V F (VFC) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
11.36 |
| May 29, 2026 |
11.68 |
| May 28, 2026 |
12.21 |
| May 27, 2026 |
11.84 |
| May 26, 2026 |
11.35 |
| May 22, 2026 |
11.34 |
| May 21, 2026 |
10.96 |
| May 20, 2026 |
11.64 |
| May 19, 2026 |
12.07 |
| May 18, 2026 |
12.27 |
| May 15, 2026 |
12.06 |
| May 14, 2026 |
12.62 |
| May 13, 2026 |
12.48 |
| May 12, 2026 |
12.90 |
| May 11, 2026 |
13.23 |
| May 8, 2026 |
14.20 |
| May 7, 2026 |
14.28 |
| May 6, 2026 |
14.60 |
| May 5, 2026 |
13.59 |
| May 4, 2026 |
13.65 |
| May 1, 2026 |
14.23 |
| Apr 30, 2026 |
14.15 |
| Apr 29, 2026 |
13.52 |
| Apr 28, 2026 |
13.95 |
| Apr 27, 2026 |
14.56 |
| Apr 24, 2026 |
14.96 |
| Apr 23, 2026 |
15.17 |
| Apr 22, 2026 |
16.60 |
| Apr 21, 2026 |
16.54 |
| Apr 20, 2026 |
16.55 |
| Apr 17, 2026 |
16.08 |
| Apr 16, 2026 |
15.26 |
| Apr 15, 2026 |
14.82 |
| Apr 14, 2026 |
14.03 |
| Apr 13, 2026 |
13.70 |
| Apr 10, 2026 |
13.50 |
| Apr 9, 2026 |
13.63 |
| Apr 8, 2026 |
13.18 |
| Apr 7, 2026 |
12.31 |
| Apr 6, 2026 |
12.41 |
| Apr 2, 2026 |
12.23 |
| Apr 1, 2026 |
12.28 |
| Mar 31, 2026 |
12.35 |
| Mar 30, 2026 |
11.56 |
| Mar 27, 2026 |
11.80 |
| Mar 26, 2026 |
11.92 |
| Mar 25, 2026 |
12.55 |
| Mar 24, 2026 |
12.63 |
| Mar 23, 2026 |
12.30 |
| Mar 20, 2026 |
11.68 |
| Mar 19, 2026 |
11.88 |
| Mar 18, 2026 |
11.78 |
| Mar 17, 2026 |
11.97 |
| Mar 16, 2026 |
11.45 |
| Mar 13, 2026 |
11.38 |
| Mar 12, 2026 |
11.16 |
| Mar 11, 2026 |
11.76 |
| Mar 10, 2026 |
12.33 |
| Mar 9, 2026 |
12.61 |
| Mar 6, 2026 |
12.65 |
| Mar 5, 2026 |
13.53 |
| Mar 4, 2026 |
13.95 |
| Mar 3, 2026 |
14.02 |
| Mar 2, 2026 |
14.15 |
| Feb 27, 2026 |
14.61 |
| Feb 26, 2026 |
14.85 |
| Feb 25, 2026 |
14.72 |
| Feb 24, 2026 |
14.94 |
| Feb 23, 2026 |
14.85 |
| Feb 20, 2026 |
16.30 |
| Feb 19, 2026 |
15.91 |
| Feb 18, 2026 |
15.79 |
| Feb 17, 2026 |
15.24 |
| Feb 13, 2026 |
15.43 |
| Feb 12, 2026 |
15.32 |
| Feb 11, 2026 |
15.91 |
| Feb 10, 2026 |
16.00 |
| Feb 9, 2026 |
16.18 |
| Feb 6, 2026 |
15.47 |
| Feb 5, 2026 |
15.25 |
| Feb 4, 2026 |
16.25 |
| Feb 3, 2026 |
15.99 |
| Feb 2, 2026 |
15.63 |
| Jan 30, 2026 |
14.77 |
| Jan 29, 2026 |
15.25 |
| Jan 28, 2026 |
14.32 |
| Jan 27, 2026 |
15.41 |
| Jan 26, 2026 |
15.16 |
| Jan 23, 2026 |
14.91 |
| Jan 22, 2026 |
15.10 |
| Jan 21, 2026 |
14.70 |
| Jan 20, 2026 |
13.89 |
| Jan 16, 2026 |
14.05 |
| Jan 15, 2026 |
14.39 |
| Jan 14, 2026 |
14.47 |
| Jan 13, 2026 |
14.83 |
| Jan 12, 2026 |
14.88 |
| Jan 9, 2026 |
15.02 |
| Jan 8, 2026 |
15.33 |
| Jan 7, 2026 |
14.41 |
| Jan 6, 2026 |
14.66 |
| Jan 5, 2026 |
14.07 |
| Jan 2, 2026 |
13.44 |
| Dec 31, 2025 |
13.36 |
| Dec 30, 2025 |
13.53 |
| Dec 29, 2025 |
13.45 |
| Dec 26, 2025 |
22.27 |
| Dec 24, 2025 |
22.06 |
| Dec 23, 2025 |
22.18 |
| Dec 22, 2025 |
22.46 |
| Dec 19, 2025 |
22.42 |
| Dec 18, 2025 |
22.09 |
| Dec 17, 2025 |
22.32 |
| Dec 16, 2025 |
22.93 |
| Dec 15, 2025 |
23.25 |
| Dec 12, 2025 |
23.75 |
| Dec 11, 2025 |
23.91 |
| Dec 10, 2025 |
23.12 |
| Dec 9, 2025 |
21.84 |
| Dec 8, 2025 |
21.67 |
| Dec 5, 2025 |
22.97 |
| Dec 4, 2025 |
22.36 |
| Dec 3, 2025 |
22.48 |
| Dec 2, 2025 |
21.27 |
| Dec 1, 2025 |
21.81 |
| Nov 28, 2025 |
20.99 |
| Nov 26, 2025 |
20.69 |
| Nov 25, 2025 |
20.66 |
| Nov 24, 2025 |
19.54 |
| Nov 21, 2025 |
19.34 |
| Nov 20, 2025 |
17.32 |
| Nov 19, 2025 |
17.37 |
| Nov 18, 2025 |
17.23 |
| Nov 17, 2025 |
16.84 |
| Nov 14, 2025 |
17.76 |
| Nov 13, 2025 |
18.15 |
| Nov 12, 2025 |
18.36 |
| Nov 11, 2025 |
17.56 |
| Nov 10, 2025 |
17.32 |
| Nov 7, 2025 |
17.33 |
| Nov 6, 2025 |
16.85 |
| Nov 5, 2025 |
17.51 |
| Nov 4, 2025 |
16.21 |
| Nov 3, 2025 |
16.73 |
| Oct 31, 2025 |
16.57 |
| Oct 30, 2025 |
16.59 |
| Oct 29, 2025 |
17.22 |
| Oct 28, 2025 |
17.26 |
| Oct 27, 2025 |
19.85 |
| Oct 24, 2025 |
19.47 |
| Oct 23, 2025 |
18.93 |
| Oct 22, 2025 |
18.16 |
| Oct 21, 2025 |
18.15 |
| Oct 20, 2025 |
17.07 |
| Oct 17, 2025 |
16.87 |
| Oct 16, 2025 |
16.73 |
| Oct 15, 2025 |
16.93 |
| Oct 14, 2025 |
17.13 |
| Oct 13, 2025 |
16.58 |
| Oct 10, 2025 |
15.61 |
| Oct 9, 2025 |
16.39 |
| Oct 8, 2025 |
16.53 |
| Oct 7, 2025 |
17.18 |
| Oct 6, 2025 |
17.16 |
| Oct 3, 2025 |
18.04 |
| Oct 2, 2025 |
18.29 |
| Oct 1, 2025 |
18.23 |
| Sep 30, 2025 |
17.07 |
| Sep 29, 2025 |
17.09 |
| Sep 26, 2025 |
17.12 |
| Sep 25, 2025 |
16.68 |
| Sep 24, 2025 |
17.24 |
| Sep 23, 2025 |
17.25 |
| Sep 22, 2025 |
16.60 |
| Sep 19, 2025 |
16.74 |
| Sep 18, 2025 |
17.62 |
| Sep 17, 2025 |
17.16 |
| Sep 16, 2025 |
17.07 |
| Sep 15, 2025 |
17.10 |
| Sep 12, 2025 |
17.29 |
| Sep 11, 2025 |
18.10 |
| Sep 10, 2025 |
17.44 |
| Sep 9, 2025 |
17.79 |
| Sep 8, 2025 |
18.21 |
| Sep 5, 2025 |
17.48 |
| Sep 4, 2025 |
17.44 |
| Sep 3, 2025 |
17.24 |
| Sep 2, 2025 |
17.27 |
| Aug 29, 2025 |
17.65 |
| Aug 28, 2025 |
17.35 |
| Aug 27, 2025 |
17.40 |
| Aug 26, 2025 |
16.85 |
| Aug 25, 2025 |
15.74 |
| Aug 22, 2025 |
15.78 |
| Aug 21, 2025 |
14.90 |
| Aug 20, 2025 |
14.66 |
| Aug 19, 2025 |
15.00 |
| Aug 18, 2025 |
15.03 |
| Aug 15, 2025 |
14.96 |
| Aug 14, 2025 |
14.81 |
| Aug 13, 2025 |
14.96 |
| Aug 12, 2025 |
13.82 |
| Aug 11, 2025 |
13.28 |
| Aug 8, 2025 |
13.33 |
| Aug 7, 2025 |
13.62 |
| Aug 6, 2025 |
13.89 |
| Aug 5, 2025 |
13.62 |
| Aug 4, 2025 |
14.31 |
| Aug 1, 2025 |
13.11 |
| Jul 31, 2025 |
13.18 |
| Jul 30, 2025 |
14.49 |
| Jul 29, 2025 |
14.07 |
| Jul 28, 2025 |
14.23 |
| Jul 25, 2025 |
14.43 |
| Jul 24, 2025 |
14.44 |
| Jul 23, 2025 |
15.42 |
| Jul 22, 2025 |
14.89 |
| Jul 21, 2025 |
14.14 |
| Jul 18, 2025 |
13.89 |
| Jul 17, 2025 |
13.93 |
| Jul 16, 2025 |
13.31 |
| Jul 15, 2025 |
13.20 |
| Jul 14, 2025 |
13.88 |
| Jul 11, 2025 |
13.98 |
| Jul 10, 2025 |
14.77 |
| Jul 9, 2025 |
14.15 |
| Jul 8, 2025 |
14.13 |
| Jul 7, 2025 |
14.19 |
| Jul 3, 2025 |
14.31 |
| Jul 2, 2025 |
14.18 |
| Jul 1, 2025 |
13.86 |
| Jun 30, 2025 |
13.22 |
| Jun 27, 2025 |
9.82 |
| Jun 26, 2025 |
9.61 |
| Jun 25, 2025 |
9.46 |
| Jun 24, 2025 |
9.68 |
| Jun 23, 2025 |
9.49 |
| Jun 20, 2025 |
9.70 |
| Jun 18, 2025 |
9.75 |
| Jun 17, 2025 |
9.84 |
| Jun 16, 2025 |
10.34 |
| Jun 13, 2025 |
9.59 |
| Jun 12, 2025 |
10.54 |
| Jun 11, 2025 |
10.70 |
| Jun 10, 2025 |
10.86 |
| Jun 9, 2025 |
10.90 |
| Jun 6, 2025 |
10.62 |
| Jun 5, 2025 |
10.51 |
| Jun 4, 2025 |
10.47 |
| Jun 3, 2025 |
10.41 |
| Jun 2, 2025 |
10.18 |
| May 30, 2025 |
10.39 |
| May 29, 2025 |
10.74 |
| May 28, 2025 |
11.05 |
| May 27, 2025 |
11.38 |
| May 23, 2025 |
9.97 |
| May 22, 2025 |
10.11 |
| May 21, 2025 |
10.10 |
| May 20, 2025 |
12.19 |
| May 19, 2025 |
12.09 |
| May 16, 2025 |
12.51 |
| May 15, 2025 |
12.57 |
| May 14, 2025 |
12.47 |
| May 13, 2025 |
12.66 |
| May 12, 2025 |
12.20 |
| May 9, 2025 |
11.14 |
| May 8, 2025 |
11.28 |
| May 7, 2025 |
10.62 |
| May 6, 2025 |
10.16 |
| May 5, 2025 |
10.49 |
| May 2, 2025 |
10.69 |
| May 1, 2025 |
10.11 |
| Apr 30, 2025 |
9.86 |
| Apr 29, 2025 |
9.69 |
| Apr 28, 2025 |
9.57 |
| Apr 25, 2025 |
9.41 |
| Apr 24, 2025 |
9.55 |
| Apr 23, 2025 |
9.15 |
| Apr 22, 2025 |
8.97 |
| Apr 21, 2025 |
8.57 |
| Apr 17, 2025 |
8.55 |
| Apr 16, 2025 |
8.42 |
| Apr 15, 2025 |
8.91 |
| Apr 14, 2025 |
9.30 |
| Apr 11, 2025 |
9.15 |
| Apr 10, 2025 |
9.45 |
| Apr 9, 2025 |
10.35 |
| Apr 8, 2025 |
7.90 |
| Apr 7, 2025 |
9.29 |
| Apr 4, 2025 |
9.56 |
| Apr 3, 2025 |
9.67 |
| Apr 2, 2025 |
13.98 |
| Apr 1, 2025 |
13.72 |
| Mar 31, 2025 |
13.19 |
| Mar 28, 2025 |
9.58 |
| Mar 27, 2025 |
10.19 |
| Mar 26, 2025 |
10.07 |
| Mar 25, 2025 |
10.19 |
| Mar 24, 2025 |
10.61 |
| Mar 21, 2025 |
10.11 |
| Mar 20, 2025 |
10.02 |
| Mar 19, 2025 |
10.14 |
| Mar 18, 2025 |
9.73 |
| Mar 17, 2025 |
10.17 |
| Mar 14, 2025 |
