Kontoor Brands (KTB) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
8.52 |
| May 29, 2026 |
8.58 |
| May 28, 2026 |
8.82 |
| May 27, 2026 |
8.75 |
| May 26, 2026 |
8.55 |
| May 22, 2026 |
8.35 |
| May 21, 2026 |
8.30 |
| May 20, 2026 |
7.71 |
| May 19, 2026 |
7.60 |
| May 18, 2026 |
7.67 |
| May 15, 2026 |
7.35 |
| May 14, 2026 |
7.59 |
| May 13, 2026 |
7.77 |
| May 12, 2026 |
8.08 |
| May 11, 2026 |
8.18 |
| May 8, 2026 |
8.81 |
| May 7, 2026 |
9.35 |
| May 6, 2026 |
8.97 |
| May 5, 2026 |
8.56 |
| May 4, 2026 |
8.28 |
| May 1, 2026 |
8.63 |
| Apr 30, 2026 |
8.77 |
| Apr 29, 2026 |
8.61 |
| Apr 28, 2026 |
8.61 |
| Apr 27, 2026 |
8.30 |
| Apr 24, 2026 |
8.69 |
| Apr 23, 2026 |
9.07 |
| Apr 22, 2026 |
9.11 |
| Apr 21, 2026 |
9.45 |
| Apr 20, 2026 |
9.37 |
| Apr 17, 2026 |
9.26 |
| Apr 16, 2026 |
8.65 |
| Apr 15, 2026 |
8.60 |
| Apr 14, 2026 |
8.73 |
| Apr 13, 2026 |
8.74 |
| Apr 10, 2026 |
8.60 |
| Apr 9, 2026 |
8.71 |
| Apr 8, 2026 |
8.61 |
| Apr 7, 2026 |
8.05 |
| Apr 6, 2026 |
8.32 |
| Apr 2, 2026 |
8.24 |
| Apr 1, 2026 |
8.47 |
| Mar 31, 2026 |
8.40 |
| Mar 30, 2026 |
7.90 |
| Mar 27, 2026 |
7.92 |
| Mar 26, 2026 |
8.03 |
| Mar 25, 2026 |
8.30 |
| Mar 24, 2026 |
8.50 |
| Mar 23, 2026 |
8.34 |
| Mar 20, 2026 |
7.99 |
| Mar 19, 2026 |
8.24 |
| Mar 18, 2026 |
8.25 |
| Mar 17, 2026 |
8.27 |
| Mar 16, 2026 |
8.03 |
| Mar 13, 2026 |
8.05 |
| Mar 12, 2026 |
7.91 |
| Mar 11, 2026 |
7.91 |
| Mar 10, 2026 |
8.12 |
| Mar 9, 2026 |
8.72 |
| Mar 6, 2026 |
9.13 |
| Mar 5, 2026 |
9.44 |
| Mar 4, 2026 |
9.35 |
| Mar 3, 2026 |
9.37 |
| Mar 2, 2026 |
7.72 |
| Feb 27, 2026 |
7.77 |
| Feb 26, 2026 |
7.95 |
| Feb 25, 2026 |
7.95 |
| Feb 24, 2026 |
8.05 |
| Feb 23, 2026 |
7.91 |
| Feb 20, 2026 |
8.33 |
| Feb 19, 2026 |
8.07 |
| Feb 18, 2026 |
8.10 |
| Feb 17, 2026 |
7.99 |
| Feb 13, 2026 |
8.05 |
| Feb 12, 2026 |
8.02 |
| Feb 11, 2026 |
8.04 |
| Feb 10, 2026 |
8.00 |
| Feb 9, 2026 |
7.92 |
| Feb 6, 2026 |
8.00 |
| Feb 5, 2026 |
7.82 |
| Feb 4, 2026 |
7.81 |
| Feb 3, 2026 |
7.42 |
| Feb 2, 2026 |
7.29 |
| Jan 30, 2026 |
7.10 |
| Jan 29, 2026 |
7.06 |
| Jan 28, 2026 |
6.82 |
| Jan 27, 2026 |
6.99 |
| Jan 26, 2026 |
6.95 |
| Jan 23, 2026 |
6.87 |
| Jan 22, 2026 |
7.13 |
| Jan 21, 2026 |
7.14 |
| Jan 20, 2026 |
6.87 |
| Jan 16, 2026 |
7.06 |
| Jan 15, 2026 |
7.08 |
| Jan 14, 2026 |
6.99 |
| Jan 13, 2026 |
7.07 |
| Jan 12, 2026 |
7.03 |
| Jan 9, 2026 |
7.36 |
| Jan 8, 2026 |
7.34 |
| Jan 7, 2026 |
7.00 |
| Jan 6, 2026 |
7.37 |
| Jan 5, 2026 |
7.25 |
| Jan 2, 2026 |
13.07 |
| Dec 31, 2025 |
12.98 |
| Dec 30, 2025 |
13.09 |
| Dec 29, 2025 |
13.22 |
| Dec 26, 2025 |
13.38 |
| Dec 24, 2025 |
13.28 |
| Dec 23, 2025 |
13.24 |
| Dec 22, 2025 |
13.47 |
| Dec 19, 2025 |
13.64 |
| Dec 18, 2025 |
13.58 |
| Dec 17, 2025 |
13.61 |
| Dec 16, 2025 |
14.00 |
| Dec 15, 2025 |
14.05 |
| Dec 12, 2025 |
14.17 |
| Dec 11, 2025 |
14.53 |
| Dec 10, 2025 |
14.52 |
| Dec 9, 2025 |
14.30 |
| Dec 8, 2025 |
15.83 |
| Dec 5, 2025 |
16.27 |
| Dec 4, 2025 |
16.13 |
| Dec 3, 2025 |
16.72 |
| Dec 2, 2025 |
16.04 |
| Dec 1, 2025 |
16.05 |
| Nov 28, 2025 |
15.87 |
| Nov 26, 2025 |
15.85 |
| Nov 25, 2025 |
15.73 |
| Nov 24, 2025 |
15.05 |
| Nov 21, 2025 |
15.00 |
| Nov 20, 2025 |
14.66 |
| Nov 19, 2025 |
14.76 |
| Nov 18, 2025 |
14.85 |
| Nov 17, 2025 |
14.92 |
| Nov 14, 2025 |
15.34 |
| Nov 13, 2025 |
15.79 |
| Nov 12, 2025 |
15.54 |
| Nov 11, 2025 |
15.21 |
| Nov 10, 2025 |
15.34 |
| Nov 7, 2025 |
15.40 |
| Nov 6, 2025 |
15.43 |
| Nov 5, 2025 |
16.42 |
| Nov 4, 2025 |
15.84 |
| Nov 3, 2025 |
15.68 |
| Oct 31, 2025 |
17.30 |
| Oct 30, 2025 |
17.35 |
| Oct 29, 2025 |
17.33 |
| Oct 28, 2025 |
17.82 |
| Oct 27, 2025 |
18.41 |
| Oct 24, 2025 |
18.17 |
| Oct 23, 2025 |
18.40 |
| Oct 22, 2025 |
18.04 |
| Oct 21, 2025 |
18.45 |
| Oct 20, 2025 |
18.09 |
| Oct 17, 2025 |
18.14 |
| Oct 16, 2025 |
18.47 |
| Oct 15, 2025 |
18.09 |
| Oct 14, 2025 |
17.50 |
| Oct 13, 2025 |
16.79 |
| Oct 10, 2025 |
15.87 |
| Oct 9, 2025 |
16.49 |
| Oct 8, 2025 |
17.19 |
| Oct 7, 2025 |
17.07 |
| Oct 6, 2025 |
17.53 |
| Oct 3, 2025 |
17.61 |
| Oct 2, 2025 |
17.66 |
| Oct 1, 2025 |
17.55 |
| Sep 30, 2025 |
17.05 |
| Sep 29, 2025 |
16.82 |
| Sep 26, 2025 |
13.82 |
| Sep 25, 2025 |
13.63 |
| Sep 24, 2025 |
13.98 |
| Sep 23, 2025 |
13.74 |
| Sep 22, 2025 |
13.59 |
| Sep 19, 2025 |
13.80 |
| Sep 18, 2025 |
14.08 |
| Sep 17, 2025 |
13.88 |
| Sep 16, 2025 |
13.74 |
| Sep 15, 2025 |
14.08 |
| Sep 12, 2025 |
13.89 |
| Sep 11, 2025 |
14.45 |
| Sep 10, 2025 |
13.25 |
| Sep 9, 2025 |
13.47 |
| Sep 8, 2025 |
13.70 |
| Sep 5, 2025 |
13.77 |
| Sep 4, 2025 |
13.80 |
| Sep 3, 2025 |
13.66 |
| Sep 2, 2025 |
13.61 |
| Aug 29, 2025 |
13.25 |
| Aug 28, 2025 |
13.16 |
| Aug 27, 2025 |
13.37 |
| Aug 26, 2025 |
13.14 |
| Aug 25, 2025 |
13.09 |
| Aug 22, 2025 |
13.28 |
| Aug 21, 2025 |
12.32 |
| Aug 20, 2025 |
12.32 |
| Aug 19, 2025 |
12.48 |
| Aug 18, 2025 |
12.25 |
| Aug 15, 2025 |
12.13 |
| Aug 14, 2025 |
11.97 |
| Aug 13, 2025 |
12.10 |
| Aug 12, 2025 |
12.03 |
| Aug 11, 2025 |
11.49 |
| Aug 8, 2025 |
11.55 |
| Aug 7, 2025 |
10.91 |
| Aug 6, 2025 |
9.64 |
| Aug 5, 2025 |
9.71 |
| Aug 4, 2025 |
9.64 |
| Aug 1, 2025 |
9.30 |
| Jul 31, 2025 |
9.45 |
| Jul 30, 2025 |
9.75 |
| Jul 29, 2025 |
10.36 |
| Jul 28, 2025 |
10.56 |
| Jul 25, 2025 |
10.64 |
| Jul 24, 2025 |
10.76 |
| Jul 23, 2025 |
11.02 |
| Jul 22, 2025 |
10.93 |
| Jul 21, 2025 |
10.75 |
| Jul 18, 2025 |
10.92 |
| Jul 17, 2025 |
