-72.89 |
| Sep 22, 2021 |
-72.70 |
| Sep 21, 2021 |
-72.79 |
| Sep 20, 2021 |
-73.07 |
| Sep 17, 2021 |
-72.98 |
| Sep 16, 2021 |
-73.35 |
| Sep 15, 2021 |
-73.45 |
| Sep 14, 2021 |
-72.71 |
| Sep 13, 2021 |
-73.26 |
| Sep 10, 2021 |
-72.42 |
| Sep 9, 2021 |
-72.70 |
| Sep 8, 2021 |
-72.74 |
| Sep 7, 2021 |
-73.26 |
| Sep 3, 2021 |
-72.47 |
| Sep 2, 2021 |
-72.42 |
| Sep 1, 2021 |
-72.70 |
| Aug 31, 2021 |
-72.42 |
| Aug 30, 2021 |
-72.33 |
| Aug 27, 2021 |
-72.42 |
| Aug 26, 2021 |
-72.70 |
| Aug 25, 2021 |
-72.70 |
| Aug 24, 2021 |
-72.70 |
| Aug 23, 2021 |
-72.79 |
| Aug 20, 2021 |
-72.70 |
| Aug 19, 2021 |
-72.42 |
| Aug 18, 2021 |
-72.70 |
| Aug 17, 2021 |
-72.42 |
| Aug 16, 2021 |
-72.70 |
| Aug 13, 2021 |
-72.70 |
| Aug 12, 2021 |
-72.98 |
| Aug 11, 2021 |
-72.79 |
| Aug 10, 2021 |
-72.98 |
| Aug 9, 2021 |
-72.70 |
| Aug 6, 2021 |
-72.98 |
| Aug 5, 2021 |
-72.98 |
| Aug 4, 2021 |
-73.07 |
| Aug 3, 2021 |
-72.79 |
| Aug 2, 2021 |
-72.89 |
| Jul 30, 2021 |
-72.51 |
| Jul 29, 2021 |
-73.07 |
| Jul 28, 2021 |
-72.98 |
| Jul 27, 2021 |
-72.79 |
| Jul 26, 2021 |
-72.70 |
| Jul 23, 2021 |
-72.93 |
| Jul 22, 2021 |
-72.70 |
| Jul 21, 2021 |
-73.45 |
| Jul 20, 2021 |
-72.70 |
| Jul 19, 2021 |
-72.14 |
| Jul 16, 2021 |
-75.31 |
| Jul 15, 2021 |
-72.23 |
| Jul 14, 2021 |
-72.33 |
| Jul 13, 2021 |
-72.14 |
| Jul 12, 2021 |
-71.64 |
| Jul 9, 2021 |
-71.21 |
| Jul 8, 2021 |
-71.77 |
| Jul 7, 2021 |
-71.77 |
| Jul 6, 2021 |
-71.30 |
| Jul 2, 2021 |
-71.95 |
| Jul 1, 2021 |
-71.95 |
| Jun 30, 2021 |
-71.39 |
| Jun 29, 2021 |
-72.23 |
| Jun 28, 2021 |
-72.23 |
| Jun 25, 2021 |
-72.42 |
| Jun 24, 2021 |
-72.33 |
| Jun 23, 2021 |
-71.95 |
| Jun 22, 2021 |
-71.95 |
| Jun 21, 2021 |
-71.95 |
| Jun 18, 2021 |
-71.95 |
| Jun 17, 2021 |
-71.95 |
| Jun 16, 2021 |
-71.95 |
| Jun 15, 2021 |
-71.95 |
| Jun 14, 2021 |
-71.86 |
| Jun 11, 2021 |
-71.58 |
| Jun 10, 2021 |
-71.49 |
| Jun 9, 2021 |
-71.49 |
| Jun 8, 2021 |
-71.58 |
| Jun 7, 2021 |
-71.39 |
| Jun 4, 2021 |
-71.30 |
| Jun 3, 2021 |
-71.30 |
| Jun 2, 2021 |
-71.58 |
| Jun 1, 2021 |
-71.30 |
| May 28, 2021 |
-70.55 |
| May 27, 2021 |
-71.11 |
| May 26, 2021 |
-71.49 |
| May 25, 2021 |
-71.77 |
| May 24, 2021 |
-71.49 |
| May 21, 2021 |
-71.58 |
| May 20, 2021 |
-71.58 |
| May 19, 2021 |
-71.58 |