10.31 |
| Mar 13, 2025 |
10.06 |
| Mar 12, 2025 |
10.41 |
| Mar 11, 2025 |
10.87 |
| Mar 10, 2025 |
10.92 |
| Mar 7, 2025 |
12.28 |
| Mar 6, 2025 |
13.41 |
| Mar 5, 2025 |
15.68 |
| Mar 4, 2025 |
14.97 |
| Mar 3, 2025 |
16.38 |
| Feb 28, 2025 |
16.85 |
| Feb 27, 2025 |
16.58 |
| Feb 26, 2025 |
17.17 |
| Feb 25, 2025 |
17.11 |
| Feb 24, 2025 |
17.10 |
| Feb 21, 2025 |
17.30 |
| Feb 20, 2025 |
18.07 |
| Feb 19, 2025 |
18.10 |
| Feb 18, 2025 |
17.87 |
| Feb 14, 2025 |
17.37 |
| Feb 13, 2025 |
17.33 |
| Feb 12, 2025 |
16.23 |
| Feb 11, 2025 |
16.39 |
| Feb 10, 2025 |
15.85 |
| Feb 7, 2025 |
16.05 |
| Feb 6, 2025 |
16.63 |
| Feb 5, 2025 |
16.80 |
| Feb 4, 2025 |
17.03 |
| Feb 3, 2025 |
16.60 |
| Jan 31, 2025 |
17.66 |
| Jan 30, 2025 |
18.42 |
| Jan 29, 2025 |
17.34 |
| Jan 28, 2025 |
18.15 |
| Jan 27, 2025 |
17.68 |
| Jan 24, 2025 |
17.95 |
| Jan 23, 2025 |
17.40 |
| Jan 22, 2025 |
17.00 |
| Jan 21, 2025 |
16.74 |
| Jan 17, 2025 |
15.85 |
| Jan 16, 2025 |
15.84 |
| Jan 15, 2025 |
15.33 |
| Jan 14, 2025 |
15.39 |
| Jan 13, 2025 |
15.34 |
| Jan 10, 2025 |
15.16 |
| Jan 8, 2025 |
14.18 |
| Jan 7, 2025 |
14.20 |
| Jan 6, 2025 |
14.16 |
| Jan 3, 2025 |
13.88 |
| Jan 2, 2025 |
14.18 |
| Dec 31, 2024 |
14.12 |
| Dec 30, 2024 |
14.08 |
| Dec 27, 2024 |
11.65 |
| Dec 26, 2024 |
11.85 |
| Dec 24, 2024 |
11.71 |
| Dec 23, 2024 |
11.80 |
| Dec 20, 2024 |
11.94 |
| Dec 19, 2024 |
11.59 |
| Dec 18, 2024 |
11.92 |
| Dec 17, 2024 |
12.12 |
| Dec 16, 2024 |
11.57 |
| Dec 13, 2024 |
11.26 |
| Dec 12, 2024 |
11.22 |
| Dec 11, 2024 |
11.37 |
| Dec 10, 2024 |
11.13 |
| Dec 9, 2024 |
11.41 |
| Dec 6, 2024 |
11.24 |
| Dec 5, 2024 |
10.89 |
| Dec 4, 2024 |
11.09 |
| Dec 3, 2024 |
11.13 |
| Dec 2, 2024 |
11.14 |
| Nov 29, 2024 |
10.78 |
| Nov 27, 2024 |
10.85 |
| Nov 26, 2024 |
10.89 |
| Nov 25, 2024 |
10.89 |
| Nov 22, 2024 |
10.50 |
| Nov 21, 2024 |
9.96 |
| Nov 20, 2024 |
9.88 |
| Nov 19, 2024 |
10.24 |
| Nov 18, 2024 |
10.41 |
| Nov 15, 2024 |
10.74 |
| Nov 14, 2024 |
10.80 |
| Nov 13, 2024 |
10.65 |
| Nov 12, 2024 |
10.80 |
| Nov 11, 2024 |
11.08 |
| Nov 8, 2024 |
11.19 |
| Nov 7, 2024 |
11.57 |
| Nov 6, 2024 |
11.11 |
| Nov 5, 2024 |
11.43 |
| Nov 4, 2024 |
11.49 |
| Nov 1, 2024 |
11.24 |
| Oct 31, 2024 |
11.05 |
| Oct 30, 2024 |
11.93 |
| Oct 29, 2024 |
11.57 |
| Oct 28, 2024 |
8.96 |
| Oct 25, 2024 |
8.79 |
| Oct 24, 2024 |
8.70 |
| Oct 23, 2024 |
9.05 |
| Oct 22, 2024 |
9.38 |
| Oct 21, 2024 |
9.61 |
| Oct 18, 2024 |
10.42 |
| Oct 17, 2024 |
10.53 |
| Oct 16, 2024 |
10.39 |
| Oct 15, 2024 |
10.36 |
| Oct 14, 2024 |
10.28 |
| Oct 11, 2024 |
10.83 |
| Oct 10, 2024 |
10.79 |
| Oct 9, 2024 |
10.63 |
| Oct 8, 2024 |
10.59 |
| Oct 7, 2024 |
10.55 |
| Oct 4, 2024 |
11.39 |
| Oct 3, 2024 |
10.38 |
| Oct 2, 2024 |
10.36 |
| Oct 1, 2024 |
10.61 |
| Sep 30, 2024 |
10.62 |
| Sep 27, 2024 |
10.09 |
| Sep 26, 2024 |
9.91 |
| Sep 25, 2024 |
9.43 |
| Sep 24, 2024 |
9.63 |
| Sep 23, 2024 |
9.41 |
| Sep 20, 2024 |
9.58 |
| Sep 19, 2024 |
9.58 |
| Sep 18, 2024 |
9.83 |
| Sep 17, 2024 |
9.43 |
| Sep 16, 2024 |
9.32 |
| Sep 13, 2024 |
9.60 |
| Sep 12, 2024 |
8.78 |
| Sep 11, 2024 |
8.95 |
| Sep 10, 2024 |
9.00 |
| Sep 9, 2024 |
8.97 |
| Sep 6, 2024 |
9.03 |
| Sep 5, 2024 |
9.12 |
| Sep 4, 2024 |
9.22 |
| Sep 3, 2024 |
9.68 |
| Aug 30, 2024 |
9.33 |
| Aug 29, 2024 |
9.45 |
| Aug 28, 2024 |
9.35 |
| Aug 27, 2024 |
9.09 |
| Aug 26, 2024 |
9.04 |
| Aug 23, 2024 |
8.69 |
| Aug 22, 2024 |
8.42 |
| Aug 21, 2024 |
8.66 |
| Aug 20, 2024 |
8.49 |
| Aug 19, 2024 |
8.64 |
| Aug 16, 2024 |
8.58 |
| Aug 15, 2024 |
8.86 |
| Aug 14, 2024 |
8.55 |
| Aug 13, 2024 |
9.10 |
| Aug 12, 2024 |
8.42 |
| Aug 9, 2024 |
8.87 |
| Aug 8, 2024 |
9.09 |
| Aug 7, 2024 |
8.99 |
| Aug 6, 2024 |
8.33 |
| Aug 5, 2024 |
8.13 |
| Aug 2, 2024 |
8.12 |
| Aug 1, 2024 |
8.39 |
| Jul 31, 2024 |
8.63 |
| Jul 30, 2024 |
8.41 |
| Jul 29, 2024 |
8.28 |
| Jul 26, 2024 |
8.31 |
| Jul 25, 2024 |
8.13 |
| Jul 24, 2024 |
8.07 |
| Jul 23, 2024 |
8.24 |
| Jul 22, 2024 |
8.24 |
| Jul 19, 2024 |
8.30 |
| Jul 18, 2024 |
8.10 |
| Jul 17, 2024 |
8.17 |
| Jul 16, 2024 |
7.09 |
| Jul 15, 2024 |
6.59 |
| Jul 12, 2024 |
6.82 |
| Jul 11, 2024 |
6.64 |
| Jul 10, 2024 |
6.25 |
| Jul 9, 2024 |
6.39 |
| Jul 8, 2024 |
6.65 |
| Jul 5, 2024 |
6.37 |
| Jul 3, 2024 |
6.40 |
| Jul 2, 2024 |
6.30 |
| Jul 1, 2024 |
6.31 |
| Jun 28, 2024 |
5.22 |
| Jun 27, 2024 |
5.35 |
| Jun 26, 2024 |
5.47 |
| Jun 25, 2024 |
5.50 |
| Jun 24, 2024 |
5.75 |
| Jun 21, 2024 |
5.58 |
| Jun 20, 2024 |
5.40 |
| Jun 18, 2024 |
5.29 |
| Jun 17, 2024 |
5.36 |
| Jun 14, 2024 |
5.28 |
| Jun 13, 2024 |
5.32 |
| Jun 12, 2024 |
5.35 |
| Jun 11, 2024 |
5.24 |
| Jun 10, 2024 |
5.07 |
| Jun 7, 2024 |
5.25 |
| Jun 6, 2024 |
5.25 |
| Jun 5, 2024 |
5.21 |
| Jun 4, 2024 |
5.05 |
| Jun 3, 2024 |
5.36 |
| May 31, 2024 |
5.12 |
| May 30, 2024 |
4.70 |
| May 29, 2024 |
4.57 |
| May 28, 2024 |
4.71 |
| May 24, 2024 |
4.71 |
| May 23, 2024 |
4.54 |
| May 22, 2024 |
4.70 |
| May 21, 2024 |
4.76 |
| May 20, 2024 |
4.70 |
| May 17, 2024 |
4.89 |
| May 16, 2024 |
5.02 |
| May 15, 2024 |
4.91 |
| May 14, 2024 |
4.94 |
| May 13, 2024 |
4.92 |
| May 10, 2024 |
4.75 |
| May 9, 2024 |
4.88 |
| May 8, 2024 |
4.82 |
| May 7, 2024 |
4.85 |
| May 6, 2024 |
4.90 |
| May 3, 2024 |
4.83 |
| May 2, 2024 |
4.80 |
| May 1, 2024 |
4.64 |
| Apr 30, 2024 |
4.76 |
| Apr 29, 2024 |
4.95 |
| Apr 26, 2024 |
4.84 |
| Apr 25, 2024 |
4.83 |
| Apr 24, 2024 |
4.99 |
| Apr 23, 2024 |
4.98 |
| Apr 22, 2024 |
4.91 |
| Apr 19, 2024 |
4.92 |
| Apr 18, 2024 |
4.85 |
| Apr 17, 2024 |
4.67 |
| Apr 16, 2024 |
4.81 |
| Apr 15, 2024 |
4.62 |
| Apr 12, 2024 |
4.60 |
| Apr 11, 2024 |
5.06 |
| Apr 10, 2024 |
5.22 |
| Apr 9, 2024 |
5.42 |
| Apr 8, 2024 |
5.23 |
| Apr 5, 2024 |
5.33 |
| Apr 4, 2024 |
5.36 |
| Apr 3, 2024 |
5.40 |
| Apr 2, 2024 |
5.56 |
| Apr 1, 2024 |
6.01 |
| Mar 28, 2024 |
4.33 |
| Mar 27, 2024 |
4.24 |
| Mar 26, 2024 |
3.96 |
| Mar 25, 2024 |
4.03 |
| Mar 22, 2024 |
3.91 |
| Mar 21, 2024 |
4.06 |
| Mar 20, 2024 |
4.02 |
| Mar 19, 2024 |
4.04 |
| Mar 18, 2024 |
4.01 |
| Mar 15, 2024 |
4.14 |
| Mar 14, 2024 |
4.08 |
| Mar 13, 2024 |
4.38 |
| Mar 12, 2024 |
4.41 |
| Mar 11, 2024 |
4.55 |
| Mar 8, 2024 |
4.58 |
| Mar 7, 2024 |
4.58 |
| Mar 6, 2024 |
4.49 |
| Mar 5, 2024 |
4.49 |
| Mar 4, 2024 |
4.46 |
| Mar 1, 2024 |
4.63 |
| Feb 29, 2024 |
4.66 |
| Feb 28, 2024 |
4.61 |
| Feb 27, 2024 |
4.57 |
| Feb 26, 2024 |
4.38 |
| Feb 23, 2024 |
4.54 |
| Feb 22, 2024 |
4.52 |
| Feb 21, 2024 |
4.54 |
| Feb 20, 2024 |
4.62 |
| Feb 16, 2024 |
4.77 |
| Feb 15, 2024 |
4.90 |
| Feb 14, 2024 |
4.96 |
| Feb 13, 2024 |
4.70 |
| Feb 12, 2024 |
5.04 |
| Feb 9, 2024 |
4.31 |
| Feb 8, 2024 |
4.33 |
| Feb 7, 2024 |
4.32 |
| Feb 6, 2024 |
4.87 |
| Feb 5, 2024 |
4.73 |
| Feb 2, 2024 |
4.78 |
| Feb 1, 2024 |
4.83 |
| Jan 31, 2024 |
4.71 |
| Jan 30, 2024 |
4.96 |
| Jan 29, 2024 |
5.07 |
| Jan 26, 2024 |
5.01 |
| Jan 25, 2024 |
4.90 |
| Jan 24, 2024 |
4.82 |
| Jan 23, 2024 |
4.79 |
| Jan 22, 2024 |
4.72 |
| Jan 19, 2024 |
4.45 |
| Jan 18, 2024 |
4.32 |
| Jan 17, 2024 |
4.30 |
| Jan 16, 2024 |
4.36 |
| Jan 12, 2024 |
4.62 |
| Jan 11, 2024 |
4.87 |
| Jan 10, 2024 |
4.99 |
| Jan 9, 2024 |
4.94 |
| Jan 8, 2024 |
5.00 |
| Jan 5, 2024 |
4.85 |
| Jan 4, 2024 |
4.87 |
| Jan 3, 2024 |
5.06 |
| Jan 2, 2024 |
5.44 |
| Dec 29, 2023 |
48.04 |
| Dec 28, 2023 |
48.75 |
| Dec 27, 2023 |
48.15 |
| Dec 26, 2023 |
47.82 |
| Dec 22, 2023 |
47.46 |
| Dec 21, 2023 |
49.16 |
| Dec 20, 2023 |
45.68 |
| Dec 19, 2023 |
47.87 |
| Dec 18, 2023 |
46.83 |
| Dec 15, 2023 |
51.08 |
| Dec 14, 2023 |
52.39 |
| Dec 13, 2023 |
48.06 |
| Dec 12, 2023 |
45.19 |