11.07 |
| Jul 16, 2025 |
10.95 |
| Jul 15, 2025 |
11.09 |
| Jul 14, 2025 |
11.36 |
| Jul 11, 2025 |
11.55 |
| Jul 10, 2025 |
12.06 |
| Jul 9, 2025 |
11.84 |
| Jul 8, 2025 |
12.14 |
| Jul 7, 2025 |
12.13 |
| Jul 3, 2025 |
12.33 |
| Jul 2, 2025 |
12.26 |
| Jul 1, 2025 |
12.04 |
| Jun 30, 2025 |
11.26 |
| Jun 27, 2025 |
8.54 |
| Jun 26, 2025 |
8.45 |
| Jun 25, 2025 |
8.21 |
| Jun 24, 2025 |
8.42 |
| Jun 23, 2025 |
8.37 |
| Jun 20, 2025 |
8.22 |
| Jun 18, 2025 |
8.34 |
| Jun 17, 2025 |
8.25 |
| Jun 16, 2025 |
8.34 |
| Jun 13, 2025 |
8.02 |
| Jun 12, 2025 |
8.36 |
| Jun 11, 2025 |
8.56 |
| Jun 10, 2025 |
8.91 |
| Jun 9, 2025 |
8.90 |
| Jun 6, 2025 |
9.04 |
| Jun 5, 2025 |
8.88 |
| Jun 4, 2025 |
8.81 |
| Jun 3, 2025 |
8.92 |
| Jun 2, 2025 |
9.09 |
| May 30, 2025 |
8.95 |
| May 29, 2025 |
9.04 |
| May 28, 2025 |
9.08 |
| May 27, 2025 |
9.23 |
| May 23, 2025 |
9.10 |
| May 22, 2025 |
9.30 |
| May 21, 2025 |
9.33 |
| May 20, 2025 |
9.59 |
| May 19, 2025 |
9.64 |
| May 16, 2025 |
9.54 |
| May 15, 2025 |
9.67 |
| May 14, 2025 |
9.57 |
| May 13, 2025 |
9.68 |
| May 12, 2025 |
9.53 |
| May 9, 2025 |
8.94 |
| May 8, 2025 |
9.03 |
| May 7, 2025 |
8.78 |
| May 6, 2025 |
8.38 |
| May 5, 2025 |
8.21 |
| May 2, 2025 |
8.20 |
| May 1, 2025 |
7.76 |
| Apr 30, 2025 |
7.73 |
| Apr 29, 2025 |
7.82 |
| Apr 28, 2025 |
7.85 |
| Apr 25, 2025 |
7.92 |
| Apr 24, 2025 |
8.06 |
| Apr 23, 2025 |
7.77 |
| Apr 22, 2025 |
7.49 |
| Apr 21, 2025 |
7.33 |
| Apr 17, 2025 |
6.99 |
| Apr 16, 2025 |
6.80 |
| Apr 15, 2025 |
7.05 |
| Apr 14, 2025 |
7.14 |
| Apr 11, 2025 |
7.33 |
| Apr 10, 2025 |
7.31 |
| Apr 9, 2025 |
7.64 |
| Apr 8, 2025 |
6.59 |
| Apr 7, 2025 |
7.15 |
| Apr 4, 2025 |
7.41 |
| Apr 3, 2025 |
7.41 |
| Apr 2, 2025 |
8.69 |
| Apr 1, 2025 |
8.39 |
| Mar 31, 2025 |
8.31 |
| Mar 28, 2025 |
8.80 |
| Mar 27, 2025 |
9.04 |
| Mar 26, 2025 |
8.89 |
| Mar 25, 2025 |
8.84 |
| Mar 24, 2025 |
8.97 |
| Mar 21, 2025 |
8.78 |
| Mar 20, 2025 |
8.66 |
| Mar 19, 2025 |
8.75 |
| Mar 18, 2025 |
8.52 |
| Mar 17, 2025 |
8.72 |
| Mar 14, 2025 |
8.58 |
| Mar 13, 2025 |
8.14 |
| Mar 12, 2025 |
8.38 |
| Mar 11, 2025 |
8.23 |
| Mar 10, 2025 |
8.12 |
| Mar 7, 2025 |
8.29 |
| Mar 6, 2025 |
8.40 |
| Mar 5, 2025 |
8.47 |
| Mar 4, 2025 |
8.60 |
| Mar 3, 2025 |
8.70 |
| Feb 28, 2025 |
8.99 |
| Feb 27, 2025 |
9.33 |
| Feb 26, 2025 |
9.51 |
| Feb 25, 2025 |
10.44 |
| Feb 24, 2025 |
12.20 |
| Feb 21, 2025 |
12.47 |
| Feb 20, 2025 |
12.71 |
| Feb 19, 2025 |
12.67 |
| Feb 18, 2025 |
12.14 |
| Feb 14, 2025 |
11.83 |
| Feb 13, 2025 |
11.80 |
| Feb 12, 2025 |
11.34 |
| Feb 11, 2025 |
11.63 |
| Feb 10, 2025 |
11.92 |
| Feb 7, 2025 |
12.17 |
| Feb 6, 2025 |
12.44 |
| Feb 5, 2025 |
12.52 |
| Feb 4, 2025 |
12.56 |
| Feb 3, 2025 |
12.25 |
| Jan 31, 2025 |
13.07 |
| Jan 30, 2025 |
13.64 |
| Jan 29, 2025 |
13.22 |
| Jan 28, 2025 |
13.28 |
| Jan 27, 2025 |
13.03 |
| Jan 24, 2025 |
12.98 |
| Jan 23, 2025 |
12.83 |
| Jan 22, 2025 |
12.61 |
| Jan 21, 2025 |
12.74 |
| Jan 17, 2025 |
12.17 |
| Jan 16, 2025 |
12.00 |
| Jan 15, 2025 |
12.10 |
| Jan 14, 2025 |
11.89 |
| Jan 13, 2025 |
11.92 |
| Jan 10, 2025 |
12.22 |
| Jan 8, 2025 |
12.48 |
| Jan 7, 2025 |
12.33 |
| Jan 6, 2025 |
12.30 |
| Jan 3, 2025 |
12.25 |
| Jan 2, 2025 |
12.03 |
| Dec 31, 2024 |
12.09 |
| Dec 30, 2024 |
12.06 |
| Dec 27, 2024 |
9.36 |
| Dec 26, 2024 |
9.51 |
| Dec 24, 2024 |
9.48 |
| Dec 23, 2024 |
9.52 |
| Dec 20, 2024 |
9.61 |
| Dec 19, 2024 |
9.49 |
| Dec 18, 2024 |
9.42 |
| Dec 17, 2024 |
9.64 |
| Dec 16, 2024 |
9.92 |
| Dec 13, 2024 |
9.79 |
| Dec 12, 2024 |
9.83 |
| Dec 11, 2024 |
9.84 |
| Dec 10, 2024 |
9.74 |
| Dec 9, 2024 |
9.67 |
| Dec 6, 2024 |
9.91 |
| Dec 5, 2024 |
10.19 |
| Dec 4, 2024 |
10.38 |
| Dec 3, 2024 |
10.39 |
| Dec 2, 2024 |
10.41 |
| Nov 29, 2024 |
10.13 |
| Nov 27, 2024 |
10.00 |
| Nov 26, 2024 |
10.16 |
| Nov 25, 2024 |
10.36 |
| Nov 22, 2024 |
10.08 |
| Nov 21, 2024 |
9.67 |
| Nov 20, 2024 |
9.64 |
| Nov 19, 2024 |
10.03 |
| Nov 18, 2024 |
10.00 |
| Nov 15, 2024 |
9.94 |
| Nov 14, 2024 |
10.01 |
| Nov 13, 2024 |
9.96 |
| Nov 12, 2024 |
9.98 |
| Nov 11, 2024 |
9.98 |
| Nov 8, 2024 |
9.93 |
| Nov 7, 2024 |
9.81 |
| Nov 6, 2024 |
9.51 |
| Nov 5, 2024 |
9.31 |
| Nov 4, 2024 |
9.25 |
| Nov 1, 2024 |
8.95 |
| Oct 31, 2024 |
9.41 |
| Oct 30, 2024 |
8.36 |
| Oct 29, 2024 |
8.42 |
| Oct 28, 2024 |
8.47 |
| Oct 25, 2024 |
8.39 |
| Oct 24, 2024 |
8.36 |
| Oct 23, 2024 |
8.47 |
| Oct 22, 2024 |
8.56 |
| Oct 21, 2024 |
8.96 |
| Oct 18, 2024 |
9.19 |
| Oct 17, 2024 |
9.12 |
| Oct 16, 2024 |
9.11 |
| Oct 15, 2024 |
8.97 |
| Oct 14, 2024 |
8.99 |
| Oct 11, 2024 |
8.98 |
| Oct 10, 2024 |
8.62 |
| Oct 9, 2024 |
8.73 |
| Oct 8, 2024 |
8.81 |
| Oct 7, 2024 |
8.71 |
| Oct 4, 2024 |
8.76 |
| Oct 3, 2024 |
8.55 |
| Oct 2, 2024 |
8.78 |
| Oct 1, 2024 |
8.93 |
| Sep 30, 2024 |
8.97 |
| Sep 27, 2024 |
11.63 |
| Sep 26, 2024 |
11.50 |
| Sep 25, 2024 |
11.16 |
| Sep 24, 2024 |
11.16 |
| Sep 23, 2024 |
10.96 |
| Sep 20, 2024 |
11.12 |
| Sep 19, 2024 |
10.96 |
| Sep 18, 2024 |
10.89 |
| Sep 17, 2024 |
10.89 |
| Sep 16, 2024 |
10.81 |
| Sep 13, 2024 |
10.55 |
| Sep 12, 2024 |
10.25 |
| Sep 11, 2024 |
10.11 |
| Sep 10, 2024 |
9.98 |
| Sep 9, 2024 |
10.14 |
| Sep 6, 2024 |
10.17 |
| Sep 5, 2024 |
10.22 |
| Sep 4, 2024 |
10.23 |
| Sep 3, 2024 |
10.33 |
| Aug 30, 2024 |
10.54 |
| Aug 29, 2024 |
10.47 |
| Aug 28, 2024 |
10.28 |
| Aug 27, 2024 |
10.42 |
| Aug 26, 2024 |
10.36 |
| Aug 23, 2024 |