| May 18, 2021 |
-71.58 |
| May 17, 2021 |
-71.39 |
| May 14, 2021 |
-71.30 |
| May 13, 2021 |
-71.39 |
| May 12, 2021 |
-71.30 |
| May 11, 2021 |
-71.39 |
| May 10, 2021 |
-72.14 |
| May 7, 2021 |
-72.51 |
| May 6, 2021 |
-72.14 |
| May 5, 2021 |
-72.42 |
| May 4, 2021 |
-72.70 |
| May 3, 2021 |
-73.07 |
| Apr 30, 2021 |
-72.51 |
| Apr 29, 2021 |
-72.42 |
| Apr 28, 2021 |
-72.89 |
| Apr 27, 2021 |
-72.42 |
| Apr 26, 2021 |
-73.17 |
| Apr 23, 2021 |
-72.42 |
| Apr 22, 2021 |
-72.61 |
| Apr 21, 2021 |
-72.23 |
| Apr 20, 2021 |
-72.23 |
| Apr 19, 2021 |
-72.33 |
| Apr 16, 2021 |
-73.17 |
| Apr 15, 2021 |
-73.21 |
| Apr 14, 2021 |
-73.54 |
| Apr 13, 2021 |
-73.26 |
| Apr 12, 2021 |
-73.63 |
| Apr 9, 2021 |
-73.45 |
| Apr 8, 2021 |
-73.35 |
| Apr 7, 2021 |
-72.70 |
| Apr 6, 2021 |
-72.89 |
| Apr 5, 2021 |
-71.77 |
| Apr 1, 2021 |
-71.77 |
| Mar 31, 2021 |
-71.30 |
| Mar 30, 2021 |
-71.95 |
| Mar 29, 2021 |
-71.67 |
| Mar 26, 2021 |
-71.77 |
| Mar 25, 2021 |
-70.55 |
| Mar 24, 2021 |
-71.39 |
| Mar 23, 2021 |
-71.39 |
| Mar 22, 2021 |
-72.23 |
| Mar 19, 2021 |
-72.42 |
| Mar 18, 2021 |
-72.33 |
| Mar 17, 2021 |
-72.51 |
| Mar 16, 2021 |
-72.89 |
| Mar 15, 2021 |
-72.89 |
| Mar 12, 2021 |
-72.89 |
| Mar 11, 2021 |
-73.35 |
| Mar 10, 2021 |
-72.89 |
| Mar 9, 2021 |
-72.89 |
| Mar 8, 2021 |
-73.82 |
| Mar 5, 2021 |
-74.01 |
| Mar 4, 2021 |
-73.63 |
| Mar 3, 2021 |
-74.57 |
| Mar 2, 2021 |
-74.38 |
| Mar 1, 2021 |
-76.43 |
| Feb 26, 2021 |
-78.02 |
| Feb 25, 2021 |
-78.67 |
| Feb 24, 2021 |
-78.30 |
| Feb 23, 2021 |
-78.95 |
| Feb 22, 2021 |
-78.48 |
| Feb 19, 2021 |
-80.26 |
| Feb 18, 2021 |
-79.88 |
| Feb 17, 2021 |
-78.76 |
| Feb 16, 2021 |
-78.48 |
| Feb 12, 2021 |
-79.14 |
| Feb 11, 2021 |
-79.70 |
| Feb 10, 2021 |
-80.63 |
| Feb 9, 2021 |
-78.58 |
| Feb 8, 2021 |
-78.86 |
| Feb 5, 2021 |
-78.30 |
| Feb 4, 2021 |
-78.39 |
| Feb 3, 2021 |
-79.14 |
| Feb 2, 2021 |
-79.70 |
| Feb 1, 2021 |
-78.02 |
| Jan 29, 2021 |
-76.90 |
| Jan 28, 2021 |
-76.90 |
| Jan 27, 2021 |
-76.43 |
| Jan 26, 2021 |
-77.27 |
| Jan 25, 2021 |
-78.48 |
| Jan 22, 2021 |
-79.70 |
| Jan 21, 2021 |
-79.70 |
| Jan 20, 2021 |
-77.92 |
| Jan 19, 2021 |
-77.08 |
| Jan 15, 2021 |
-76.52 |
| Jan 14, 2021 |
-77.08 |
| Jan 13, 2021 |
-77.74 |
| Jan 12, 2021 |
-77.83 |
| Jan 11, 2021 |
-78.76 |