| Dec 11, 2023 |
46.48 |
| Dec 8, 2023 |
46.23 |
| Dec 7, 2023 |
46.39 |
| Dec 6, 2023 |
46.42 |
| Dec 5, 2023 |
46.04 |
| Dec 4, 2023 |
48.01 |
| Dec 1, 2023 |
46.09 |
| Nov 30, 2023 |
42.37 |
| Nov 29, 2023 |
43.47 |
| Nov 28, 2023 |
42.86 |
| Nov 27, 2023 |
41.96 |
| Nov 24, 2023 |
41.99 |
| Nov 22, 2023 |
42.23 |
| Nov 21, 2023 |
41.82 |
| Nov 20, 2023 |
43.44 |
| Nov 17, 2023 |
43.69 |
| Nov 16, 2023 |
43.63 |
| Nov 15, 2023 |
45.22 |
| Nov 14, 2023 |
39.20 |
| Nov 13, 2023 |
35.31 |
| Nov 10, 2023 |
37.36 |
| Nov 9, 2023 |
38.05 |
| Nov 8, 2023 |
39.28 |
| Nov 7, 2023 |
40.35 |
| Nov 6, 2023 |
40.24 |
| Nov 3, 2023 |
39.01 |
| Nov 2, 2023 |
37.12 |
| Nov 1, 2023 |
32.44 |
| Oct 31, 2023 |
36.90 |
| Oct 30, 2023 |
43.44 |
| Oct 27, 2023 |
42.84 |
| Oct 26, 2023 |
45.38 |
| Oct 25, 2023 |
45.71 |
| Oct 24, 2023 |
45.63 |
| Oct 23, 2023 |
44.42 |
| Oct 20, 2023 |
45.90 |
| Oct 19, 2023 |
47.38 |
| Oct 18, 2023 |
47.71 |
| Oct 17, 2023 |
47.08 |
| Oct 16, 2023 |
40.89 |
| Oct 13, 2023 |
38.87 |
| Oct 12, 2023 |
38.46 |
| Oct 11, 2023 |
40.81 |
| Oct 10, 2023 |
40.37 |
| Oct 9, 2023 |
39.42 |
| Oct 6, 2023 |
41.06 |
| Oct 5, 2023 |
41.93 |
| Oct 4, 2023 |
41.99 |
| Oct 3, 2023 |
41.47 |
| Oct 2, 2023 |
41.99 |
| Sep 29, 2023 |
-30.69 |
| Sep 28, 2023 |
-28.56 |
| Sep 27, 2023 |
-29.19 |
| Sep 26, 2023 |
-29.53 |
| Sep 25, 2023 |
-29.80 |
| Sep 22, 2023 |
-30.30 |
| Sep 21, 2023 |
-30.65 |
| Sep 20, 2023 |
-31.08 |
| Sep 19, 2023 |
-30.91 |
| Sep 18, 2023 |
-30.02 |
| Sep 15, 2023 |
-31.65 |
| Sep 14, 2023 |
-31.56 |
| Sep 13, 2023 |
-30.79 |
| Sep 12, 2023 |
-31.52 |
| Sep 11, 2023 |
-30.69 |
| Sep 8, 2023 |
-32.91 |
| Sep 7, 2023 |
-33.68 |
| Sep 6, 2023 |
-34.47 |
| Sep 5, 2023 |
-34.25 |
| Sep 1, 2023 |
-36.18 |
| Aug 31, 2023 |
-34.80 |
| Aug 30, 2023 |
-34.06 |
| Aug 29, 2023 |
-34.19 |
| Aug 28, 2023 |
-33.78 |
| Aug 25, 2023 |
-33.05 |
| Aug 24, 2023 |
-33.70 |
| Aug 23, 2023 |
-34.69 |
| Aug 22, 2023 |
-33.23 |
| Aug 21, 2023 |
-35.98 |
| Aug 18, 2023 |
-35.30 |
| Aug 17, 2023 |
-35.87 |
| Aug 16, 2023 |
-36.12 |
| Aug 15, 2023 |
-35.22 |
| Aug 14, 2023 |
-36.08 |
| Aug 11, 2023 |
-36.48 |
| Aug 10, 2023 |
-35.24 |
| Aug 9, 2023 |
-33.82 |
| Aug 8, 2023 |
-34.45 |
| Aug 7, 2023 |
-33.43 |
| Aug 4, 2023 |
-34.10 |
| Aug 3, 2023 |
-33.39 |
| Aug 2, 2023 |
-33.41 |
| Aug 1, 2023 |
-34.08 |
| Jul 31, 2023 |
-34.90 |
| Jul 28, 2023 |
-34.67 |
| Jul 27, 2023 |
-33.92 |
| Jul 26, 2023 |
-34.63 |
| Jul 25, 2023 |
-33.09 |
| Jul 24, 2023 |
-34.33 |
| Jul 21, 2023 |
-34.08 |
| Jul 20, 2023 |
-35.28 |
| Jul 19, 2023 |
-36.18 |
| Jul 18, 2023 |
-34.29 |
| Jul 17, 2023 |
-33.52 |
| Jul 14, 2023 |
-33.68 |
| Jul 13, 2023 |
-34.55 |
| Jul 12, 2023 |
-34.35 |
| Jul 11, 2023 |
-33.84 |
| Jul 10, 2023 |
-32.54 |
| Jul 7, 2023 |
-32.64 |
| Jul 6, 2023 |
-32.48 |
| Jul 5, 2023 |
-33.25 |
| Jul 3, 2023 |
-33.58 |
| Jun 30, 2023 |
-8.82 |
| Jun 29, 2023 |
-8.87 |
| Jun 28, 2023 |
-8.66 |
| Jun 27, 2023 |
-8.84 |
| Jun 26, 2023 |
-8.48 |
| Jun 23, 2023 |
-8.37 |
| Jun 22, 2023 |
-8.74 |
| Jun 21, 2023 |
-8.84 |
| Jun 20, 2023 |
-9.15 |
| Jun 16, 2023 |
-9.03 |
| Jun 15, 2023 |
-8.95 |
| Jun 14, 2023 |
-8.91 |
| Jun 13, 2023 |
-8.80 |
| Jun 12, 2023 |
-8.84 |
| Jun 9, 2023 |
-8.83 |
| Jun 8, 2023 |
-9.09 |
| Jun 7, 2023 |
-9.08 |
| Jun 6, 2023 |
-8.82 |
| Jun 5, 2023 |
-8.21 |
| Jun 2, 2023 |
-8.31 |
| Jun 1, 2023 |
-7.74 |
| May 31, 2023 |
-7.85 |
| May 30, 2023 |
-8.03 |
| May 26, 2023 |
-8.28 |
| May 25, 2023 |
-7.97 |
| May 24, 2023 |
-8.43 |
| May 23, 2023 |
-8.75 |
| May 22, 2023 |
-9.06 |
| May 19, 2023 |
-8.81 |
| May 18, 2023 |
-9.69 |
| May 17, 2023 |
-9.64 |
| May 16, 2023 |
-9.60 |
| May 15, 2023 |
-10.15 |
| May 12, 2023 |
-9.96 |
| May 11, 2023 |
-10.06 |
| May 10, 2023 |
-10.01 |
| May 9, 2023 |
-10.33 |
| May 8, 2023 |
-10.43 |
| May 5, 2023 |
-10.39 |
| May 4, 2023 |
-9.80 |
| May 3, 2023 |
-10.30 |
| May 2, 2023 |
-10.21 |
| May 1, 2023 |
-10.72 |
| Apr 28, 2023 |
-11.10 |
| Apr 27, 2023 |
-10.91 |
| Apr 26, 2023 |
-10.46 |
| Apr 25, 2023 |
-10.48 |
| Apr 24, 2023 |
-10.80 |
| Apr 21, 2023 |
-10.78 |
| Apr 20, 2023 |
-10.66 |
| Apr 19, 2023 |
-10.78 |
| Apr 18, 2023 |
-10.73 |
| Apr 17, 2023 |
-10.55 |
| Apr 14, 2023 |
-10.57 |
| Apr 13, 2023 |
-10.23 |
| Apr 12, 2023 |
-10.10 |
| Apr 11, 2023 |
-10.41 |
| Apr 10, 2023 |
-10.22 |
| Apr 6, 2023 |
-9.99 |
| Apr 5, 2023 |
-10.19 |
| Apr 4, 2023 |
-10.48 |
| Apr 3, 2023 |
-10.61 |
| Mar 31, 2023 |
-9.65 |
| Mar 30, 2023 |
-9.34 |
| Mar 29, 2023 |
-9.13 |
| Mar 28, 2023 |
-8.88 |
| Mar 27, 2023 |
-8.72 |
| Mar 24, 2023 |
-8.47 |
| Mar 23, 2023 |
-8.54 |
| Mar 22, 2023 |
-8.63 |
| Mar 21, 2023 |
-9.06 |
| Mar 20, 2023 |
-8.99 |
| Mar 17, 2023 |
-8.98 |
| Mar 16, 2023 |
-8.97 |
| Mar 15, 2023 |
-8.93 |
| Mar 14, 2023 |
-8.67 |
| Mar 13, 2023 |
-8.72 |
| Mar 10, 2023 |
-9.14 |
| Mar 9, 2023 |
-9.70 |
| Mar 8, 2023 |
-10.15 |
| Mar 7, 2023 |
-10.26 |
| Mar 6, 2023 |
-10.52 |
| Mar 3, 2023 |
-11.16 |
| Mar 2, 2023 |
-11.17 |
| Mar 1, 2023 |
-10.63 |
| Feb 28, 2023 |
-10.51 |
| Feb 27, 2023 |
-10.28 |
| Feb 24, 2023 |
-10.22 |
| Feb 23, 2023 |
-10.41 |
| Feb 22, 2023 |
-10.64 |
| Feb 21, 2023 |
-10.83 |
| Feb 17, 2023 |
-11.49 |
| Feb 16, 2023 |
-11.52 |
| Feb 15, 2023 |
-11.87 |
| Feb 14, 2023 |
-11.77 |
| Feb 13, 2023 |
-11.54 |
| Feb 10, 2023 |
-11.16 |
| Feb 9, 2023 |
-11.05 |
| Feb 8, 2023 |
-12.14 |
| Feb 7, 2023 |
-12.18 |
| Feb 6, 2023 |
-12.24 |
| Feb 3, 2023 |
-13.12 |
| Feb 2, 2023 |
-13.35 |
| Feb 1, 2023 |
-13.58 |
| Jan 31, 2023 |
-13.26 |
| Jan 30, 2023 |
-12.90 |
| Jan 27, 2023 |
-13.04 |
| Jan 26, 2023 |
-12.80 |
| Jan 25, 2023 |
-12.79 |
| Jan 24, 2023 |
-12.96 |
| Jan 23, 2023 |
-13.06 |
| Jan 20, 2023 |
-12.54 |
| Jan 19, 2023 |
-12.13 |
| Jan 18, 2023 |
-12.87 |
| Jan 17, 2023 |
-13.12 |
| Jan 13, 2023 |
-13.35 |
| Jan 12, 2023 |
-13.18 |
| Jan 11, 2023 |
-12.92 |
| Jan 10, 2023 |
-12.83 |
| Jan 9, 2023 |
-12.65 |
| Jan 6, 2023 |
-12.63 |
| Jan 5, 2023 |
-12.59 |
| Jan 4, 2023 |
-12.63 |
| Jan 3, 2023 |
-11.82 |
| Dec 30, 2022 |
-1,098.19 |
| Dec 29, 2022 |
-1,091.06 |
| Dec 28, 2022 |
-1,024.80 |
| Dec 27, 2022 |
-1,079.32 |
| Dec 23, 2022 |
-1,033.60 |
| Dec 22, 2022 |
-1,039.48 |
| Dec 21, 2022 |
-1,008.02 |
| Dec 20, 2022 |
-995.86 |
| Dec 19, 2022 |
-1,032.77 |
| Dec 16, 2022 |
-1,046.19 |
| Dec 15, 2022 |
-1,094.84 |
| Dec 14, 2022 |
-1,116.23 |
| Dec 13, 2022 |
-1,132.17 |
| Dec 12, 2022 |
-1,120.84 |
| Dec 9, 2022 |
-1,122.94 |
| Dec 8, 2022 |
-1,142.65 |
| Dec 7, 2022 |
-1,155.24 |
| Dec 6, 2022 |
-1,172.85 |
| Dec 5, 2022 |
-1,177.88 |
| Dec 2, 2022 |
-1,333.49 |
| Dec 1, 2022 |
-1,344.39 |
| Nov 30, 2022 |
-1,316.71 |
| Nov 29, 2022 |
-1,301.61 |
| Nov 28, 2022 |
-1,299.51 |
| Nov 25, 2022 |
-1,380.46 |
| Nov 23, 2022 |
-1,356.14 |
| Nov 22, 2022 |
-1,352.36 |
| Nov 21, 2022 |
-1,297.00 |
| Nov 18, 2022 |
-1,327.62 |
| Nov 17, 2022 |
-1,307.48 |
| Nov 16, 2022 |
-1,289.45 |
| Nov 15, 2022 |
-1,343.13 |
| Nov 14, 2022 |
-1,328.87 |
| Nov 11, 2022 |
-1,338.52 |
| Nov 10, 2022 |
-1,195.50 |
| Nov 9, 2022 |
-1,068.42 |
| Nov 8, 2022 |
-1,137.62 |
| Nov 7, 2022 |
-1,123.36 |
| Nov 4, 2022 |
-1,125.04 |
| Nov 3, 2022 |
-1,077.64 |
| Nov 2, 2022 |
-1,093.58 |
| Nov 1, 2022 |
-1,140.98 |
| Oct 31, 2022 |
-1,125.04 |
| Oct 28, 2022 |
-1,125.88 |
| Oct 27, 2022 |
-1,090.23 |
| Oct 26, 2022 |
-1,123.36 |
| Oct 25, 2022 |
-1,140.98 |
| Oct 24, 2022 |
-1,108.68 |
| Oct 21, 2022 |
-1,101.55 |
| Oct 20, 2022 |
-1,096.94 |
| Oct 19, 2022 |
-1,133.43 |
| Oct 18, 2022 |
-1,184.18 |
| Oct 17, 2022 |
-1,179.56 |
| Oct 14, 2022 |
-1,154.40 |
| Oct 13, 2022 |