10.36 |
| Aug 22, 2024 |
10.02 |
| Aug 21, 2024 |
10.14 |
| Aug 20, 2024 |
10.04 |
| Aug 19, 2024 |
10.12 |
| Aug 16, 2024 |
10.08 |
| Aug 15, 2024 |
10.02 |
| Aug 14, 2024 |
9.66 |
| Aug 13, 2024 |
9.93 |
| Aug 12, 2024 |
9.80 |
| Aug 9, 2024 |
9.96 |
| Aug 8, 2024 |
9.98 |
| Aug 7, 2024 |
9.44 |
| Aug 6, 2024 |
9.62 |
| Aug 5, 2024 |
9.65 |
| Aug 2, 2024 |
9.69 |
| Aug 1, 2024 |
10.13 |
| Jul 31, 2024 |
9.84 |
| Jul 30, 2024 |
9.77 |
| Jul 29, 2024 |
9.79 |
| Jul 26, 2024 |
9.70 |
| Jul 25, 2024 |
9.38 |
| Jul 24, 2024 |
9.27 |
| Jul 23, 2024 |
9.66 |
| Jul 22, 2024 |
9.80 |
| Jul 19, 2024 |
9.59 |
| Jul 18, 2024 |
9.63 |
| Jul 17, 2024 |
9.75 |
| Jul 16, 2024 |
9.57 |
| Jul 15, 2024 |
9.23 |
| Jul 12, 2024 |
9.12 |
| Jul 11, 2024 |
9.12 |
| Jul 10, 2024 |
8.81 |
| Jul 9, 2024 |
8.93 |
| Jul 8, 2024 |
9.17 |
| Jul 5, 2024 |
9.05 |
| Jul 3, 2024 |
9.08 |
| Jul 2, 2024 |
9.05 |
| Jul 1, 2024 |
9.06 |
| Jun 28, 2024 |
8.62 |
| Jun 27, 2024 |
8.57 |
| Jun 26, 2024 |
8.71 |
| Jun 25, 2024 |
8.84 |
| Jun 24, 2024 |
8.87 |
| Jun 21, 2024 |
8.82 |
| Jun 20, 2024 |
8.69 |
| Jun 18, 2024 |
8.91 |
| Jun 17, 2024 |
8.93 |
| Jun 14, 2024 |
8.84 |
| Jun 13, 2024 |
9.03 |
| Jun 12, 2024 |
9.16 |
| Jun 11, 2024 |
9.25 |
| Jun 10, 2024 |
9.47 |
| Jun 7, 2024 |
9.63 |
| Jun 6, 2024 |
9.75 |
| Jun 5, 2024 |
9.71 |
| Jun 4, 2024 |
9.59 |
| Jun 3, 2024 |
9.64 |
| May 31, 2024 |
9.62 |
| May 30, 2024 |
9.48 |
| May 29, 2024 |
9.33 |
| May 28, 2024 |
9.36 |
| May 24, 2024 |
9.51 |
| May 23, 2024 |
9.42 |
| May 22, 2024 |
9.36 |
| May 21, 2024 |
9.60 |
| May 20, 2024 |
9.33 |
| May 17, 2024 |
9.18 |
| May 16, 2024 |
9.02 |
| May 15, 2024 |
8.87 |
| May 14, 2024 |
9.05 |
| May 13, 2024 |
8.97 |
| May 10, 2024 |
8.91 |
| May 9, 2024 |
8.99 |
| May 8, 2024 |
8.77 |
| May 7, 2024 |
8.84 |
| May 6, 2024 |
8.57 |
| May 3, 2024 |
8.55 |
| May 2, 2024 |
8.79 |
| May 1, 2024 |
8.07 |
| Apr 30, 2024 |
8.06 |
| Apr 29, 2024 |
8.30 |
| Apr 26, 2024 |
8.08 |
| Apr 25, 2024 |
8.02 |
| Apr 24, 2024 |
8.03 |
| Apr 23, 2024 |
7.80 |
| Apr 22, 2024 |
7.41 |
| Apr 19, 2024 |
7.28 |
| Apr 18, 2024 |
7.13 |
| Apr 17, 2024 |
7.06 |
| Apr 16, 2024 |
7.02 |
| Apr 15, 2024 |
6.94 |
| Apr 12, 2024 |
6.94 |
| Apr 11, 2024 |
6.97 |
| Apr 10, 2024 |
6.93 |
| Apr 9, 2024 |
7.23 |
| Apr 8, 2024 |
7.25 |
| Apr 5, 2024 |
7.27 |
| Apr 4, 2024 |
7.36 |
| Apr 3, 2024 |
7.42 |
| Apr 2, 2024 |
7.39 |
| Apr 1, 2024 |
7.82 |
| Mar 28, 2024 |
9.59 |
| Mar 27, 2024 |
9.44 |
| Mar 26, 2024 |
9.21 |
| Mar 25, 2024 |
9.25 |
| Mar 22, 2024 |
9.09 |
| Mar 21, 2024 |
9.44 |
| Mar 20, 2024 |
9.31 |
| Mar 19, 2024 |
9.26 |
| Mar 18, 2024 |
9.14 |
| Mar 15, 2024 |
9.38 |
| Mar 14, 2024 |
9.44 |
| Mar 13, 2024 |
9.68 |
| Mar 12, 2024 |
9.61 |
| Mar 11, 2024 |
9.65 |
| Mar 8, 2024 |
9.78 |
| Mar 7, 2024 |
9.78 |
| Mar 6, 2024 |
9.71 |
| Mar 5, 2024 |
9.66 |
| Mar 4, 2024 |
9.29 |
| Mar 1, 2024 |
9.39 |
| Feb 29, 2024 |
9.40 |
| Feb 28, 2024 |
9.17 |
| Feb 27, 2024 |
10.13 |
| Feb 26, 2024 |
10.03 |
| Feb 23, 2024 |
10.13 |
| Feb 22, 2024 |
10.15 |
| Feb 21, 2024 |
9.98 |
| Feb 20, 2024 |
10.01 |
| Feb 16, 2024 |
10.06 |
| Feb 15, 2024 |
10.02 |
| Feb 14, 2024 |
9.87 |
| Feb 13, 2024 |
9.76 |
| Feb 12, 2024 |
10.02 |
| Feb 9, 2024 |
9.91 |
| Feb 8, 2024 |
9.86 |
| Feb 7, 2024 |
9.43 |
| Feb 6, 2024 |
9.51 |
| Feb 5, 2024 |
9.26 |
| Feb 2, 2024 |
9.26 |
| Feb 1, 2024 |
9.54 |
| Jan 31, 2024 |
9.31 |
| Jan 30, 2024 |
9.60 |
| Jan 29, 2024 |
9.80 |
| Jan 26, 2024 |
9.63 |
| Jan 25, 2024 |
9.58 |
| Jan 24, 2024 |
9.37 |
| Jan 23, 2024 |
9.50 |
| Jan 22, 2024 |
9.48 |
| Jan 19, 2024 |
9.31 |
| Jan 18, 2024 |
9.21 |
| Jan 17, 2024 |
9.10 |
| Jan 16, 2024 |
9.04 |
| Jan 12, 2024 |
9.13 |
| Jan 11, 2024 |
9.23 |
| Jan 10, 2024 |
9.42 |
| Jan 9, 2024 |
9.39 |
| Jan 8, 2024 |
9.37 |
| Jan 5, 2024 |
9.07 |
| Jan 4, 2024 |
9.13 |
| Jan 3, 2024 |
9.22 |
| Jan 2, 2024 |
9.83 |
| Dec 29, 2023 |
18.35 |
| Dec 28, 2023 |
18.59 |
| Dec 27, 2023 |
18.65 |
| Dec 26, 2023 |
18.70 |
| Dec 22, 2023 |
18.41 |
| Dec 21, 2023 |
18.19 |
| Dec 20, 2023 |
17.60 |
| Dec 19, 2023 |
17.80 |
| Dec 18, 2023 |
17.43 |
| Dec 15, 2023 |
17.26 |
| Dec 14, 2023 |
17.31 |
| Dec 13, 2023 |
16.65 |
| Dec 12, 2023 |
16.58 |
| Dec 11, 2023 |
16.45 |
| Dec 8, 2023 |
15.88 |
| Dec 7, 2023 |
15.91 |
| Dec 6, 2023 |
15.87 |
| Dec 5, 2023 |
15.93 |
| Dec 4, 2023 |
16.28 |
| Dec 1, 2023 |
15.88 |
| Nov 30, 2023 |
16.11 |
| Nov 29, 2023 |
15.98 |
| Nov 28, 2023 |
15.62 |
| Nov 27, 2023 |
15.79 |
| Nov 24, 2023 |
15.60 |
| Nov 22, 2023 |
15.62 |
| Nov 21, 2023 |
15.63 |
| Nov 20, 2023 |
15.48 |
| Nov 17, 2023 |
15.32 |
| Nov 16, 2023 |
15.15 |
| Nov 15, 2023 |
15.32 |
| Nov 14, 2023 |
14.87 |
| Nov 13, 2023 |
13.99 |
| Nov 10, 2023 |
14.28 |
| Nov 9, 2023 |
14.20 |
| Nov 8, 2023 |
14.50 |
| Nov 7, 2023 |
14.58 |
| Nov 6, 2023 |
14.49 |
| Nov 3, 2023 |
14.11 |
| Nov 2, 2023 |
13.91 |
| Nov 1, 2023 |
13.25 |
| Oct 31, 2023 |
13.55 |
| Oct 30, 2023 |
13.70 |
| Oct 27, 2023 |
13.61 |
| Oct 26, 2023 |
13.78 |
| Oct 25, 2023 |
13.87 |
| Oct 24, 2023 |
13.87 |
| Oct 23, 2023 |
13.63 |
| Oct 20, 2023 |
13.75 |
| Oct 19, 2023 |
13.60 |
| Oct 18, 2023 |
13.38 |
| Oct 17, 2023 |
13.42 |
| Oct 16, 2023 |
12.91 |
| Oct 13, 2023 |
12.53 |
| Oct 12, 2023 |
12.62 |
| Oct 11, 2023 |
12.93 |
| Oct 10, 2023 |
12.92 |
| Oct 9, 2023 |
12.75 |
| Oct 6, 2023 |
12.57 |
| Oct 5, 2023 |
12.45 |
| Oct 4, 2023 |
12.67 |