-1,163.62 |
| Oct 12, 2022 |
-1,158.59 |
| Oct 11, 2022 |
-1,154.82 |
| Oct 10, 2022 |
-1,128.81 |
| Oct 7, 2022 |
-1,151.04 |
| Oct 6, 2022 |
-1,211.02 |
| Oct 5, 2022 |
-1,278.12 |
| Oct 4, 2022 |
-1,272.25 |
| Oct 3, 2022 |
-1,252.12 |
| Sep 30, 2022 |
29.38 |
| Sep 29, 2022 |
30.25 |
| Sep 28, 2022 |
32.21 |
| Sep 27, 2022 |
34.69 |
| Sep 26, 2022 |
34.64 |
| Sep 23, 2022 |
35.42 |
| Sep 22, 2022 |
36.09 |
| Sep 21, 2022 |
36.84 |
| Sep 20, 2022 |
38.11 |
| Sep 19, 2022 |
40.29 |
| Sep 16, 2022 |
39.56 |
| Sep 15, 2022 |
40.36 |
| Sep 14, 2022 |
40.89 |
| Sep 13, 2022 |
41.59 |
| Sep 12, 2022 |
43.93 |
| Sep 9, 2022 |
43.22 |
| Sep 8, 2022 |
42.59 |
| Sep 7, 2022 |
42.22 |
| Sep 6, 2022 |
40.02 |
| Sep 2, 2022 |
40.54 |
| Sep 1, 2022 |
41.22 |
| Aug 31, 2022 |
41.26 |
| Aug 30, 2022 |
41.74 |
| Aug 29, 2022 |
41.24 |
| Aug 26, 2022 |
40.96 |
| Aug 25, 2022 |
43.93 |
| Aug 24, 2022 |
43.29 |
| Aug 23, 2022 |
43.28 |
| Aug 22, 2022 |
43.00 |
| Aug 19, 2022 |
45.48 |
| Aug 18, 2022 |
46.59 |
| Aug 17, 2022 |
47.10 |
| Aug 16, 2022 |
47.92 |
| Aug 15, 2022 |
46.90 |
| Aug 12, 2022 |
47.09 |
| Aug 11, 2022 |
47.15 |
| Aug 10, 2022 |
46.10 |
| Aug 9, 2022 |
45.25 |
| Aug 8, 2022 |
45.51 |
| Aug 5, 2022 |
45.60 |
| Aug 4, 2022 |
45.07 |
| Aug 3, 2022 |
44.69 |
| Aug 2, 2022 |
44.22 |
| Aug 1, 2022 |
45.43 |
| Jul 29, 2022 |
44.58 |
| Jul 28, 2022 |
48.59 |
| Jul 27, 2022 |
46.83 |
| Jul 26, 2022 |
45.24 |
| Jul 25, 2022 |
47.47 |
| Jul 22, 2022 |
47.44 |
| Jul 21, 2022 |
47.28 |
| Jul 20, 2022 |
47.97 |
| Jul 19, 2022 |
47.76 |
| Jul 18, 2022 |
45.49 |
| Jul 15, 2022 |
45.38 |
| Jul 14, 2022 |
44.83 |
| Jul 13, 2022 |
45.43 |
| Jul 12, 2022 |
45.16 |
| Jul 11, 2022 |
44.62 |
| Jul 8, 2022 |
45.77 |
| Jul 7, 2022 |
45.77 |
| Jul 6, 2022 |
44.60 |
| Jul 5, 2022 |
44.70 |
| Jul 1, 2022 |
20.57 |
| Jun 30, 2022 |
20.59 |
| Jun 29, 2022 |
21.08 |
| Jun 28, 2022 |
21.54 |
| Jun 27, 2022 |
22.28 |
| Jun 24, 2022 |
22.52 |
| Jun 23, 2022 |
21.88 |
| Jun 22, 2022 |
21.38 |
| Jun 21, 2022 |
21.70 |
| Jun 17, 2022 |
21.36 |
| Jun 16, 2022 |
20.76 |
| Jun 15, 2022 |
21.86 |
| Jun 14, 2022 |
21.22 |
| Jun 13, 2022 |
21.40 |
| Jun 10, 2022 |
22.16 |
| Jun 9, 2022 |
22.73 |
| Jun 8, 2022 |
23.43 |
| Jun 7, 2022 |
23.52 |
| Jun 6, 2022 |
23.51 |
| Jun 3, 2022 |
23.56 |
| Jun 2, 2022 |
24.20 |
| Jun 1, 2022 |
23.44 |
| May 31, 2022 |
23.76 |
| May 27, 2022 |
23.61 |
| May 26, 2022 |
22.95 |
| May 25, 2022 |
22.07 |
| May 24, 2022 |
21.25 |
| May 23, 2022 |
21.75 |
| May 20, 2022 |
22.17 |
| May 19, 2022 |
20.81 |
| May 18, 2022 |
21.50 |
| May 17, 2022 |
22.63 |
| May 16, 2022 |
22.00 |
| May 13, 2022 |
22.31 |
| May 12, 2022 |
22.14 |
| May 11, 2022 |
21.20 |
| May 10, 2022 |
21.74 |
| May 9, 2022 |
22.27 |
| May 6, 2022 |
22.32 |
| May 5, 2022 |
23.07 |
| May 4, 2022 |
24.56 |
| May 3, 2022 |
24.51 |
| May 2, 2022 |
24.63 |
| Apr 29, 2022 |
24.53 |
| Apr 28, 2022 |
25.15 |
| Apr 27, 2022 |
24.77 |
| Apr 26, 2022 |
24.74 |
| Apr 25, 2022 |
25.69 |
| Apr 22, 2022 |
25.83 |
| Apr 21, 2022 |
26.79 |
| Apr 20, 2022 |
27.39 |
| Apr 19, 2022 |
27.23 |
| Apr 18, 2022 |
26.39 |
| Apr 14, 2022 |
26.64 |
| Apr 13, 2022 |
26.51 |
| Apr 12, 2022 |
26.25 |
| Apr 11, 2022 |
26.19 |
| Apr 8, 2022 |
26.86 |
| Apr 7, 2022 |
26.60 |
| Apr 6, 2022 |
26.42 |
| Apr 5, 2022 |
26.41 |
| Apr 4, 2022 |
27.01 |
| Apr 1, 2022 |
26.90 |
| Mar 31, 2022 |
27.07 |
| Mar 30, 2022 |
27.85 |
| Mar 29, 2022 |
28.46 |
| Mar 28, 2022 |
27.36 |
| Mar 25, 2022 |
27.32 |
| Mar 24, 2022 |
26.75 |
| Mar 23, 2022 |
26.45 |
| Mar 22, 2022 |
26.99 |
| Mar 21, 2022 |
26.86 |
| Mar 18, 2022 |
27.39 |
| Mar 17, 2022 |
27.25 |
| Mar 16, 2022 |
26.96 |
| Mar 15, 2022 |
26.14 |
| Mar 14, 2022 |
25.57 |
| Mar 11, 2022 |
25.36 |
| Mar 10, 2022 |
25.32 |
| Mar 9, 2022 |
25.36 |
| Mar 8, 2022 |
24.58 |
| Mar 7, 2022 |
24.49 |
| Mar 4, 2022 |
26.09 |
| Mar 3, 2022 |
26.73 |
| Mar 2, 2022 |
27.23 |
| Mar 1, 2022 |
26.38 |
| Feb 28, 2022 |
27.65 |
| Feb 25, 2022 |
27.97 |
| Feb 24, 2022 |
27.46 |
| Feb 23, 2022 |
27.20 |
| Feb 22, 2022 |
27.72 |
| Feb 18, 2022 |
28.24 |
| Feb 17, 2022 |
28.23 |
| Feb 16, 2022 |
29.14 |
| Feb 15, 2022 |
29.45 |
| Feb 14, 2022 |
28.60 |
| Feb 11, 2022 |
29.03 |
| Feb 10, 2022 |
29.96 |
| Feb 9, 2022 |
30.87 |
| Feb 8, 2022 |
30.17 |
| Feb 7, 2022 |
30.08 |
| Feb 4, 2022 |
30.24 |
| Feb 3, 2022 |
30.51 |
| Feb 2, 2022 |
31.36 |
| Feb 1, 2022 |
31.68 |
| Jan 31, 2022 |
31.29 |
| Jan 28, 2022 |
30.16 |
| Jan 27, 2022 |
32.38 |
| Jan 26, 2022 |
31.95 |
| Jan 25, 2022 |
31.95 |
| Jan 24, 2022 |
32.71 |
| Jan 21, 2022 |
32.71 |
| Jan 20, 2022 |
32.01 |
| Jan 19, 2022 |
33.93 |
| Jan 18, 2022 |
34.28 |
| Jan 14, 2022 |
34.86 |
| Jan 13, 2022 |
34.85 |
| Jan 12, 2022 |
34.64 |
| Jan 11, 2022 |
34.66 |
| Jan 10, 2022 |
34.25 |
| Jan 7, 2022 |
34.98 |
| Jan 6, 2022 |
34.66 |
| Jan 5, 2022 |
35.84 |
| Jan 4, 2022 |
36.64 |
| Jan 3, 2022 |
35.60 |
| Dec 31, 2021 |
33.55 |
| Dec 30, 2021 |
33.53 |
| Dec 29, 2021 |
33.15 |
| Dec 28, 2021 |
32.82 |
| Dec 27, 2021 |
32.52 |
| Dec 23, 2021 |
31.73 |
| Dec 22, 2021 |
31.74 |
| Dec 21, 2021 |
31.96 |
| Dec 20, 2021 |
31.08 |
| Dec 17, 2021 |
32.47 |
| Dec 16, 2021 |
33.14 |
| Dec 15, 2021 |
33.83 |
| Dec 14, 2021 |
33.72 |
| Dec 13, 2021 |
34.30 |
| Dec 10, 2021 |
34.87 |
| Dec 9, 2021 |
34.90 |
| Dec 8, 2021 |
35.42 |
| Dec 7, 2021 |
35.30 |
| Dec 6, 2021 |
34.66 |
| Dec 3, 2021 |
34.17 |
| Dec 2, 2021 |
33.96 |
| Dec 1, 2021 |
32.40 |
| Nov 30, 2021 |
32.83 |
| Nov 29, 2021 |
33.79 |
| Nov 26, 2021 |
33.91 |
| Nov 24, 2021 |
34.69 |
| Nov 23, 2021 |
35.01 |
| Nov 22, 2021 |
35.00 |
| Nov 19, 2021 |
34.88 |
| Nov 18, 2021 |
35.07 |
| Nov 17, 2021 |
35.13 |
| Nov 16, 2021 |
35.85 |
| Nov 15, 2021 |
35.49 |
| Nov 12, 2021 |
35.22 |
| Nov 11, 2021 |
34.75 |
| Nov 10, 2021 |
34.66 |
| Nov 9, 2021 |
34.49 |
| Nov 8, 2021 |
34.30 |
| Nov 5, 2021 |
33.94 |
| Nov 4, 2021 |
33.62 |
| Nov 3, 2021 |
34.11 |
| Nov 2, 2021 |
32.99 |
| Nov 1, 2021 |
33.50 |
| Oct 29, 2021 |
33.38 |
| Oct 28, 2021 |
33.33 |
| Oct 27, 2021 |
32.40 |
| Oct 26, 2021 |
33.09 |
| Oct 25, 2021 |
32.35 |
| Oct 22, 2021 |
32.35 |
| Oct 21, 2021 |
33.96 |
| Oct 20, 2021 |
33.89 |
| Oct 19, 2021 |
33.69 |
| Oct 18, 2021 |
33.41 |
| Oct 15, 2021 |
33.71 |
| Oct 14, 2021 |
33.71 |
| Oct 13, 2021 |
33.10 |
| Oct 12, 2021 |
33.10 |
| Oct 11, 2021 |
31.70 |
| Oct 8, 2021 |
31.04 |
| Oct 7, 2021 |
31.23 |
| Oct 6, 2021 |
30.55 |
| Oct 5, 2021 |
30.78 |
| Oct 4, 2021 |
31.41 |
| Oct 1, 2021 |
23.88 |
| Sep 30, 2021 |
23.43 |
| Sep 29, 2021 |
24.01 |
| Sep 28, 2021 |
23.80 |
| Sep 27, 2021 |
23.87 |
| Sep 24, 2021 |
23.79 |
| Sep 23, 2021 |
23.57 |
| Sep 22, 2021 |
23.07 |
| Sep 21, 2021 |
23.15 |
| Sep 20, 2021 |
23.71 |
| Sep 17, 2021 |
24.39 |
| Sep 16, 2021 |
24.24 |
| Sep 15, 2021 |
24.29 |
| Sep 14, 2021 |
24.74 |
| Sep 13, 2021 |
25.22 |
| Sep 10, 2021 |
24.92 |
| Sep 9, 2021 |
25.37 |
| Sep 8, 2021 |
25.02 |
| Sep 7, 2021 |
25.26 |
| Sep 3, 2021 |
26.91 |
| Sep 2, 2021 |
26.76 |
| Sep 1, 2021 |
26.93 |
| Aug 31, 2021 |
27.00 |
| Aug 30, 2021 |
27.19 |
| Aug 27, 2021 |
27.06 |
| Aug 26, 2021 |
27.01 |
| Aug 25, 2021 |
27.22 |
| Aug 24, 2021 |
27.19 |
| Aug 23, 2021 |
27.13 |
| Aug 20, 2021 |
26.98 |
| Aug 19, 2021 |
26.80 |
| Aug 18, 2021 |
26.88 |
| Aug 17, 2021 |
27.22 |
| Aug 16, 2021 |
28.23 |
| Aug 13, 2021 |
28.63 |
| Aug 12, 2021 |
28.52 |
| Aug 11, 2021 |
28.83 |
| Aug 10, 2021 |
28.61 |
| Aug 9, 2021 |
28.21 |
| Aug 6, 2021 |
28.56 |
| Aug 5, 2021 |
28.54 |
| Aug 4, 2021 |
28.05 |
| Aug 3, 2021 |
28.92 |
| Aug 2, 2021 |
29.02 |
| Jul 30, 2021 |