| Oct 3, 2023 |
12.47 |
| Oct 2, 2023 |
12.72 |
| Sep 29, 2023 |
31.51 |
| Sep 28, 2023 |
31.48 |
| Sep 27, 2023 |
30.61 |
| Sep 26, 2023 |
29.96 |
| Sep 25, 2023 |
30.63 |
| Sep 22, 2023 |
30.74 |
| Sep 21, 2023 |
30.81 |
| Sep 20, 2023 |
31.40 |
| Sep 19, 2023 |
31.21 |
| Sep 18, 2023 |
30.67 |
| Sep 15, 2023 |
32.11 |
| Sep 14, 2023 |
31.79 |
| Sep 13, 2023 |
30.90 |
| Sep 12, 2023 |
31.30 |
| Sep 11, 2023 |
31.28 |
| Sep 8, 2023 |
31.47 |
| Sep 7, 2023 |
30.75 |
| Sep 6, 2023 |
31.33 |
| Sep 5, 2023 |
31.17 |
| Sep 1, 2023 |
33.20 |
| Aug 31, 2023 |
32.91 |
| Aug 30, 2023 |
32.35 |
| Aug 29, 2023 |
32.84 |
| Aug 28, 2023 |
33.38 |
| Aug 25, 2023 |
33.15 |
| Aug 24, 2023 |
33.52 |
| Aug 23, 2023 |
33.99 |
| Aug 22, 2023 |
34.07 |
| Aug 21, 2023 |
35.56 |
| Aug 18, 2023 |
35.67 |
| Aug 17, 2023 |
35.26 |
| Aug 16, 2023 |
35.08 |
| Aug 15, 2023 |
35.45 |
| Aug 14, 2023 |
35.17 |
| Aug 11, 2023 |
34.14 |
| Aug 10, 2023 |
33.54 |
| Aug 9, 2023 |
33.52 |
| Aug 8, 2023 |
33.98 |
| Aug 7, 2023 |
34.20 |
| Aug 4, 2023 |
34.07 |
| Aug 3, 2023 |
34.41 |
| Aug 2, 2023 |
29.08 |
| Aug 1, 2023 |
29.74 |
| Jul 31, 2023 |
30.36 |
| Jul 28, 2023 |
30.27 |
| Jul 27, 2023 |
29.80 |
| Jul 26, 2023 |
30.27 |
| Jul 25, 2023 |
29.65 |
| Jul 24, 2023 |
29.44 |
| Jul 21, 2023 |
28.90 |
| Jul 20, 2023 |
29.25 |
| Jul 19, 2023 |
29.17 |
| Jul 18, 2023 |
28.69 |
| Jul 17, 2023 |
28.31 |
| Jul 14, 2023 |
27.95 |
| Jul 13, 2023 |
28.70 |
| Jul 12, 2023 |
28.12 |
| Jul 11, 2023 |
27.78 |
| Jul 10, 2023 |
26.93 |
| Jul 7, 2023 |
26.52 |
| Jul 6, 2023 |
29.41 |
| Jul 5, 2023 |
29.86 |
| Jul 3, 2023 |
30.60 |
| Jun 30, 2023 |
-89.40 |
| Jun 29, 2023 |
-90.31 |
| Jun 28, 2023 |
-88.90 |
| Jun 27, 2023 |
-88.96 |
| Jun 26, 2023 |
-87.36 |
| Jun 23, 2023 |
-85.71 |
| Jun 22, 2023 |
-87.92 |
| Jun 21, 2023 |
-89.05 |
| Jun 20, 2023 |
-88.75 |
| Jun 16, 2023 |
-89.64 |
| Jun 15, 2023 |
-90.33 |
| Jun 14, 2023 |
-90.03 |
| Jun 13, 2023 |
-89.90 |
| Jun 12, 2023 |
-89.09 |
| Jun 9, 2023 |
-88.20 |
| Jun 8, 2023 |
-91.29 |
| Jun 7, 2023 |
-90.35 |
| Jun 6, 2023 |
-87.88 |
| Jun 5, 2023 |
-85.25 |
| Jun 2, 2023 |
-85.51 |
| Jun 1, 2023 |
-81.86 |
| May 31, 2023 |
-83.01 |
| May 30, 2023 |
-85.92 |
| May 26, 2023 |
-87.18 |
| May 25, 2023 |
-85.44 |
| May 24, 2023 |
-83.97 |
| May 23, 2023 |
-85.34 |
| May 22, 2023 |
-85.94 |
| May 19, 2023 |
-84.90 |
| May 18, 2023 |
-86.92 |
| May 17, 2023 |
-86.44 |
| May 16, 2023 |
-83.34 |
| May 15, 2023 |
-86.01 |
| May 12, 2023 |
-85.25 |
| May 11, 2023 |
-85.16 |
| May 10, 2023 |
-85.62 |
| May 9, 2023 |
-85.18 |
| May 8, 2023 |
-86.05 |
| May 5, 2023 |
-87.03 |
| May 4, 2023 |
-87.27 |
| May 3, 2023 |
-94.63 |
| May 2, 2023 |
-97.04 |
| May 1, 2023 |
-95.18 |
| Apr 28, 2023 |
-96.07 |
| Apr 27, 2023 |
-94.63 |
| Apr 26, 2023 |
-95.28 |
| Apr 25, 2023 |
-96.41 |
| Apr 24, 2023 |
-98.98 |
| Apr 21, 2023 |
-98.54 |
| Apr 20, 2023 |
-100.43 |
| Apr 19, 2023 |
-101.56 |
| Apr 18, 2023 |
-101.63 |
| Apr 17, 2023 |
-99.83 |
| Apr 14, 2023 |
-100.74 |
| Apr 13, 2023 |
-101.00 |
| Apr 12, 2023 |
-99.61 |
| Apr 11, 2023 |
-99.85 |
| Apr 10, 2023 |
-98.33 |
| Apr 6, 2023 |
-97.24 |
| Apr 5, 2023 |
-99.96 |
| Apr 4, 2023 |
-103.26 |
| Apr 3, 2023 |
-104.00 |
| Mar 31, 2023 |
40.46 |
| Mar 30, 2023 |
39.68 |
| Mar 29, 2023 |
39.42 |
| Mar 28, 2023 |
40.04 |
| Mar 27, 2023 |
39.46 |
| Mar 24, 2023 |
39.75 |
| Mar 23, 2023 |
40.13 |
| Mar 22, 2023 |
40.58 |
| Mar 21, 2023 |
41.80 |
| Mar 20, 2023 |
41.43 |
| Mar 17, 2023 |
41.30 |
| Mar 16, 2023 |
42.59 |
| Mar 15, 2023 |
42.03 |
| Mar 14, 2023 |
42.43 |
| Mar 13, 2023 |
41.68 |
| Mar 10, 2023 |
42.33 |
| Mar 9, 2023 |
42.93 |
| Mar 8, 2023 |
44.03 |
| Mar 7, 2023 |
43.17 |
| Mar 6, 2023 |
42.36 |
| Mar 3, 2023 |
44.36 |
| Mar 2, 2023 |
43.61 |
| Mar 1, 2023 |
43.16 |
| Feb 28, 2023 |
43.67 |
| Feb 27, 2023 |
36.28 |
| Feb 24, 2023 |
37.00 |
| Feb 23, 2023 |
36.96 |
| Feb 22, 2023 |
36.55 |
| Feb 21, 2023 |
36.12 |
| Feb 17, 2023 |
38.09 |
| Feb 16, 2023 |
38.57 |
| Feb 15, 2023 |
39.09 |
| Feb 14, 2023 |
39.33 |
| Feb 13, 2023 |
39.61 |
| Feb 10, 2023 |
38.89 |
| Feb 9, 2023 |
39.38 |
| Feb 8, 2023 |
39.32 |
| Feb 7, 2023 |
41.46 |
| Feb 6, 2023 |
41.39 |
| Feb 3, 2023 |
41.61 |
| Feb 2, 2023 |
41.54 |
| Feb 1, 2023 |
41.15 |
| Jan 31, 2023 |
39.92 |
| Jan 30, 2023 |
38.41 |
| Jan 27, 2023 |
39.27 |
| Jan 26, 2023 |
39.36 |
| Jan 25, 2023 |
38.54 |
| Jan 24, 2023 |
38.61 |
| Jan 23, 2023 |
38.65 |
| Jan 20, 2023 |
38.28 |
| Jan 19, 2023 |
37.91 |
| Jan 18, 2023 |
38.66 |
| Jan 17, 2023 |
38.55 |
| Jan 13, 2023 |
38.25 |
| Jan 12, 2023 |
37.40 |
| Jan 11, 2023 |
37.18 |
| Jan 10, 2023 |
36.66 |
| Jan 9, 2023 |
35.93 |
| Jan 6, 2023 |
35.84 |
| Jan 5, 2023 |
35.26 |
| Jan 4, 2023 |
34.81 |
| Jan 3, 2023 |
33.06 |
| Dec 30, 2022 |
14.44 |
| Dec 29, 2022 |
14.33 |
| Dec 28, 2022 |
14.01 |
| Dec 27, 2022 |
14.29 |
| Dec 23, 2022 |
14.29 |
| Dec 22, 2022 |
14.10 |
| Dec 21, 2022 |
14.10 |
| Dec 20, 2022 |
13.96 |
| Dec 19, 2022 |
14.31 |
| Dec 16, 2022 |
14.46 |
| Dec 15, 2022 |
14.60 |
| Dec 14, 2022 |
15.36 |
| Dec 13, 2022 |
15.41 |
| Dec 12, 2022 |
15.73 |
| Dec 9, 2022 |
15.09 |
| Dec 8, 2022 |
15.33 |
| Dec 7, 2022 |
15.63 |
| Dec 6, 2022 |
15.59 |
| Dec 5, 2022 |
15.82 |
| Dec 2, 2022 |
16.23 |
| Dec 1, 2022 |
16.21 |
| Nov 30, 2022 |
15.73 |
| Nov 29, 2022 |
15.50 |
| Nov 28, 2022 |
15.93 |
| Nov 25, 2022 |
16.17 |
| Nov 23, 2022 |
15.96 |
| Nov 22, 2022 |
15.88 |
| Nov 21, 2022 |
15.16 |
| Nov 18, 2022 |
15.39 |
| Nov 17, 2022 |
15.33 |
| Nov 16, 2022 |
15.04 |
| Nov 15, 2022 |
15.63 |
| Nov 14, 2022 |
14.96 |
| Nov 11, 2022 |
14.82 |
| Nov 10, 2022 |
13.76 |
| Nov 9, 2022 |
12.76 |
| Nov 8, 2022 |
13.54 |
| Nov 7, 2022 |
13.45 |
| Nov 4, 2022 |
13.69 |
| Nov 3, 2022 |
13.65 |
| Nov 2, 2022 |
12.32 |
| Nov 1, 2022 |
12.92 |
| Oct 31, 2022 |
12.85 |
| Oct 28, 2022 |
13.26 |
| Oct 27, 2022 |
13.37 |
| Oct 26, 2022 |
13.12 |
| Oct 25, 2022 |
13.29 |
| Oct 24, 2022 |
12.72 |
| Oct 21, 2022 |
12.56 |
| Oct 20, 2022 |
12.14 |
| Oct 19, 2022 |
12.36 |
| Oct 18, 2022 |
12.87 |
| Oct 17, 2022 |
12.60 |
| Oct 14, 2022 |
12.47 |
| Oct 13, 2022 |
12.54 |
| Oct 12, 2022 |
12.12 |
| Oct 11, 2022 |
12.17 |
| Oct 10, 2022 |
11.92 |
| Oct 7, 2022 |
11.63 |
| Oct 6, 2022 |
12.77 |
| Oct 5, 2022 |
12.86 |
| Oct 4, 2022 |
12.92 |
| Oct 3, 2022 |
12.82 |
| Sep 30, 2022 |
7.22 |
| Sep 29, 2022 |
7.37 |
| Sep 28, 2022 |
7.72 |
| Sep 27, 2022 |
7.65 |
| Sep 26, 2022 |
7.46 |
| Sep 23, 2022 |
7.59 |
| Sep 22, 2022 |
7.91 |
| Sep 21, 2022 |
7.87 |
| Sep 20, 2022 |
8.18 |
| Sep 19, 2022 |
8.18 |
| Sep 16, 2022 |
7.83 |
| Sep 15, 2022 |
7.86 |
| Sep 14, 2022 |
7.82 |
| Sep 13, 2022 |
7.91 |
| Sep 12, 2022 |
8.23 |
| Sep 9, 2022 |
7.94 |
| Sep 8, 2022 |
7.70 |
| Sep 7, 2022 |
7.86 |
| Sep 6, 2022 |
7.70 |
| Sep 2, 2022 |
7.95 |
| Sep 1, 2022 |
8.16 |
| Aug 31, 2022 |
8.07 |
| Aug 30, 2022 |
8.31 |
| Aug 29, 2022 |
8.31 |
| Aug 26, 2022 |
8.48 |
| Aug 25, 2022 |
9.05 |
| Aug 24, 2022 |
8.66 |
| Aug 23, 2022 |
8.72 |
| Aug 22, 2022 |
8.72 |
| Aug 19, 2022 |
8.92 |
| Aug 18, 2022 |
9.15 |
| Aug 17, 2022 |
9.05 |
| Aug 16, 2022 |
9.25 |
| Aug 15, 2022 |
8.71 |
| Aug 12, 2022 |
8.81 |
| Aug 11, 2022 |
8.70 |
| Aug 10, 2022 |
8.44 |
| Aug 9, 2022 |
8.12 |
| Aug 8, 2022 |
8.65 |
| Aug 5, 2022 |
8.40 |
| Aug 4, 2022 |
8.57 |
| Aug 3, 2022 |
8.21 |
| Aug 2, 2022 |
8.00 |
| Aug 1, 2022 |
8.02 |
| Jul 29, 2022 |
7.90 |
| Jul 28, 2022 |
7.86 |
| Jul 27, 2022 |
7.56 |
| Jul 26, 2022 |
7.13 |
| Jul 25, 2022 |
8.05 |
| Jul 22, 2022 |
8.29 |
| Jul 21, 2022 |
8.10 |
| Jul 20, 2022 |
8.19 |
| Jul 19, 2022 |
8.15 |
| Jul 18, 2022 |
7.87 |
| Jul 15, 2022 |
7.60 |
| Jul 14, 2022 |
7.61 |
| Jul 13, 2022 |
7.51 |
| Jul 12, 2022 |
7.46 |
| Jul 11, 2022 |
7.39 |
| Jul 8, 2022 |
7.20 |
| Jul 7, 2022 |
7.30 |
| Jul 6, 2022 |
7.07 |
| Jul 5, 2022 |
7.20 |
| Jul 1, 2022 |
7.60 |
| Jun 30, 2022 |
7.77 |
| Jun 29, 2022 |
7.84 |
| Jun 28, 2022 |
7.87 |
| Jun 27, 2022 |
7.99 |
| Jun 24, 2022 |
7.87 |
| Jun 23, 2022 |
7.74 |
| Jun 22, 2022 |
7.63 |
| Jun 21, 2022 |
7.57 |
| Jun 17, 2022 |
7.47 |
| Jun 16, 2022 |
7.30 |
| Jun 15, 2022 |
7.83 |
| Jun 14, 2022 |
7.84 |
| Jun 13, 2022 |
7.93 |
| Jun 10, 2022 |
8.29 |
| Jun 9, 2022 |
9.06 |
| Jun 8, 2022 |
9.17 |
| Jun 7, 2022 |
9.50 |
| Jun 6, 2022 |
9.55 |
| Jun 3, 2022 |
9.55 |
| Jun 2, 2022 |
9.56 |
| Jun 1, 2022 |
9.40 |
| May 31, 2022 |
9.51 |
| May 27, 2022 |
9.45 |
| May 26, 2022 |
9.26 |
| May 25, 2022 |
9.00 |
| May 24, 2022 |
8.59 |
| May 23, 2022 |
8.96 |
| May 20, 2022 |
8.51 |
| May 19, 2022 |
8.77 |
| May 18, 2022 |
8.78 |
| May 17, 2022 |
9.95 |
| May 16, 2022 |
10.13 |
| May 13, 2022 |
10.16 |
| May 12, 2022 |
9.92 |
| May 11, 2022 |
9.59 |
| May 10, 2022 |
9.79 |
| May 9, 2022 |
10.07 |
| May 6, 2022 |
10.10 |
| May 5, 2022 |
9.76 |
| May 4, 2022 |
9.79 |
| May 3, 2022 |
9.70 |
| May 2, 2022 |
9.68 |
| Apr 29, 2022 |
9.42 |
| Apr 28, 2022 |
9.79 |
| Apr 27, 2022 |
9.49 |
| Apr 26, 2022 |
9.56 |
| Apr 25, 2022 |
9.87 |
| Apr 22, 2022 |
9.73 |
| Apr 21, 2022 |
10.11 |
| Apr 20, 2022 |
10.17 |
| Apr 19, 2022 |
10.21 |
| Apr 18, 2022 |
9.78 |
| Apr 14, 2022 |
9.63 |
| Apr 13, 2022 |
9.72 |
| Apr 12, 2022 |
9.67 |
| Apr 11, 2022 |
9.63 |
| Apr 8, 2022 |
9.57 |
| Apr 7, 2022 |
9.73 |
| Apr 6, 2022 |
9.48 |
| Apr 5, 2022 |
9.89 |
| Apr 4, 2022 |
10.12 |
| Apr 1, 2022 |
8.40 |
| Mar 31, 2022 |
8.39 |
| Mar 30, 2022 |
8.72 |
| Mar 29, 2022 |
9.23 |
| Mar 28, 2022 |
8.92 |
| Mar 25, 2022 |
8.87 |
| Mar 24, 2022 |
8.87 |
| Mar 23, 2022 |
8.77 |
| Mar 22, 2022 |
9.08 |
| Mar 21, 2022 |
9.03 |
| Mar 18, 2022 |
9.45 |
| Mar 17, 2022 |
9.21 |
| Mar 16, 2022 |
9.08 |
| Mar 15, 2022 |
8.64 |
| Mar 14, 2022 |
8.89 |
| Mar 11, 2022 |
8.91 |
| Mar 10, 2022 |
8.81 |
| Mar 9, 2022 |
8.79 |
| Mar 8, 2022 |
8.55 |
| Mar 7, 2022 |
8.05 |
| Mar 4, 2022 |
8.81 |
| Mar 3, 2022 |
9.32 |
| Mar 2, 2022 |
9.86 |
| Mar 1, 2022 |
9.19 |
| Feb 28, 2022 |
10.19 |
| Feb 25, 2022 |
10.23 |
| Feb 24, 2022 |
9.86 |
| Feb 23, 2022 |
9.51 |
| Feb 22, 2022 |
9.52 |
| Feb 18, 2022 |
9.63 |
| Feb 17, 2022 |
9.64 |
| Feb 16, 2022 |
10.03 |
| Feb 15, 2022 |
10.00 |
| Feb 14, 2022 |
9.78 |
| Feb 11, 2022 |
9.75 |
| Feb 10, 2022 |
10.20 |
| Feb 9, 2022 |
10.57 |
| Feb 8, 2022 |
10.41 |
| Feb 7, 2022 |
9.74 |
| Feb 4, 2022 |
9.96 |
| Feb 3, 2022 |
9.80 |
| Feb 2, 2022 |
10.27 |
| Feb 1, 2022 |
10.50 |
| Jan 31, 2022 |
10.14 |
| Jan 28, 2022 |
10.22 |
| Jan 27, 2022 |
9.96 |
| Jan 26, 2022 |
9.34 |
| Jan 25, 2022 |
9.60 |
| Jan 24, 2022 |
9.99 |
| Jan 21, 2022 |
9.62 |
| Jan 20, 2022 |
9.71 |
| Jan 19, 2022 |
10.17 |
| Jan 18, 2022 |
10.10 |
| Jan 14, 2022 |
10.52 |
| Jan 13, 2022 |
10.74 |
| Jan 12, 2022 |
10.64 |
| Jan 11, 2022 |
10.58 |
| Jan 10, 2022 |
10.55 |
| Jan 7, 2022 |
10.44 |
| Jan 6, 2022 |
10.81 |
| Jan 5, 2022 |
10.49 |
| Jan 4, 2022 |
10.66 |