28.40 |
| Jul 29, 2021 |
30.04 |
| Jul 28, 2021 |
29.38 |
| Jul 27, 2021 |
29.59 |
| Jul 26, 2021 |
29.55 |
| Jul 23, 2021 |
29.49 |
| Jul 22, 2021 |
28.47 |
| Jul 21, 2021 |
28.30 |
| Jul 20, 2021 |
27.64 |
| Jul 19, 2021 |
26.62 |
| Jul 16, 2021 |
27.36 |
| Jul 15, 2021 |
28.24 |
| Jul 14, 2021 |
28.44 |
| Jul 13, 2021 |
28.99 |
| Jul 12, 2021 |
29.38 |
| Jul 9, 2021 |
29.48 |
| Jul 8, 2021 |
28.65 |
| Jul 7, 2021 |
29.09 |
| Jul 6, 2021 |
29.22 |
| Jul 2, 2021 |
30.43 |
| Jul 1, 2021 |
30.00 |
| Jun 30, 2021 |
29.53 |
| Jun 29, 2021 |
29.16 |
| Jun 28, 2021 |
28.83 |
| Jun 25, 2021 |
29.85 |
| Jun 24, 2021 |
29.28 |
| Jun 23, 2021 |
29.47 |
| Jun 22, 2021 |
29.22 |
| Jun 21, 2021 |
28.99 |
| Jun 18, 2021 |
28.64 |
| Jun 17, 2021 |
29.01 |
| Jun 16, 2021 |
29.32 |
| Jun 15, 2021 |
29.50 |
| Jun 14, 2021 |
29.27 |
| Jun 11, 2021 |
29.56 |
| Jun 10, 2021 |
28.22 |
| Jun 9, 2021 |
28.18 |
| Jun 8, 2021 |
28.68 |
| Jun 7, 2021 |
28.49 |
| Jun 4, 2021 |
28.40 |
| Jun 3, 2021 |
28.49 |
| Jun 2, 2021 |
28.46 |
| Jun 1, 2021 |
28.71 |
| May 28, 2021 |
28.66 |
| May 27, 2021 |
28.61 |
| May 26, 2021 |
28.47 |
| May 25, 2021 |
28.07 |
| May 24, 2021 |
27.49 |
| May 21, 2021 |
27.72 |
| May 20, 2021 |
30.58 |
| May 19, 2021 |
30.53 |
| May 18, 2021 |
31.21 |
| May 17, 2021 |
31.27 |
| May 14, 2021 |
30.81 |
| May 13, 2021 |
30.28 |
| May 12, 2021 |
30.13 |
| May 11, 2021 |
30.76 |
| May 10, 2021 |
31.38 |
| May 7, 2021 |
32.48 |
| May 6, 2021 |
32.25 |
| May 5, 2021 |
31.97 |
| May 4, 2021 |
32.55 |
| May 3, 2021 |
32.46 |
| Apr 30, 2021 |
31.65 |
| Apr 29, 2021 |
32.07 |
| Apr 28, 2021 |
32.27 |
| Apr 27, 2021 |
32.21 |
| Apr 26, 2021 |
31.70 |
| Apr 23, 2021 |
31.92 |
| Apr 22, 2021 |
31.17 |
| Apr 21, 2021 |
31.40 |
| Apr 20, 2021 |
30.48 |
| Apr 19, 2021 |
30.26 |
| Apr 16, 2021 |
30.55 |
| Apr 15, 2021 |
30.27 |
| Apr 14, 2021 |
30.26 |
| Apr 13, 2021 |
30.21 |
| Apr 12, 2021 |
30.80 |
| Apr 9, 2021 |
30.62 |
| Apr 8, 2021 |
29.93 |
| Apr 7, 2021 |
30.26 |
| Apr 6, 2021 |
30.15 |
| Apr 5, 2021 |
29.93 |
| Apr 1, 2021 |
26.03 |
| Mar 31, 2021 |
26.19 |
| Mar 30, 2021 |
26.27 |
| Mar 29, 2021 |
25.77 |
| Mar 26, 2021 |
26.30 |
| Mar 25, 2021 |
25.52 |
| Mar 24, 2021 |
24.97 |
| Mar 23, 2021 |
24.90 |
| Mar 22, 2021 |
26.15 |
| Mar 19, 2021 |
26.08 |
| Mar 18, 2021 |
25.96 |
| Mar 17, 2021 |
25.61 |
| Mar 16, 2021 |
24.70 |
| Mar 15, 2021 |
26.14 |
| Mar 12, 2021 |
25.88 |
| Mar 11, 2021 |
26.04 |
| Mar 10, 2021 |
26.10 |
| Mar 9, 2021 |
26.04 |
| Mar 8, 2021 |
26.78 |
| Mar 5, 2021 |
25.76 |
| Mar 4, 2021 |
25.36 |
| Mar 3, 2021 |
26.67 |
| Mar 2, 2021 |
27.04 |
| Mar 1, 2021 |
26.66 |
| Feb 26, 2021 |
25.90 |
| Feb 25, 2021 |
26.25 |
| Feb 24, 2021 |
26.96 |
| Feb 23, 2021 |
26.12 |
| Feb 22, 2021 |
26.53 |
| Feb 19, 2021 |
26.37 |
| Feb 18, 2021 |
26.07 |
| Feb 17, 2021 |
26.04 |
| Feb 16, 2021 |
26.55 |
| Feb 12, 2021 |
26.04 |
| Feb 11, 2021 |
26.41 |
| Feb 10, 2021 |
26.57 |
| Feb 9, 2021 |
26.62 |
| Feb 8, 2021 |
26.86 |
| Feb 5, 2021 |
26.92 |
| Feb 4, 2021 |
26.73 |
| Feb 3, 2021 |
25.87 |
| Feb 2, 2021 |
26.32 |
| Feb 1, 2021 |
25.71 |
| Jan 29, 2021 |
25.05 |
| Jan 28, 2021 |
25.99 |
| Jan 27, 2021 |
25.90 |
| Jan 26, 2021 |
28.14 |
| Jan 25, 2021 |
28.02 |
| Jan 22, 2021 |
27.67 |
| Jan 21, 2021 |
27.78 |
| Jan 20, 2021 |
27.09 |
| Jan 19, 2021 |
26.95 |
| Jan 15, 2021 |
27.68 |
| Jan 14, 2021 |
28.24 |
| Jan 13, 2021 |
28.31 |
| Jan 12, 2021 |
29.05 |
| Jan 11, 2021 |
28.87 |
| Jan 8, 2021 |
29.16 |
| Jan 7, 2021 |
29.32 |
| Jan 6, 2021 |
29.02 |
| Jan 5, 2021 |
28.22 |
| Jan 4, 2021 |
28.14 |
| Dec 31, 2020 |
28.25 |
| Dec 30, 2020 |
28.52 |
| Dec 29, 2020 |
28.00 |
| Dec 28, 2020 |
28.26 |
| Dec 24, 2020 |
22.92 |
| Dec 23, 2020 |
23.03 |
| Dec 22, 2020 |
22.62 |
| Dec 21, 2020 |
23.23 |
| Dec 18, 2020 |
23.21 |
| Dec 17, 2020 |
23.71 |
| Dec 16, 2020 |
23.66 |
| Dec 15, 2020 |
23.92 |
| Dec 14, 2020 |
23.47 |
| Dec 11, 2020 |
23.74 |
| Dec 10, 2020 |
23.82 |
| Dec 9, 2020 |
24.18 |
| Dec 8, 2020 |
24.52 |
| Dec 7, 2020 |
24.23 |
| Dec 4, 2020 |
24.49 |
| Dec 3, 2020 |
23.61 |
| Dec 2, 2020 |
23.39 |
| Dec 1, 2020 |
23.19 |
| Nov 30, 2020 |
22.77 |
| Nov 27, 2020 |
23.46 |
| Nov 25, 2020 |
24.02 |
| Nov 24, 2020 |
24.37 |
| Nov 23, 2020 |
23.71 |
| Nov 20, 2020 |
23.21 |
| Nov 19, 2020 |
23.24 |
| Nov 18, 2020 |
23.42 |
| Nov 17, 2020 |
23.28 |
| Nov 16, 2020 |
22.44 |
| Nov 13, 2020 |
21.62 |
| Nov 12, 2020 |
20.62 |
| Nov 11, 2020 |
20.87 |
| Nov 10, 2020 |
21.03 |
| Nov 9, 2020 |
21.11 |
| Nov 6, 2020 |
18.79 |
| Nov 5, 2020 |
19.21 |
| Nov 4, 2020 |
18.66 |
| Nov 3, 2020 |
19.01 |
| Nov 2, 2020 |
18.42 |
| Oct 30, 2020 |
17.95 |
| Oct 29, 2020 |
18.45 |
| Oct 28, 2020 |
18.31 |
| Oct 27, 2020 |
19.49 |
| Oct 26, 2020 |
19.90 |
| Oct 23, 2020 |
20.22 |
| Oct 22, 2020 |
19.96 |
| Oct 21, 2020 |
19.60 |
| Oct 20, 2020 |
19.49 |
| Oct 19, 2020 |
19.54 |
| Oct 16, 2020 |
20.52 |
| Oct 15, 2020 |
21.09 |
| Oct 14, 2020 |
20.49 |
| Oct 13, 2020 |
20.82 |
| Oct 12, 2020 |
21.13 |
| Oct 9, 2020 |
21.05 |
| Oct 8, 2020 |
21.27 |
| Oct 7, 2020 |
20.86 |
| Oct 6, 2020 |
20.17 |
| Oct 5, 2020 |
20.25 |
| Oct 2, 2020 |
19.54 |
| Oct 1, 2020 |
19.26 |
| Sep 30, 2020 |
18.86 |
| Sep 29, 2020 |
18.68 |
| Sep 28, 2020 |
19.14 |
| Sep 25, 2020 |
27.54 |
| Sep 24, 2020 |
27.03 |
| Sep 23, 2020 |
26.90 |
| Sep 22, 2020 |
26.99 |
| Sep 21, 2020 |
26.74 |
| Sep 18, 2020 |
28.24 |
| Sep 17, 2020 |
29.31 |
| Sep 16, 2020 |
30.11 |
| Sep 15, 2020 |
29.40 |
| Sep 14, 2020 |
28.71 |
| Sep 11, 2020 |
27.32 |
| Sep 10, 2020 |
26.61 |
| Sep 9, 2020 |
26.44 |
| Sep 8, 2020 |
26.60 |
| Sep 4, 2020 |
26.53 |
| Sep 3, 2020 |
26.67 |
| Sep 2, 2020 |
26.62 |
| Sep 1, 2020 |
25.81 |
| Aug 31, 2020 |
25.46 |
| Aug 28, 2020 |
26.41 |
| Aug 27, 2020 |
25.84 |
| Aug 26, 2020 |
24.72 |
| Aug 25, 2020 |
24.89 |
| Aug 24, 2020 |
25.56 |
| Aug 21, 2020 |
23.68 |
| Aug 20, 2020 |
23.39 |
| Aug 19, 2020 |
23.56 |
| Aug 18, 2020 |
23.84 |
| Aug 17, 2020 |
24.31 |
| Aug 14, 2020 |
24.80 |
| Aug 13, 2020 |
24.62 |
| Aug 12, 2020 |
24.57 |
| Aug 11, 2020 |
24.89 |
| Aug 10, 2020 |
24.70 |
| Aug 7, 2020 |
23.51 |
| Aug 6, 2020 |
22.94 |
| Aug 5, 2020 |
23.80 |
| Aug 4, 2020 |
22.73 |
| Aug 3, 2020 |
22.87 |
| Jul 31, 2020 |
23.11 |
| Jul 30, 2020 |
23.17 |
| Jul 29, 2020 |
23.78 |
| Jul 28, 2020 |
23.30 |
| Jul 27, 2020 |
23.31 |
| Jul 24, 2020 |
22.91 |
| Jul 23, 2020 |
23.01 |
| Jul 22, 2020 |
22.82 |
| Jul 21, 2020 |
22.81 |
| Jul 20, 2020 |
22.05 |
| Jul 17, 2020 |
22.83 |
| Jul 16, 2020 |
23.96 |
| Jul 15, 2020 |
24.11 |
| Jul 14, 2020 |
23.06 |
| Jul 13, 2020 |
22.97 |
| Jul 10, 2020 |
23.27 |
| Jul 9, 2020 |
22.20 |
| Jul 8, 2020 |
23.25 |
| Jul 7, 2020 |
22.88 |
| Jul 6, 2020 |
24.25 |
| Jul 2, 2020 |
23.64 |
| Jul 1, 2020 |
23.21 |
| Jun 30, 2020 |
23.36 |
| Jun 29, 2020 |
23.11 |
| Jun 26, 2020 |
25.61 |
| Jun 25, 2020 |
26.88 |
| Jun 24, 2020 |
26.51 |
| Jun 23, 2020 |
28.25 |
| Jun 22, 2020 |
28.21 |
| Jun 19, 2020 |
28.54 |
| Jun 18, 2020 |
28.64 |
| Jun 17, 2020 |
28.69 |
| Jun 16, 2020 |
29.82 |
| Jun 15, 2020 |
28.46 |
| Jun 12, 2020 |
27.57 |
| Jun 11, 2020 |
26.88 |
| Jun 10, 2020 |
28.68 |
| Jun 9, 2020 |
29.09 |
| Jun 8, 2020 |
30.82 |
| Jun 5, 2020 |
30.94 |
| Jun 4, 2020 |
28.92 |
| Jun 3, 2020 |
28.88 |
| Jun 2, 2020 |
26.66 |
| Jun 1, 2020 |
26.05 |
| May 29, 2020 |
25.11 |
| May 28, 2020 |
26.39 |
| May 27, 2020 |
28.01 |
| May 26, 2020 |
26.89 |
| May 22, 2020 |
24.89 |
| May 21, 2020 |
25.20 |
| May 20, 2020 |
25.05 |
| May 19, 2020 |
24.51 |
| May 18, 2020 |
25.28 |
| May 15, 2020 |
23.14 |
| May 14, 2020 |
24.80 |