| Jan 3, 2022 |
10.57 |
| Dec 31, 2021 |
23.53 |
| Dec 30, 2021 |
23.77 |
| Dec 29, 2021 |
23.72 |
| Dec 28, 2021 |
23.44 |
| Dec 27, 2021 |
23.75 |
| Dec 23, 2021 |
23.38 |
| Dec 22, 2021 |
22.65 |
| Dec 21, 2021 |
22.90 |
| Dec 20, 2021 |
21.64 |
| Dec 17, 2021 |
23.27 |
| Dec 16, 2021 |
23.76 |
| Dec 15, 2021 |
24.62 |
| Dec 14, 2021 |
24.42 |
| Dec 13, 2021 |
24.19 |
| Dec 10, 2021 |
24.37 |
| Dec 9, 2021 |
24.33 |
| Dec 8, 2021 |
24.99 |
| Dec 7, 2021 |
25.09 |
| Dec 6, 2021 |
25.37 |
| Dec 3, 2021 |
24.88 |
| Dec 2, 2021 |
24.88 |
| Dec 1, 2021 |
23.63 |
| Nov 30, 2021 |
24.85 |
| Nov 29, 2021 |
25.64 |
| Nov 26, 2021 |
26.05 |
| Nov 24, 2021 |
27.10 |
| Nov 23, 2021 |
27.83 |
| Nov 22, 2021 |
27.97 |
| Nov 19, 2021 |
27.93 |
| Nov 18, 2021 |
27.87 |
| Nov 17, 2021 |
27.87 |
| Nov 16, 2021 |
28.37 |
| Nov 15, 2021 |
27.28 |
| Nov 12, 2021 |
27.63 |
| Nov 11, 2021 |
27.85 |
| Nov 10, 2021 |
27.36 |
| Nov 9, 2021 |
27.87 |
| Nov 8, 2021 |
27.37 |
| Nov 5, 2021 |
26.77 |
| Nov 4, 2021 |
26.88 |
| Nov 3, 2021 |
26.35 |
| Nov 2, 2021 |
25.35 |
| Nov 1, 2021 |
25.24 |
| Oct 29, 2021 |
24.40 |
| Oct 28, 2021 |
24.30 |
| Oct 27, 2021 |
24.27 |
| Oct 26, 2021 |
25.51 |
| Oct 25, 2021 |
24.02 |
| Oct 22, 2021 |
23.84 |
| Oct 21, 2021 |
23.66 |
| Oct 20, 2021 |
23.22 |
| Oct 19, 2021 |
22.33 |
| Oct 18, 2021 |
23.02 |
| Oct 15, 2021 |
22.61 |
| Oct 14, 2021 |
22.86 |
| Oct 13, 2021 |
22.31 |
| Oct 12, 2021 |
22.35 |
| Oct 11, 2021 |
22.16 |
| Oct 8, 2021 |
22.03 |
| Oct 7, 2021 |
22.81 |
| Oct 6, 2021 |
21.63 |
| Oct 5, 2021 |
23.61 |
| Oct 4, 2021 |
23.58 |
| Oct 1, 2021 |
11.69 |
| Sep 30, 2021 |
11.40 |
| Sep 29, 2021 |
12.69 |
| Sep 28, 2021 |
12.69 |
| Sep 27, 2021 |
12.66 |
| Sep 24, 2021 |
12.05 |
| Sep 23, 2021 |
12.25 |
| Sep 22, 2021 |
12.03 |
| Sep 21, 2021 |
11.70 |
| Sep 20, 2021 |
11.83 |
| Sep 17, 2021 |
12.39 |
| Sep 16, 2021 |
12.50 |
| Sep 15, 2021 |
12.39 |
| Sep 14, 2021 |
12.38 |
| Sep 13, 2021 |
12.47 |
| Sep 10, 2021 |
12.26 |
| Sep 9, 2021 |
12.02 |
| Sep 8, 2021 |
12.15 |
| Sep 7, 2021 |
12.15 |
| Sep 3, 2021 |
12.44 |
| Sep 2, 2021 |
12.37 |
| Sep 1, 2021 |
12.42 |
| Aug 31, 2021 |
12.37 |
| Aug 30, 2021 |
12.64 |
| Aug 27, 2021 |
12.99 |
| Aug 26, 2021 |
12.74 |
| Aug 25, 2021 |
13.30 |
| Aug 24, 2021 |
12.63 |
| Aug 23, 2021 |
12.36 |
| Aug 20, 2021 |
12.17 |
| Aug 19, 2021 |
12.92 |
| Aug 18, 2021 |
13.17 |
| Aug 17, 2021 |
13.24 |
| Aug 16, 2021 |
13.40 |
| Aug 13, 2021 |
13.43 |
| Aug 12, 2021 |
13.38 |
| Aug 11, 2021 |
13.27 |
| Aug 10, 2021 |
13.07 |
| Aug 9, 2021 |
12.89 |
| Aug 6, 2021 |
13.25 |
| Aug 5, 2021 |
12.99 |
| Aug 4, 2021 |
13.34 |
| Aug 3, 2021 |
13.23 |
| Aug 2, 2021 |
12.79 |
| Jul 30, 2021 |
12.72 |
| Jul 29, 2021 |
12.74 |
| Jul 28, 2021 |
12.63 |
| Jul 27, 2021 |
12.83 |
| Jul 26, 2021 |
13.14 |
| Jul 23, 2021 |
12.85 |
| Jul 22, 2021 |
12.69 |
| Jul 21, 2021 |
12.75 |
| Jul 20, 2021 |
12.72 |
| Jul 19, 2021 |
12.41 |
| Jul 16, 2021 |
12.68 |
| Jul 15, 2021 |
12.94 |
| Jul 14, 2021 |
13.28 |
| Jul 13, 2021 |
13.08 |
| Jul 12, 2021 |
13.44 |
| Jul 9, 2021 |
13.43 |
| Jul 8, 2021 |
12.70 |
| Jul 7, 2021 |
12.86 |
| Jul 6, 2021 |
13.08 |
| Jul 2, 2021 |
10.97 |
| Jul 1, 2021 |
10.82 |
| Jun 30, 2021 |
10.53 |
| Jun 29, 2021 |
10.33 |
| Jun 28, 2021 |
10.36 |
| Jun 25, 2021 |
10.40 |
| Jun 24, 2021 |
10.76 |
| Jun 23, 2021 |
10.97 |
| Jun 22, 2021 |
10.79 |
| Jun 21, 2021 |
10.69 |
| Jun 18, 2021 |
10.57 |
| Jun 17, 2021 |
11.06 |
| Jun 16, 2021 |
11.41 |
| Jun 15, 2021 |
11.56 |
| Jun 14, 2021 |
11.68 |
| Jun 11, 2021 |
12.06 |
| Jun 10, 2021 |
11.58 |
| Jun 9, 2021 |
11.77 |
| Jun 8, 2021 |
12.10 |
| Jun 7, 2021 |
11.95 |
| Jun 4, 2021 |
11.89 |
| Jun 3, 2021 |
11.91 |
| Jun 2, 2021 |
12.05 |
| Jun 1, 2021 |
12.65 |
| May 28, 2021 |
12.06 |
| May 27, 2021 |
12.37 |
| May 26, 2021 |
11.87 |
| May 25, 2021 |
11.99 |
| May 24, 2021 |
12.03 |
| May 21, 2021 |
11.91 |
| May 20, 2021 |
11.63 |
| May 19, 2021 |
11.81 |
| May 18, 2021 |
12.01 |
| May 17, 2021 |
12.39 |
| May 14, 2021 |
12.34 |
| May 13, 2021 |
11.52 |
| May 12, 2021 |
11.19 |
| May 11, 2021 |
11.95 |
| May 10, 2021 |
11.88 |
| May 7, 2021 |
12.16 |
| May 6, 2021 |
12.71 |
| May 5, 2021 |
12.05 |
| May 4, 2021 |
12.11 |
| May 3, 2021 |
12.15 |
| Apr 30, 2021 |
11.82 |
| Apr 29, 2021 |
12.26 |
| Apr 28, 2021 |
12.35 |
| Apr 27, 2021 |
12.58 |
| Apr 26, 2021 |
12.59 |
| Apr 23, 2021 |
12.44 |
| Apr 22, 2021 |
12.25 |
| Apr 21, 2021 |
12.06 |
| Apr 20, 2021 |
11.35 |
| Apr 19, 2021 |
11.75 |
| Apr 16, 2021 |
11.96 |
| Apr 15, 2021 |
11.55 |
| Apr 14, 2021 |
11.12 |
| Apr 13, 2021 |
11.04 |
| Apr 12, 2021 |
11.19 |
| Apr 9, 2021 |
10.64 |
| Apr 8, 2021 |
10.19 |
| Apr 7, 2021 |
9.87 |
| Apr 6, 2021 |
9.33 |
| Apr 5, 2021 |
9.22 |
| Apr 1, 2021 |
22.35 |
| Mar 31, 2021 |
22.24 |
| Mar 30, 2021 |
22.13 |
| Mar 29, 2021 |
21.50 |
| Mar 26, 2021 |
22.68 |
| Mar 25, 2021 |
22.15 |
| Mar 24, 2021 |
21.31 |
| Mar 23, 2021 |
21.15 |
| Mar 22, 2021 |
22.72 |
| Mar 19, 2021 |
24.38 |
| Mar 18, 2021 |
24.74 |
| Mar 17, 2021 |
24.37 |
| Mar 16, 2021 |
23.53 |
| Mar 15, 2021 |
24.31 |
| Mar 12, 2021 |
24.49 |
| Mar 11, 2021 |
23.61 |
| Mar 10, 2021 |
23.32 |
| Mar 9, 2021 |
22.36 |
| Mar 8, 2021 |
22.71 |
| Mar 5, 2021 |
23.33 |
| Mar 4, 2021 |
22.19 |
| Mar 3, 2021 |
22.39 |
| Mar 2, 2021 |
21.47 |
| Mar 1, 2021 |
19.79 |
| Feb 26, 2021 |
19.08 |
| Feb 25, 2021 |
19.42 |
| Feb 24, 2021 |