| May 13, 2020 |
23.52 |
| May 12, 2020 |
24.96 |
| May 11, 2020 |
25.68 |
| May 8, 2020 |
26.13 |
| May 7, 2020 |
25.67 |
| May 6, 2020 |
25.07 |
| May 5, 2020 |
24.90 |
| May 4, 2020 |
24.93 |
| May 1, 2020 |
24.79 |
| Apr 30, 2020 |
26.06 |
| Apr 29, 2020 |
27.10 |
| Apr 28, 2020 |
26.73 |
| Apr 27, 2020 |
25.88 |
| Apr 24, 2020 |
24.38 |
| Apr 23, 2020 |
24.28 |
| Apr 22, 2020 |
24.24 |
| Apr 21, 2020 |
23.79 |
| Apr 20, 2020 |
24.98 |
| Apr 17, 2020 |
25.78 |
| Apr 16, 2020 |
24.51 |
| Apr 15, 2020 |
24.99 |
| Apr 14, 2020 |
26.77 |
| Apr 13, 2020 |
25.78 |
| Apr 9, 2020 |
26.59 |
| Apr 8, 2020 |
26.01 |
| Apr 7, 2020 |
25.22 |
| Apr 6, 2020 |
24.43 |
| Apr 3, 2020 |
21.67 |
| Apr 2, 2020 |
21.78 |
| Apr 1, 2020 |
21.57 |
| Mar 31, 2020 |
24.15 |
| Mar 30, 2020 |
26.85 |
| Mar 27, 2020 |
28.72 |
| Mar 26, 2020 |
30.83 |
| Mar 25, 2020 |
28.85 |
| Mar 24, 2020 |
25.99 |
| Mar 23, 2020 |
22.71 |
| Mar 20, 2020 |
26.17 |
| Mar 19, 2020 |
28.36 |
| Mar 18, 2020 |
28.47 |
| Mar 17, 2020 |
30.19 |
| Mar 16, 2020 |
27.67 |
| Mar 13, 2020 |
29.61 |
| Mar 12, 2020 |
27.48 |
| Mar 11, 2020 |
31.23 |
| Mar 10, 2020 |
32.47 |
| Mar 9, 2020 |
31.06 |
| Mar 6, 2020 |
35.00 |
| Mar 5, 2020 |
35.74 |
| Mar 4, 2020 |
37.13 |
| Mar 3, 2020 |
35.70 |
| Mar 2, 2020 |
37.30 |
| Feb 28, 2020 |
35.95 |
| Feb 27, 2020 |
36.56 |
| Feb 26, 2020 |
38.19 |
| Feb 25, 2020 |
38.62 |
| Feb 24, 2020 |
40.96 |
| Feb 21, 2020 |
41.92 |
| Feb 20, 2020 |
42.06 |
| Feb 19, 2020 |
41.76 |
| Feb 18, 2020 |
41.39 |
| Feb 14, 2020 |
41.89 |
| Feb 13, 2020 |
42.09 |
| Feb 12, 2020 |
42.03 |
| Feb 11, 2020 |
41.53 |
| Feb 10, 2020 |
41.72 |
| Feb 7, 2020 |
41.53 |
| Feb 6, 2020 |
42.10 |
| Feb 5, 2020 |
42.37 |
| Feb 4, 2020 |
42.04 |
| Feb 3, 2020 |
41.51 |
| Jan 31, 2020 |
41.54 |
| Jan 30, 2020 |
42.35 |
| Jan 29, 2020 |
42.09 |
| Jan 28, 2020 |
41.87 |
| Jan 27, 2020 |
41.30 |
| Jan 24, 2020 |
42.33 |
| Jan 23, 2020 |
42.78 |
| Jan 22, 2020 |
47.44 |
| Jan 21, 2020 |
47.47 |
| Jan 17, 2020 |
47.29 |
| Jan 16, 2020 |
47.73 |
| Jan 15, 2020 |
48.02 |
| Jan 14, 2020 |
48.44 |
| Jan 13, 2020 |
48.13 |
| Jan 10, 2020 |
47.69 |
| Jan 9, 2020 |
48.06 |
| Jan 8, 2020 |
48.70 |
| Jan 7, 2020 |
49.55 |
| Jan 6, 2020 |
49.80 |
| Jan 3, 2020 |
50.00 |
| Jan 2, 2020 |
50.32 |
| Dec 31, 2019 |
50.03 |
| Dec 30, 2019 |
49.98 |
| Dec 27, 2019 |
-82.24 |
| Dec 26, 2019 |
-81.77 |
| Dec 24, 2019 |
-81.36 |
| Dec 23, 2019 |
-80.90 |
| Dec 20, 2019 |
-79.98 |
| Dec 19, 2019 |
-79.69 |
| Dec 18, 2019 |
-79.36 |
| Dec 17, 2019 |
-78.13 |
| Dec 16, 2019 |
-77.31 |
| Dec 13, 2019 |
-76.57 |
| Dec 12, 2019 |
-76.75 |
| Dec 11, 2019 |
-75.33 |
| Dec 10, 2019 |
-74.17 |
| Dec 9, 2019 |
-74.66 |
| Dec 6, 2019 |
-74.30 |
| Dec 5, 2019 |
-73.27 |
| Dec 4, 2019 |
-72.32 |
| Dec 3, 2019 |
-70.61 |
| Dec 2, 2019 |
-72.27 |
| Nov 29, 2019 |
-72.73 |
| Nov 27, 2019 |
-73.16 |
| Nov 26, 2019 |
-71.99 |
| Nov 25, 2019 |
-71.08 |
| Nov 22, 2019 |
-71.04 |
| Nov 21, 2019 |
-69.62 |
| Nov 20, 2019 |
-70.20 |
| Nov 19, 2019 |
-70.89 |
| Nov 18, 2019 |
-71.65 |
| Nov 15, 2019 |
-71.35 |
| Nov 14, 2019 |
-70.48 |
| Nov 13, 2019 |
-70.42 |
| Nov 12, 2019 |
-69.55 |
| Nov 11, 2019 |
-70.95 |
| Nov 8, 2019 |
-71.51 |
| Nov 7, 2019 |
-70.96 |
| Nov 6, 2019 |
-70.71 |
| Nov 5, 2019 |
-70.78 |
| Nov 4, 2019 |
-69.62 |
| Nov 1, 2019 |
-68.03 |
| Oct 31, 2019 |
-67.53 |
| Oct 30, 2019 |
-67.56 |
| Oct 29, 2019 |
-66.61 |
| Oct 28, 2019 |
-68.50 |
| Oct 25, 2019 |
-69.08 |
| Oct 24, 2019 |
-74.63 |
| Oct 23, 2019 |
-75.19 |
| Oct 22, 2019 |
-76.58 |
| Oct 21, 2019 |
-76.80 |
| Oct 18, 2019 |
-76.00 |
| Oct 17, 2019 |
-75.23 |
| Oct 16, 2019 |
-75.08 |
| Oct 15, 2019 |
-75.21 |
| Oct 14, 2019 |
-74.73 |
| Oct 11, 2019 |
-74.69 |
| Oct 10, 2019 |
-72.80 |
| Oct 9, 2019 |
-72.66 |
| Oct 8, 2019 |
-71.43 |
| Oct 7, 2019 |
-72.53 |
| Oct 4, 2019 |
-72.86 |
| Oct 3, 2019 |
-71.59 |
| Oct 2, 2019 |
-71.21 |
| Oct 1, 2019 |
-73.12 |
| Sep 30, 2019 |
-73.11 |
| Sep 27, 2019 |
-325.27 |
| Sep 26, 2019 |
-322.59 |
| Sep 25, 2019 |
-318.69 |
| Sep 24, 2019 |
-316.53 |
| Sep 23, 2019 |
-320.84 |
| Sep 20, 2019 |
-313.66 |
| Sep 19, 2019 |
-318.83 |
| Sep 18, 2019 |
-320.81 |
| Sep 17, 2019 |
-322.04 |
| Sep 16, 2019 |
-323.90 |
| Sep 13, 2019 |
-330.90 |
| Sep 12, 2019 |
-331.08 |
| Sep 11, 2019 |
-332.83 |
| Sep 10, 2019 |
-329.11 |
| Sep 9, 2019 |
-328.40 |
| Sep 6, 2019 |
-320.88 |
| Sep 5, 2019 |
-316.79 |
| Sep 4, 2019 |
-300.41 |
| Sep 3, 2019 |
-296.09 |
| Aug 30, 2019 |
-299.81 |
| Aug 29, 2019 |
-304.84 |
| Aug 28, 2019 |
-297.06 |
| Aug 27, 2019 |
-290.91 |
| Aug 26, 2019 |
-291.40 |
| Aug 23, 2019 |
-286.41 |
| Aug 22, 2019 |
-296.31 |
| Aug 21, 2019 |
-296.31 |
| Aug 20, 2019 |
-292.18 |
| Aug 19, 2019 |
-292.51 |
| Aug 16, 2019 |
-288.01 |
| Aug 15, 2019 |
-283.17 |
| Aug 14, 2019 |
-290.32 |
| Aug 13, 2019 |
-302.90 |
| Aug 12, 2019 |
-299.74 |
| Aug 9, 2019 |
-302.75 |
| Aug 8, 2019 |
-306.14 |
| Aug 7, 2019 |
-298.99 |
| Aug 6, 2019 |
-298.66 |
| Aug 5, 2019 |
-294.26 |
| Aug 2, 2019 |
-302.90 |
| Aug 1, 2019 |
-305.10 |
| Jul 31, 2019 |
-320.06 |
| Jul 30, 2019 |
-322.93 |
| Jul 29, 2019 |
-323.56 |
| Jul 26, 2019 |
-324.60 |
| Jul 25, 2019 |
-327.32 |
| Jul 24, 2019 |
-327.28 |
| Jul 23, 2019 |
-323.34 |
| Jul 22, 2019 |
-318.02 |
| Jul 19, 2019 |
-319.88 |
| Jul 18, 2019 |
-319.21 |
| Jul 17, 2019 |
-316.53 |
| Jul 16, 2019 |
-323.49 |
| Jul 15, 2019 |
-323.97 |
| Jul 12, 2019 |
-325.61 |
| Jul 11, 2019 |
-321.85 |
| Jul 10, 2019 |
-318.02 |
| Jul 9, 2019 |
-317.72 |
| Jul 8, 2019 |
-323.67 |
| Jul 5, 2019 |
-321.63 |
| Jul 3, 2019 |
-322.11 |
| Jul 2, 2019 |
-317.57 |
| Jul 1, 2019 |
-323.56 |
| Jun 28, 2019 |
666.46 |
| Jun 27, 2019 |
661.44 |
| Jun 26, 2019 |
653.72 |
| Jun 25, 2019 |
651.49 |
| Jun 24, 2019 |
670.32 |
| Jun 21, 2019 |
674.34 |
| Jun 20, 2019 |
676.19 |
| Jun 19, 2019 |
674.18 |
| Jun 18, 2019 |
673.80 |
| Jun 17, 2019 |
665.15 |
| Jun 14, 2019 |
665.77 |
| Jun 13, 2019 |
662.45 |
| Jun 12, 2019 |
646.55 |
| Jun 11, 2019 |
652.03 |
| Jun 10, 2019 |
653.65 |
| Jun 7, 2019 |
646.08 |
| Jun 6, 2019 |
644.15 |
| Jun 5, 2019 |
654.03 |
| Jun 4, 2019 |
649.09 |
| Jun 3, 2019 |
632.57 |
| May 31, 2019 |
624.24 |
| May 30, 2019 |
630.80 |
| May 29, 2019 |
626.94 |
| May 28, 2019 |
630.95 |
| May 24, 2019 |
640.91 |
| May 23, 2019 |
641.30 |
| May 22, 2019 |
689.47 |
| May 21, 2019 |
703.13 |
| May 20, 2019 |
691.63 |
| May 17, 2019 |
693.10 |
| May 16, 2019 |
696.96 |
| May 15, 2019 |
692.32 |
| May 14, 2019 |
689.62 |
| May 13, 2019 |
687.85 |
| May 10, 2019 |
709.38 |
| May 9, 2019 |
718.11 |
| May 8, 2019 |
715.64 |
| May 7, 2019 |
715.02 |
| May 6, 2019 |
716.72 |
| May 3, 2019 |
728.37 |
| May 2, 2019 |
716.95 |
| May 1, 2019 |
710.16 |
| Apr 30, 2019 |
720.96 |
| Apr 29, 2019 |
721.58 |
| Apr 26, 2019 |
721.81 |
| Apr 25, 2019 |
717.88 |
| Apr 24, 2019 |
723.43 |
| Apr 23, 2019 |
722.35 |
| Apr 22, 2019 |
724.36 |
| Apr 18, 2019 |
729.76 |
| Apr 17, 2019 |
729.38 |
| Apr 16, 2019 |
712.55 |
| Apr 15, 2019 |
696.18 |
| Apr 12, 2019 |
692.40 |
| Apr 11, 2019 |
681.52 |
| Apr 10, 2019 |
681.90 |
| Apr 9, 2019 |
676.81 |
| Apr 8, 2019 |
685.61 |
| Apr 5, 2019 |
680.51 |
| Apr 4, 2019 |
683.45 |
| Apr 3, 2019 |
667.23 |
| Apr 2, 2019 |
662.14 |
| Apr 1, 2019 |
666.31 |
| Mar 29, 2019 |
662.27 |
| Mar 28, 2019 |
664.20 |
| Mar 27, 2019 |
649.99 |
| Mar 26, 2019 |
647.60 |
| Mar 25, 2019 |
643.74 |
| Mar 22, 2019 |
637.64 |
| Mar 21, 2019 |
654.01 |
| Mar 20, 2019 |
646.91 |
| Mar 19, 2019 |
659.18 |
| Mar 18, 2019 |
655.71 |
| Mar 15, 2019 |
645.82 |
| Mar 14, 2019 |