20.23 |
| Feb 23, 2021 |
19.93 |
| Feb 22, 2021 |
20.01 |
| Feb 19, 2021 |
19.66 |
| Feb 18, 2021 |
18.86 |
| Feb 17, 2021 |
19.38 |
| Feb 16, 2021 |
19.34 |
| Feb 12, 2021 |
19.23 |
| Feb 11, 2021 |
19.40 |
| Feb 10, 2021 |
19.43 |
| Feb 9, 2021 |
19.36 |
| Feb 8, 2021 |
19.30 |
| Feb 5, 2021 |
18.47 |
| Feb 4, 2021 |
17.58 |
| Feb 3, 2021 |
16.88 |
| Feb 2, 2021 |
16.53 |
| Feb 1, 2021 |
16.22 |
| Jan 29, 2021 |
15.99 |
| Jan 28, 2021 |
17.08 |
| Jan 27, 2021 |
17.33 |
| Jan 26, 2021 |
18.18 |
| Jan 25, 2021 |
18.08 |
| Jan 22, 2021 |
18.87 |
| Jan 21, 2021 |
18.85 |
| Jan 20, 2021 |
18.98 |
| Jan 19, 2021 |
18.99 |
| Jan 15, 2021 |
19.69 |
| Jan 14, 2021 |
20.29 |
| Jan 13, 2021 |
20.19 |
| Jan 12, 2021 |
20.68 |
| Jan 11, 2021 |
20.19 |
| Jan 8, 2021 |
19.38 |
| Jan 7, 2021 |
19.46 |
| Jan 6, 2021 |
19.27 |
| Jan 5, 2021 |
18.02 |
| Jan 4, 2021 |
17.52 |
| Dec 31, 2020 |
6.71 |
| Dec 30, 2020 |
6.81 |
| Dec 29, 2020 |
6.80 |
| Dec 28, 2020 |
6.83 |
| Dec 24, 2020 |
6.89 |
| Dec 23, 2020 |
6.99 |
| Dec 22, 2020 |
6.84 |
| Dec 21, 2020 |
6.77 |
| Dec 18, 2020 |
6.93 |
| Dec 17, 2020 |
6.98 |
| Dec 16, 2020 |
7.06 |
| Dec 15, 2020 |
7.17 |
| Dec 14, 2020 |
6.98 |
| Dec 11, 2020 |
7.31 |
| Dec 10, 2020 |
7.66 |
| Dec 9, 2020 |
7.75 |
| Dec 8, 2020 |
7.75 |
| Dec 7, 2020 |
7.53 |
| Dec 4, 2020 |
7.52 |
| Dec 3, 2020 |
7.26 |
| Dec 2, 2020 |
7.08 |
| Dec 1, 2020 |
7.03 |
| Nov 30, 2020 |
6.92 |
| Nov 27, 2020 |
7.20 |
| Nov 25, 2020 |
7.25 |
| Nov 24, 2020 |
7.36 |
| Nov 23, 2020 |
7.26 |
| Nov 20, 2020 |
7.02 |
| Nov 19, 2020 |
7.03 |
| Nov 18, 2020 |
6.83 |
| Nov 17, 2020 |
6.73 |
| Nov 16, 2020 |
6.56 |
| Nov 13, 2020 |
6.23 |
| Nov 12, 2020 |
5.74 |
| Nov 11, 2020 |
5.82 |
| Nov 10, 2020 |
5.86 |
| Nov 9, 2020 |
5.72 |
| Nov 6, 2020 |
5.40 |
| Nov 5, 2020 |
5.51 |
| Nov 4, 2020 |
5.55 |
| Nov 3, 2020 |
5.80 |
| Nov 2, 2020 |
5.65 |
| Oct 30, 2020 |
5.26 |
| Oct 29, 2020 |
5.61 |
| Oct 28, 2020 |
4.95 |
| Oct 27, 2020 |
5.20 |
| Oct 26, 2020 |
5.09 |
| Oct 23, 2020 |
5.21 |
| Oct 22, 2020 |
5.13 |
| Oct 21, 2020 |
4.94 |
| Oct 20, 2020 |
4.81 |
| Oct 19, 2020 |
4.71 |
| Oct 16, 2020 |
4.47 |
| Oct 15, 2020 |
4.46 |
| Oct 14, 2020 |
4.26 |
| Oct 13, 2020 |
4.27 |
| Oct 12, 2020 |
4.21 |
| Oct 9, 2020 |
4.24 |
| Oct 8, 2020 |
4.15 |
| Oct 7, 2020 |
4.17 |
| Oct 6, 2020 |
3.81 |
| Oct 5, 2020 |
3.98 |
| Oct 2, 2020 |
3.83 |
| Oct 1, 2020 |
3.73 |
| Sep 30, 2020 |
3.62 |
| Sep 29, 2020 |
3.51 |
| Sep 28, 2020 |
3.52 |
| Sep 25, 2020 |
5.96 |
| Sep 24, 2020 |
5.88 |
| Sep 23, 2020 |
5.76 |
| Sep 22, 2020 |
5.65 |
| Sep 21, 2020 |
5.69 |
| Sep 18, 2020 |
6.07 |
| Sep 17, 2020 |
6.43 |
| Sep 16, 2020 |
6.58 |
| Sep 15, 2020 |
6.66 |
| Sep 14, 2020 |
6.90 |
| Sep 11, 2020 |
6.58 |
| Sep 10, 2020 |
6.57 |
| Sep 9, 2020 |
6.47 |
| Sep 8, 2020 |
6.22 |
| Sep 4, 2020 |
6.33 |
| Sep 3, 2020 |
5.99 |
| Sep 2, 2020 |
6.00 |
| Sep 1, 2020 |
5.70 |
| Aug 31, 2020 |
5.66 |
| Aug 28, 2020 |
5.94 |
| Aug 27, 2020 |
5.90 |
| Aug 26, 2020 |
5.59 |
| Aug 25, 2020 |
5.71 |
| Aug 24, 2020 |
5.67 |
| Aug 21, 2020 |
5.35 |
| Aug 20, 2020 |
5.53 |
| Aug 19, 2020 |
5.59 |
| Aug 18, 2020 |
5.63 |
| Aug 17, 2020 |
5.65 |
| Aug 14, 2020 |
5.71 |
| Aug 13, 2020 |
5.54 |
| Aug 12, 2020 |
5.59 |
| Aug 11, 2020 |
5.67 |
| Aug 10, 2020 |
5.67 |
| Aug 7, 2020 |
5.25 |
| Aug 6, 2020 |
5.03 |
| Aug 5, 2020 |
5.39 |
| Aug 4, 2020 |
4.96 |
| Aug 3, 2020 |
4.84 |
| Jul 31, 2020 |
4.72 |
| Jul 30, 2020 |
4.76 |
| Jul 29, 2020 |
5.00 |
| Jul 28, 2020 |
5.00 |
| Jul 27, 2020 |
4.87 |
| Jul 24, 2020 |
4.23 |
| Jul 23, 2020 |
4.23 |
| Jul 22, 2020 |
4.12 |
| Jul 21, 2020 |
4.16 |
| Jul 20, 2020 |
3.81 |
| Jul 17, 2020 |
4.08 |
| Jul 16, 2020 |
4.25 |
| Jul 15, 2020 |
4.15 |
| Jul 14, 2020 |
3.72 |
| Jul 13, 2020 |
3.78 |
| Jul 10, 2020 |
3.73 |
| Jul 9, 2020 |
3.53 |
| Jul 8, 2020 |
3.88 |
| Jul 7, 2020 |
3.99 |
| Jul 6, 2020 |
4.18 |
| Jul 2, 2020 |
4.12 |
| Jul 1, 2020 |
4.14 |
| Jun 30, 2020 |
4.28 |
| Jun 29, 2020 |
4.24 |
| Jun 26, 2020 |
0.92 |
| Jun 25, 2020 |
1.01 |
| Jun 24, 2020 |
1.00 |
| Jun 23, 2020 |
1.16 |
| Jun 22, 2020 |
1.13 |
| Jun 19, 2020 |
1.14 |
| Jun 18, 2020 |
1.08 |
| Jun 17, 2020 |
1.09 |
| Jun 16, 2020 |
1.25 |
| Jun 15, 2020 |
1.24 |
| Jun 12, 2020 |
1.20 |
| Jun 11, 2020 |
1.18 |
| Jun 10, 2020 |
1.28 |
| Jun 9, 2020 |
1.44 |
| Jun 8, 2020 |
1.60 |
| Jun 5, 2020 |
1.65 |
| Jun 4, 2020 |
1.35 |
| Jun 3, 2020 |
1.21 |
| Jun 2, 2020 |
0.98 |
| Jun 1, 2020 |
0.91 |
| May 29, 2020 |
0.71 |
| May 28, 2020 |
0.75 |
| May 27, 2020 |
0.85 |
| May 26, 2020 |
0.75 |
| May 22, 2020 |
0.64 |
| May 21, 2020 |
0.70 |
| May 20, 2020 |
0.66 |
| May 19, 2020 |
0.66 |
| May 18, 2020 |
0.83 |
| May 15, 2020 |
0.62 |
| May 14, 2020 |
0.76 |
| May 13, 2020 |
0.68 |
| May 12, 2020 |
0.82 |
| May 11, 2020 |
0.93 |
| May 8, 2020 |
1.10 |
| May 7, 2020 |
1.17 |
| May 6, 2020 |
1.28 |
| May 5, 2020 |
1.23 |
| May 4, 2020 |
1.15 |
| May 1, 2020 |
1.28 |
| Apr 30, 2020 |
1.25 |
| Apr 29, 2020 |
1.45 |
| Apr 28, 2020 |
1.47 |
| Apr 27, 2020 |
1.42 |
| Apr 24, 2020 |
1.27 |
| Apr 23, 2020 |
1.15 |
| Apr 22, 2020 |
1.15 |
| Apr 21, 2020 |
1.11 |
| Apr 20, 2020 |
1.20 |
| Apr 17, 2020 |
1.31 |
| Apr 16, 2020 |
1.04 |
| Apr 15, 2020 |
1.14 |
| Apr 14, 2020 |
1.47 |
| Apr 13, 2020 |
1.32 |
| Apr 9, 2020 |
1.35 |
| Apr 8, 2020 |
1.07 |
| Apr 7, 2020 |
0.86 |
| Apr 6, 2020 |
0.76 |
| Apr 3, 2020 |
0.61 |
| Apr 2, 2020 |
0.82 |
| Apr 1, 2020 |
0.81 |
| Mar 31, 2020 |
1.23 |
| Mar 30, 2020 |
1.29 |
| Mar 27, 2020 |
1.38 |
| Mar 26, 2020 |
1.58 |
| Mar 25, 2020 |
1.65 |
| Mar 24, 2020 |
1.80 |
| Mar 23, 2020 |
1.65 |
| Mar 20, 2020 |
1.84 |
| Mar 19, 2020 |
2.08 |
| Mar 18, 2020 |
2.07 |
| Mar 17, 2020 |
2.09 |
| Mar 16, 2020 |
1.84 |
| Mar 13, 2020 |
1.94 |
| Mar 12, 2020 |
1.86 |
| Mar 11, 2020 |
2.08 |
| Mar 10, 2020 |
2.28 |
| Mar 9, 2020 |
2.12 |
| Mar 6, 2020 |
2.37 |
| Mar 5, 2020 |
2.30 |
| Mar 4, 2020 |
2.45 |
| Mar 3, 2020 |
2.39 |
| Mar 2, 2020 |
2.43 |
| Feb 28, 2020 |
2.39 |
| Feb 27, 2020 |
2.41 |
| Feb 26, 2020 |
2.52 |
| Feb 25, 2020 |
2.52 |
| Feb 24, 2020 |
2.69 |
| Feb 21, 2020 |
2.77 |
| Feb 20, 2020 |
2.79 |
| Feb 19, 2020 |
2.80 |
| Feb 18, 2020 |
2.78 |
| Feb 14, 2020 |
3.00 |
| Feb 13, 2020 |
2.93 |
| Feb 12, 2020 |
2.81 |
| Feb 11, 2020 |
2.76 |
| Feb 10, 2020 |
2.78 |
| Feb 7, 2020 |
2.81 |
| Feb 6, 2020 |
2.90 |
| Feb 5, 2020 |
2.88 |
| Feb 4, 2020 |
2.81 |
| Feb 3, 2020 |
2.75 |
| Jan 31, 2020 |
2.72 |
| Jan 30, 2020 |
2.87 |
| Jan 29, 2020 |
2.90 |
| Jan 28, 2020 |
2.85 |
| Jan 27, 2020 |
2.93 |
| Jan 24, 2020 |
3.00 |
| Jan 23, 2020 |
3.01 |
| Jan 22, 2020 |
2.97 |
| Jan 21, 2020 |
2.98 |
| Jan 17, 2020 |
2.99 |
| Jan 16, 2020 |
3.01 |
| Jan 15, 2020 |
2.92 |
| Jan 14, 2020 |
2.95 |
| Jan 13, 2020 |
2.99 |
| Jan 10, 2020 |
2.93 |
| Jan 9, 2020 |
3.01 |
| Jan 8, 2020 |
3.07 |
| Jan 7, 2020 |
3.06 |
| Jan 6, 2020 |
3.03 |
| Jan 3, 2020 |
3.07 |
| Jan 2, 2020 |
2.99 |
| Dec 31, 2019 |
3.01 |
| Dec 30, 2019 |
3.03 |
| Dec 27, 2019 |
5.61 |
| Dec 26, 2019 |
5.59 |
| Dec 24, 2019 |
5.48 |
| Dec 23, 2019 |
5.50 |
| Dec 20, 2019 |
5.38 |
| Dec 19, 2019 |
5.31 |
| Dec 18, 2019 |
5.31 |
| Dec 17, 2019 |
5.14 |
| Dec 16, 2019 |
5.10 |
| Dec 13, 2019 |
5.14 |
| Dec 12, 2019 |
5.17 |
| Dec 11, 2019 |
5.06 |
| Dec 10, 2019 |
5.05 |
| Dec 9, 2019 |
5.04 |
| Dec 6, 2019 |
5.07 |
| Dec 5, 2019 |
5.09 |
| Dec 4, 2019 |
4.94 |
| Dec 3, 2019 |
4.85 |
| Dec 2, 2019 |
4.82 |
| Nov 29, 2019 |
4.72 |
| Nov 27, 2019 |
4.74 |
| Nov 26, 2019 |
4.72 |
| Nov 25, 2019 |
4.74 |
| Nov 22, 2019 |
4.68 |
| Nov 21, 2019 |
4.61 |
| Nov 20, 2019 |
4.63 |
| Nov 19, 2019 |
4.67 |
| Nov 18, 2019 |
4.67 |
| Nov 15, 2019 |
4.74 |
| Nov 14, 2019 |
4.74 |
| Nov 13, 2019 |
4.81 |
| Nov 12, 2019 |
4.75 |
| Nov 11, 2019 |
4.76 |
| Nov 8, 2019 |
4.74 |
| Nov 7, 2019 |
4.61 |
| Nov 6, 2019 |
5.04 |
| Nov 5, 2019 |
5.19 |
| Nov 4, 2019 |
5.06 |
| Nov 1, 2019 |
5.01 |
| Oct 31, 2019 |
5.01 |
| Oct 30, 2019 |
5.19 |
| Oct 29, 2019 |
5.26 |
| Oct 28, 2019 |
5.22 |
| Oct 25, 2019 |
5.30 |
| Oct 24, 2019 |
5.19 |
| Oct 23, 2019 |
5.31 |
| Oct 22, 2019 |
5.30 |
| Oct 21, 2019 |
5.16 |
| Oct 18, 2019 |
5.04 |
| Oct 17, 2019 |
5.07 |
| Oct 16, 2019 |
5.05 |
| Oct 15, 2019 |
4.98 |
| Oct 14, 2019 |
4.86 |
| Oct 11, 2019 |
4.83 |
| Oct 10, 2019 |
4.53 |
| Oct 9, 2019 |
4.56 |
| Oct 8, 2019 |
4.56 |
| Oct 7, 2019 |
4.54 |
| Oct 4, 2019 |
4.49 |
| Oct 3, 2019 |
4.58 |
| Oct 2, 2019 |
4.49 |
| Oct 1, 2019 |
4.58 |
| Sep 30, 2019 |
4.62 |
| Sep 27, 2019 |
2.57 |
| Sep 26, 2019 |
2.55 |
| Sep 25, 2019 |
2.53 |
| Sep 24, 2019 |
2.56 |
| Sep 23, 2019 |
2.65 |
| Sep 20, 2019 |
2.52 |
| Sep 19, 2019 |
2.59 |
| Sep 18, 2019 |
2.55 |
| Sep 17, 2019 |
2.53 |
| Sep 16, 2019 |
2.57 |
| Sep 13, 2019 |
2.64 |
| Sep 12, 2019 |
2.68 |
| Sep 11, 2019 |
2.69 |
| Sep 10, 2019 |
2.58 |
| Sep 9, 2019 |
2.64 |
| Sep 6, 2019 |
2.68 |
| Sep 5, 2019 |
2.64 |
| Sep 4, 2019 |
2.56 |
| Sep 3, 2019 |
2.55 |
| Aug 30, 2019 |
2.55 |
| Aug 29, 2019 |
2.52 |
| Aug 28, 2019 |
2.48 |
| Aug 27, 2019 |
2.44 |
| Aug 26, 2019 |
2.50 |
| Aug 23, 2019 |
2.39 |
| Aug 22, 2019 |
2.46 |
| Aug 21, 2019 |
2.49 |
| Aug 20, 2019 |
2.39 |
| Aug 19, 2019 |
2.36 |
| Aug 16, 2019 |
2.41 |
| Aug 15, 2019 |
2.23 |
| Aug 14, 2019 |
2.28 |
| Aug 13, 2019 |
2.40 |
| Aug 12, 2019 |
2.39 |
| Aug 9, 2019 |
2.55 |
| Aug 8, 2019 |
2.51 |
| Aug 7, 2019 |
2.19 |
| Aug 6, 2019 |
2.16 |
| Aug 5, 2019 |
2.10 |
| Aug 2, 2019 |
2.22 |
| Aug 1, 2019 |
2.15 |
| Jul 31, 2019 |
2.17 |
| Jul 30, 2019 |
2.29 |
| Jul 29, 2019 |
2.30 |
| Jul 26, 2019 |
2.21 |
| Jul 25, 2019 |
2.22 |
| Jul 24, 2019 |
2.34 |
| Jul 23, 2019 |
2.30 |
| Jul 22, 2019 |
2.26 |
| Jul 19, 2019 |
2.18 |
| Jul 18, 2019 |
2.17 |
| Jul 17, 2019 |
2.26 |
| Jul 16, 2019 |
2.37 |
| Jul 15, 2019 |
2.36 |
| Jul 12, 2019 |
2.49 |
| Jul 11, 2019 |
2.49 |
| Jul 10, 2019 |
2.40 |
| Jul 9, 2019 |
2.29 |
| Jul 8, 2019 |
2.28 |
| Jul 5, 2019 |
2.21 |
| Jul 3, 2019 |
2.17 |
| Jul 2, 2019 |
2.15 |
| Jul 1, 2019 |
2.17 |
| Jun 28, 2019 |
7.25 |
| Jun 27, 2019 |
7.35 |
| Jun 26, 2019 |
6.88 |
| Jun 25, 2019 |
6.73 |
| Jun 24, 2019 |
7.16 |
| Jun 21, 2019 |
7.11 |
| Jun 20, 2019 |
7.18 |
| Jun 19, 2019 |
7.07 |
| Jun 18, 2019 |
7.07 |
| Jun 17, 2019 |
7.23 |
| Jun 14, 2019 |
7.33 |
| Jun 13, 2019 |
7.47 |
| Jun 12, 2019 |
7.01 |
| Jun 11, 2019 |
7.32 |
| Jun 10, 2019 |
7.91 |
| Jun 7, 2019 |
7.36 |
| Jun 6, 2019 |
7.94 |
| Jun 5, 2019 |
8.18 |
| Jun 4, 2019 |
8.01 |
| Jun 3, 2019 |
7.53 |
| May 31, 2019 |
7.60 |
| May 30, 2019 |
8.12 |
| May 29, 2019 |
8.62 |
| May 28, 2019 |
9.54 |
| May 24, 2019 |
9.57 |
| May 23, 2019 |
10.18 |
| May 22, 2019 |
9.78 |
| May 21, 2019 |
10.63 |
| May 20, 2019 |
10.70 |
| May 17, 2019 |
10.70 |
| May 16, 2019 |
10.70 |
| May 15, 2019 |
10.70 |
| May 14, 2019 |
10.56 |
| May 10, 2019 |
10.79 |
| May 9, 2019 |
10.70 |