647.06 |
| Mar 13, 2019 |
647.91 |
| Mar 12, 2019 |
645.82 |
| Mar 11, 2019 |
648.45 |
| Mar 8, 2019 |
641.42 |
| Mar 7, 2019 |
647.52 |
| Mar 6, 2019 |
650.61 |
| Mar 5, 2019 |
651.46 |
| Mar 4, 2019 |
654.09 |
| Mar 1, 2019 |
665.13 |
| Feb 28, 2019 |
665.75 |
| Feb 27, 2019 |
668.60 |
| Feb 26, 2019 |
665.52 |
| Feb 25, 2019 |
662.74 |
| Feb 22, 2019 |
659.11 |
| Feb 21, 2019 |
653.70 |
| Feb 20, 2019 |
658.10 |
| Feb 19, 2019 |
660.88 |
| Feb 15, 2019 |
662.19 |
| Feb 14, 2019 |
655.01 |
| Feb 13, 2019 |
658.95 |
| Feb 12, 2019 |
660.19 |
| Feb 11, 2019 |
651.31 |
| Feb 8, 2019 |
653.55 |
| Feb 7, 2019 |
655.55 |
| Feb 6, 2019 |
658.87 |
| Feb 5, 2019 |
653.24 |
| Feb 4, 2019 |
647.99 |
| Feb 1, 2019 |
641.58 |
| Jan 31, 2019 |
641.11 |
| Jan 30, 2019 |
644.51 |
| Jan 29, 2019 |
640.42 |
| Jan 28, 2019 |
637.48 |
| Jan 25, 2019 |
635.94 |
| Jan 24, 2019 |
634.71 |
| Jan 23, 2019 |
631.23 |
| Jan 22, 2019 |
622.58 |
| Jan 18, 2019 |
626.98 |
| Jan 17, 2019 |
556.87 |
| Jan 16, 2019 |
546.52 |
| Jan 15, 2019 |
547.60 |
| Jan 14, 2019 |
544.28 |
| Jan 11, 2019 |
542.97 |
| Jan 10, 2019 |
559.80 |
| Jan 9, 2019 |
568.53 |
| Jan 8, 2019 |
567.29 |
| Jan 7, 2019 |
554.71 |
| Jan 4, 2019 |
544.28 |
| Jan 3, 2019 |
525.91 |
| Jan 2, 2019 |
542.12 |
| Dec 31, 2018 |
542.04 |
| Dec 28, 2018 |
17.18 |
| Dec 27, 2018 |
17.14 |
| Dec 26, 2018 |
16.98 |
| Dec 24, 2018 |
16.38 |
| Dec 21, 2018 |
17.01 |
| Dec 20, 2018 |
17.05 |
| Dec 19, 2018 |
17.49 |
| Dec 18, 2018 |
17.97 |
| Dec 17, 2018 |
17.79 |
| Dec 14, 2018 |
18.30 |
| Dec 13, 2018 |
18.57 |
| Dec 12, 2018 |
18.67 |
| Dec 11, 2018 |
18.55 |
| Dec 10, 2018 |
18.59 |
| Dec 7, 2018 |
18.51 |
| Dec 6, 2018 |
19.48 |
| Dec 4, 2018 |
19.58 |
| Dec 3, 2018 |
20.24 |
| Nov 30, 2018 |
19.81 |
| Nov 29, 2018 |
19.36 |
| Nov 28, 2018 |
19.52 |
| Nov 27, 2018 |
19.25 |
| Nov 26, 2018 |
19.62 |
| Nov 23, 2018 |
19.24 |
| Nov 21, 2018 |
19.38 |
| Nov 20, 2018 |
19.12 |
| Nov 19, 2018 |
19.50 |
| Nov 16, 2018 |
20.06 |
| Nov 15, 2018 |
20.50 |
| Nov 14, 2018 |
20.44 |
| Nov 13, 2018 |
20.36 |
| Nov 12, 2018 |
20.38 |
| Nov 9, 2018 |
20.52 |
| Nov 8, 2018 |
21.12 |
| Nov 7, 2018 |
21.02 |
| Nov 6, 2018 |
20.84 |
| Nov 5, 2018 |
21.08 |
| Nov 2, 2018 |
20.82 |
| Nov 1, 2018 |
20.75 |
| Oct 31, 2018 |
20.20 |
| Oct 30, 2018 |
20.10 |
| Oct 29, 2018 |
19.76 |
| Oct 26, 2018 |
19.33 |
| Oct 25, 2018 |
19.34 |
| Oct 24, 2018 |
18.81 |
| Oct 23, 2018 |
18.93 |
| Oct 22, 2018 |
18.91 |
| Oct 19, 2018 |
18.95 |
| Oct 18, 2018 |
21.24 |
| Oct 17, 2018 |
21.78 |
| Oct 16, 2018 |
21.87 |
| Oct 15, 2018 |
21.37 |
| Oct 12, 2018 |
21.32 |
| Oct 11, 2018 |
20.84 |
| Oct 10, 2018 |
21.03 |
| Oct 9, 2018 |
22.59 |
| Oct 8, 2018 |
22.54 |
| Oct 5, 2018 |
22.31 |
| Oct 4, 2018 |
22.31 |
| Oct 3, 2018 |
22.89 |
| Oct 2, 2018 |
22.71 |
| Oct 1, 2018 |
22.79 |
| Sep 28, 2018 |
20.05 |
| Sep 27, 2018 |
19.97 |
| Sep 26, 2018 |
19.86 |
| Sep 25, 2018 |
19.51 |
| Sep 24, 2018 |
19.57 |
| Sep 21, 2018 |
19.78 |
| Sep 20, 2018 |
19.70 |
| Sep 19, 2018 |
19.67 |
| Sep 18, 2018 |
19.80 |
| Sep 17, 2018 |
19.55 |
| Sep 14, 2018 |
19.55 |
| Sep 13, 2018 |
19.56 |
| Sep 12, 2018 |
19.22 |
| Sep 11, 2018 |
19.30 |
| Sep 10, 2018 |
19.31 |
| Sep 7, 2018 |
19.18 |
| Sep 6, 2018 |
19.58 |
| Sep 5, 2018 |
19.53 |
| Sep 4, 2018 |
19.71 |
| Aug 31, 2018 |
19.76 |
| Aug 30, 2018 |
19.56 |
| Aug 29, 2018 |
20.00 |
| Aug 28, 2018 |
20.08 |
| Aug 27, 2018 |
19.85 |
| Aug 24, 2018 |
19.68 |
| Aug 23, 2018 |
19.58 |
| Aug 22, 2018 |
19.67 |
| Aug 21, 2018 |
19.80 |
| Aug 20, 2018 |
19.92 |
| Aug 17, 2018 |
19.65 |
| Aug 16, 2018 |
19.54 |
| Aug 15, 2018 |
19.80 |
| Aug 14, 2018 |
20.16 |
| Aug 13, 2018 |
19.91 |
| Aug 10, 2018 |
20.66 |
| Aug 9, 2018 |
20.50 |
| Aug 8, 2018 |
20.30 |
| Aug 7, 2018 |
20.14 |
| Aug 6, 2018 |
20.10 |
| Aug 3, 2018 |
19.83 |
| Aug 2, 2018 |
19.75 |
| Aug 1, 2018 |
19.58 |
| Jul 31, 2018 |
19.75 |
| Jul 30, 2018 |
19.64 |
| Jul 27, 2018 |
19.72 |
| Jul 26, 2018 |
20.12 |
| Jul 25, 2018 |
19.82 |
| Jul 24, 2018 |
19.62 |
| Jul 23, 2018 |
19.79 |
| Jul 20, 2018 |
19.93 |
| Jul 19, 2018 |
19.13 |
| Jul 18, 2018 |
18.91 |
| Jul 17, 2018 |
18.97 |
| Jul 16, 2018 |
19.04 |
| Jul 13, 2018 |
18.18 |
| Jul 12, 2018 |
17.93 |
| Jul 11, 2018 |
17.85 |
| Jul 10, 2018 |
17.80 |
| Jul 9, 2018 |
17.64 |
| Jul 6, 2018 |
17.46 |
| Jul 5, 2018 |
17.41 |
| Jul 3, 2018 |
17.45 |
| Jul 2, 2018 |
17.40 |
| Jun 29, 2018 |
16.40 |
| Jun 28, 2018 |
16.41 |
| Jun 27, 2018 |
16.33 |
| Jun 26, 2018 |
16.50 |
| Jun 25, 2018 |
16.34 |
| Jun 22, 2018 |
16.41 |
| Jun 21, 2018 |
16.69 |
| Jun 20, 2018 |
16.74 |
| Jun 19, 2018 |
16.80 |
| Jun 18, 2018 |
16.99 |
| Jun 15, 2018 |
16.99 |
| Jun 14, 2018 |
16.91 |
| Jun 13, 2018 |
16.84 |
| Jun 12, 2018 |
17.00 |
| Jun 11, 2018 |
16.77 |
| Jun 8, 2018 |
16.84 |
| Jun 7, 2018 |
16.81 |
| Jun 6, 2018 |
16.93 |
| Jun 5, 2018 |
16.76 |
| Jun 4, 2018 |
16.70 |
| Jun 1, 2018 |
16.36 |
| May 31, 2018 |
16.33 |
| May 30, 2018 |
16.45 |
| May 29, 2018 |
16.36 |
| May 25, 2018 |
16.44 |
| May 24, 2018 |
16.54 |
| May 23, 2018 |
16.35 |
| May 22, 2018 |
16.18 |
| May 21, 2018 |
16.28 |
| May 18, 2018 |
16.10 |
| May 17, 2018 |
16.08 |
| May 16, 2018 |
16.00 |
| May 15, 2018 |
15.80 |
| May 14, 2018 |
15.59 |
| May 11, 2018 |
15.67 |
| May 10, 2018 |
15.67 |
| May 9, 2018 |
15.71 |
| May 8, 2018 |
15.53 |
| May 7, 2018 |
15.37 |
| May 4, 2018 |
15.33 |
| May 3, 2018 |
15.77 |
| May 2, 2018 |
16.02 |
| May 1, 2018 |
16.18 |
| Apr 30, 2018 |
16.27 |
| Apr 27, 2018 |
16.25 |
| Apr 26, 2018 |
16.05 |
| Apr 25, 2018 |
15.81 |
| Apr 24, 2018 |
15.68 |
| Apr 23, 2018 |
15.70 |
| Apr 20, 2018 |
15.58 |
| Apr 19, 2018 |
15.64 |
| Apr 18, 2018 |
15.69 |
| Apr 17, 2018 |
15.81 |
| Apr 16, 2018 |
15.66 |
| Apr 13, 2018 |
15.52 |
| Apr 12, 2018 |
15.62 |
| Apr 11, 2018 |
15.59 |
| Apr 10, 2018 |
15.66 |
| Apr 9, 2018 |
15.30 |
| Apr 6, 2018 |
15.34 |
| Apr 5, 2018 |
15.58 |
| Apr 4, 2018 |
15.31 |
| Apr 3, 2018 |
14.92 |
| Apr 2, 2018 |
14.68 |
| Mar 29, 2018 |
17.13 |
| Mar 28, 2018 |
17.03 |
| Mar 27, 2018 |
17.04 |
| Mar 26, 2018 |
17.25 |
| Mar 23, 2018 |
16.73 |
| Mar 22, 2018 |
16.73 |
| Mar 21, 2018 |
17.25 |
| Mar 20, 2018 |
17.33 |
| Mar 19, 2018 |
17.13 |
| Mar 16, 2018 |
17.45 |
| Mar 15, 2018 |
17.27 |
| Mar 14, 2018 |
17.28 |
| Mar 13, 2018 |
16.98 |
| Mar 12, 2018 |
16.92 |
| Mar 9, 2018 |
17.01 |
| Mar 8, 2018 |
16.82 |
| Mar 7, 2018 |
16.99 |
| Mar 6, 2018 |
16.97 |
| Mar 5, 2018 |
17.00 |
| Mar 2, 2018 |
16.99 |
| Mar 1, 2018 |
17.03 |
| Feb 28, 2018 |
17.24 |
| Feb 27, 2018 |
17.31 |
| Feb 26, 2018 |
17.58 |
| Feb 23, 2018 |
17.51 |
| Feb 22, 2018 |
17.39 |
| Feb 21, 2018 |
17.22 |
| Feb 20, 2018 |
17.00 |
| Feb 16, 2018 |
17.25 |
| Feb 15, 2018 |
19.44 |
| Feb 14, 2018 |
19.38 |
| Feb 13, 2018 |
19.01 |
| Feb 12, 2018 |
18.68 |
| Feb 9, 2018 |
18.35 |
| Feb 8, 2018 |
18.22 |
| Feb 7, 2018 |
18.62 |
| Feb 6, 2018 |
18.36 |
| Feb 5, 2018 |
18.19 |
| Feb 2, 2018 |
18.49 |
| Feb 1, 2018 |
18.66 |
| Jan 31, 2018 |
18.78 |
| Jan 30, 2018 |
18.97 |
| Jan 29, 2018 |
19.11 |
| Jan 26, 2018 |
18.88 |
| Jan 25, 2018 |
18.73 |
| Jan 24, 2018 |
18.74 |
| Jan 23, 2018 |
18.71 |
| Jan 22, 2018 |
18.61 |
| Jan 19, 2018 |
18.46 |
| Jan 18, 2018 |
18.14 |
| Jan 17, 2018 |
18.07 |
| Jan 16, 2018 |
17.73 |
| Jan 12, 2018 |
17.99 |
| Jan 11, 2018 |
17.85 |
| Jan 10, 2018 |
17.60 |
| Jan 9, 2018 |
17.60 |
| Jan 8, 2018 |
17.89 |
| Jan 5, 2018 |
17.50 |
| Jan 4, 2018 |
17.45 |
| Jan 3, 2018 |
17.05 |
| Jan 2, 2018 |
17.20 |
| Dec 29, 2017 |
17.59 |
| Dec 28, 2017 |
17.66 |
| Dec 27, 2017 |
17.72 |
| Dec 26, 2017 |
17.74 |
| Dec 22, 2017 |
17.55 |
| Dec 21, 2017 |
17.65 |
| Dec 20, 2017 |
17.69 |
| Dec 19, 2017 |
17.55 |
| Dec 18, 2017 |
17.62 |
| Dec 15, 2017 |
17.69 |
| Dec 14, 2017 |
17.42 |
| Dec 13, 2017 |
17.35 |
| Dec 12, 2017 |
17.22 |
| Dec 11, 2017 |
17.24 |
| Dec 8, 2017 |
17.42 |
| Dec 7, 2017 |
17.06 |
| Dec 6, 2017 |
17.01 |
| Dec 5, 2017 |
16.68 |
| Dec 4, 2017 |
16.89 |
| Dec 1, 2017 |
17.03 |
| Nov 30, 2017 |
17.33 |
| Nov 29, 2017 |
17.62 |
| Nov 28, 2017 |
17.59 |
| Nov 27, 2017 |
17.45 |
| Nov 24, 2017 |
17.56 |
| Nov 22, 2017 |
17.42 |
| Nov 21, 2017 |
17.23 |
| Nov 20, 2017 |
17.07 |
| Nov 17, 2017 |
16.79 |
| Nov 16, 2017 |
16.60 |
| Nov 15, 2017 |
16.49 |
| Nov 14, 2017 |
16.56 |
| Nov 13, 2017 |
16.50 |
| Nov 10, 2017 |
16.49 |
| Nov 9, 2017 |
16.42 |
| Nov 8, 2017 |
16.46 |
| Nov 7, 2017 |
16.25 |
| Nov 6, 2017 |
16.35 |
| Nov 3, 2017 |
16.45 |
| Nov 2, 2017 |
16.56 |
| Nov 1, 2017 |
16.62 |
| Oct 31, 2017 |
16.50 |
| Oct 30, 2017 |
16.56 |
| Oct 27, 2017 |
16.81 |
| Oct 26, 2017 |
16.71 |
| Oct 25, 2017 |
16.90 |
| Oct 24, 2017 |
16.89 |
| Oct 23, 2017 |
16.57 |
| Oct 20, 2017 |
15.67 |
| Oct 19, 2017 |
15.42 |
| Oct 18, 2017 |
15.35 |
| Oct 17, 2017 |
15.23 |
| Oct 16, 2017 |
15.10 |
| Oct 13, 2017 |
15.05 |
| Oct 12, 2017 |
15.19 |
| Oct 11, 2017 |
15.17 |
| Oct 10, 2017 |
15.21 |
| Oct 9, 2017 |
15.18 |
| Oct 6, 2017 |
15.49 |
| Oct 5, 2017 |
15.26 |
| Oct 4, 2017 |
15.31 |
| Oct 3, 2017 |
15.10 |
| Oct 2, 2017 |
15.00 |
| Sep 29, 2017 |
16.78 |
| Sep 28, 2017 |
16.76 |
| Sep 27, 2017 |
16.64 |
| Sep 26, 2017 |
16.57 |
| Sep 25, 2017 |
16.27 |
| Sep 22, 2017 |
16.41 |
| Sep 21, 2017 |
16.31 |
| Sep 20, 2017 |
16.39 |
| Sep 19, 2017 |
16.40 |
| Sep 18, 2017 |
16.40 |
| Sep 15, 2017 |
16.47 |
| Sep 14, 2017 |
16.45 |
| Sep 13, 2017 |
16.65 |
| Sep 12, 2017 |
16.65 |
| Sep 11, 2017 |
16.72 |
| Sep 8, 2017 |
16.49 |
| Sep 7, 2017 |
16.60 |
| Sep 6, 2017 |
16.73 |
| Sep 5, 2017 |
16.88 |
| Sep 1, 2017 |
16.78 |
| Aug 31, 2017 |
16.59 |
| Aug 30, 2017 |
16.50 |
| Aug 29, 2017 |
16.64 |
| Aug 28, 2017 |
16.69 |
| Aug 25, 2017 |
16.74 |
| Aug 24, 2017 |
16.61 |
| Aug 23, 2017 |
16.52 |
| Aug 22, 2017 |
16.65 |
| Aug 21, 2017 |
16.61 |
| Aug 18, 2017 |
16.57 |
| Aug 17, 2017 |
16.65 |
| Aug 16, 2017 |
16.87 |
| Aug 15, 2017 |
16.87 |
| Aug 14, 2017 |
16.76 |
| Aug 11, 2017 |
16.24 |
| Aug 10, 2017 |
16.15 |
| Aug 9, 2017 |
16.43 |
| Aug 8, 2017 |
16.52 |
| Aug 7, 2017 |
16.61 |
| Aug 4, 2017 |
16.68 |
| Aug 3, 2017 |
16.69 |
| Aug 2, 2017 |
16.56 |
| Aug 1, 2017 |
16.50 |
| Jul 31, 2017 |
16.41 |
| Jul 28, 2017 |
16.31 |
| Jul 27, 2017 |
16.03 |
| Jul 26, 2017 |
16.05 |
| Jul 25, 2017 |
16.10 |
| Jul 24, 2017 |
15.51 |
| Jul 21, 2017 |
15.45 |
| Jul 20, 2017 |
15.19 |
| Jul 19, 2017 |
14.88 |
| Jul 18, 2017 |
14.71 |
| Jul 17, 2017 |
14.78 |
| Jul 14, 2017 |
14.73 |
| Jul 13, 2017 |
14.73 |
| Jul 12, 2017 |
14.70 |
| Jul 11, 2017 |
14.65 |
| Jul 10, 2017 |
14.87 |
| Jul 7, 2017 |
14.92 |
| Jul 6, 2017 |
14.76 |
| Jul 5, 2017 |
15.09 |
| Jul 3, 2017 |
15.19 |
| Jun 30, 2017 |
16.67 |
| Jun 29, 2017 |
16.47 |
| Jun 28, 2017 |
16.50 |
| Jun 27, 2017 |
16.44 |
| Jun 26, 2017 |
16.52 |
| Jun 23, 2017 |
16.32 |
| Jun 22, 2017 |
16.14 |
| Jun 21, 2017 |
15.96 |
| Jun 20, 2017 |
15.86 |
| Jun 19, 2017 |
16.44 |
| Jun 16, 2017 |
16.29 |
| Jun 15, 2017 |
16.22 |
| Jun 14, 2017 |
16.34 |
| Jun 13, 2017 |
16.20 |
| Jun 12, 2017 |
16.15 |
| Jun 9, 2017 |
15.99 |
| Jun 8, 2017 |
15.48 |
| Jun 7, 2017 |
15.49 |
| Jun 6, 2017 |
15.51 |
| Jun 5, 2017 |
15.69 |
| Jun 2, 2017 |
15.70 |
| Jun 1, 2017 |
15.49 |
| May 31, 2017 |
15.54 |
| May 30, 2017 |
15.53 |
| May 26, 2017 |
15.51 |
| May 25, 2017 |
15.36 |
| May 24, 2017 |
15.26 |
| May 23, 2017 |
15.30 |
| May 22, 2017 |
15.26 |
| May 19, 2017 |
15.12 |
| May 18, 2017 |
14.93 |
| May 17, 2017 |
14.89 |
| May 16, 2017 |
15.12 |
| May 15, 2017 |
15.53 |
| May 12, 2017 |
15.60 |
| May 11, 2017 |
15.86 |
| May 10, 2017 |
16.06 |
| May 9, 2017 |
16.07 |
| May 8, 2017 |
15.88 |
| May 5, 2017 |
15.74 |
| May 4, 2017 |
15.60 |
| May 3, 2017 |
15.44 |
| May 2, 2017 |
15.44 |
| May 1, 2017 |
15.28 |
| Apr 28, 2017 |
15.78 |
| Apr 27, 2017 |
16.74 |
| Apr 26, 2017 |
16.44 |
| Apr 25, 2017 |
16.22 |
| Apr 24, 2017 |
16.17 |
| Apr 21, 2017 |
16.15 |
| Apr 20, 2017 |
16.32 |
| Apr 19, 2017 |
16.05 |
| Apr 18, 2017 |
15.94 |
| Apr 17, 2017 |
15.91 |
| Apr 13, 2017 |
15.83 |
| Apr 12, 2017 |
15.91 |
| Apr 11, 2017 |
15.91 |
| Apr 10, 2017 |
15.80 |
| Apr 7, 2017 |
15.66 |
| Apr 6, 2017 |
15.65 |
| Apr 5, 2017 |
15.55 |
| Apr 4, 2017 |
15.58 |
| Apr 3, 2017 |
15.79 |
| Mar 31, 2017 |
15.07 |
| Mar 30, 2017 |
14.83 |
| Mar 29, 2017 |
15.43 |
| Mar 28, 2017 |
15.17 |
| Mar 27, 2017 |
14.99 |
| Mar 24, 2017 |
14.81 |
| Mar 23, 2017 |
14.75 |
| Mar 22, 2017 |
14.53 |
| Mar 21, 2017 |
14.52 |
| Mar 20, 2017 |
14.75 |
| Mar 17, 2017 |
14.78 |
| Mar 16, 2017 |
14.83 |
| Mar 15, 2017 |
14.76 |
| Mar 14, 2017 |
14.58 |
| Mar 13, 2017 |
14.53 |
| Mar 10, 2017 |
14.48 |
| Mar 9, 2017 |
14.40 |
| Mar 8, 2017 |
14.45 |
| Mar 7, 2017 |
14.39 |
| Mar 6, 2017 |
14.50 |
| Mar 3, 2017 |
14.38 |
| Mar 2, 2017 |
14.60 |
| Mar 1, 2017 |
14.45 |
| Feb 28, 2017 |
14.34 |
| Feb 27, 2017 |
14.52 |
| Feb 24, 2017 |
14.52 |
| Feb 23, 2017 |
14.37 |
| Feb 22, 2017 |
14.65 |
| Feb 21, 2017 |
14.33 |
| Feb 17, 2017 |
14.41 |
| Feb 16, 2017 |
13.74 |
| Feb 15, 2017 |
13.78 |
| Feb 14, 2017 |
13.88 |
| Feb 13, 2017 |
13.74 |
| Feb 10, 2017 |
13.72 |
| Feb 9, 2017 |
13.48 |
| Feb 8, 2017 |
13.37 |
| Feb 7, 2017 |
13.15 |
| Feb 6, 2017 |
13.45 |
| Feb 3, 2017 |
13.50 |
| Feb 2, 2017 |
13.83 |
| Feb 1, 2017 |
13.81 |
| Jan 31, 2017 |
14.06 |
| Jan 30, 2017 |
14.02 |
| Jan 27, 2017 |
13.86 |
| Jan 26, 2017 |
14.21 |
| Jan 25, 2017 |
14.39 |
| Jan 24, 2017 |
14.41 |
| Jan 23, 2017 |
14.24 |
| Jan 20, 2017 |
14.17 |
| Jan 19, 2017 |
14.06 |
| Jan 18, 2017 |
13.89 |
| Jan 17, 2017 |
14.25 |
| Jan 13, 2017 |
14.02 |
| Jan 12, 2017 |
14.16 |
| Jan 11, 2017 |
14.36 |
| Jan 10, 2017 |
14.57 |
| Jan 9, 2017 |
14.48 |
| Jan 6, 2017 |
14.55 |
| Jan 5, 2017 |
14.57 |
| Jan 4, 2017 |
14.71 |
| Jan 3, 2017 |
14.62 |
| Dec 30, 2016 |
32.38 |
| Dec 29, 2016 |
32.55 |
| Dec 28, 2016 |
32.67 |
| Dec 27, 2016 |
32.65 |
| Dec 23, 2016 |
32.35 |
| Dec 22, 2016 |
32.50 |
| Dec 21, 2016 |
33.16 |
| Dec 20, 2016 |
33.12 |
| Dec 19, 2016 |
32.58 |
| Dec 16, 2016 |
32.65 |
| Dec 15, 2016 |
32.81 |
| Dec 14, 2016 |
33.36 |
| Dec 13, 2016 |
34.25 |
| Dec 12, 2016 |
33.95 |
| Dec 9, 2016 |
34.39 |
| Dec 8, 2016 |
34.72 |
| Dec 7, 2016 |
34.91 |
| Dec 6, 2016 |
34.45 |
| Dec 5, 2016 |
34.78 |
| Dec 2, 2016 |
33.91 |
| Dec 1, 2016 |
33.90 |
| Nov 30, 2016 |
33.11 |
| Nov 29, 2016 |
33.81 |
| Nov 28, 2016 |
34.60 |
| Nov 25, 2016 |
34.83 |
| Nov 23, 2016 |
34.77 |
| Nov 22, 2016 |
35.33 |
| Nov 21, 2016 |
33.60 |
| Nov 18, 2016 |
33.11 |
| Nov 17, 2016 |
34.57 |
| Nov 16, 2016 |
34.12 |
| Nov 15, 2016 |
34.45 |
| Nov 14, 2016 |
34.89 |
| Nov 11, 2016 |
34.70 |
| Nov 10, 2016 |
34.25 |
| Nov 9, 2016 |
33.53 |
| Nov 8, 2016 |
33.14 |
| Nov 7, 2016 |
33.35 |
| Nov 4, 2016 |
32.50 |
| Nov 3, 2016 |
32.43 |
| Nov 2, 2016 |
32.74 |
| Nov 1, 2016 |
32.80 |
| Oct 31, 2016 |
32.92 |
| Oct 28, 2016 |
32.99 |
| Oct 27, 2016 |
33.03 |
| Oct 26, 2016 |
32.85 |
| Oct 25, 2016 |
32.20 |
| Oct 24, 2016 |
32.20 |
| Oct 21, 2016 |
33.21 |
| Oct 20, 2016 |
32.97 |
| Oct 19, 2016 |
33.17 |
| Oct 18, 2016 |
33.09 |
| Oct 17, 2016 |
32.87 |
| Oct 14, 2016 |
33.16 |
| Oct 13, 2016 |
33.19 |
| Oct 12, 2016 |
33.24 |
| Oct 11, 2016 |
32.90 |
| Oct 10, 2016 |
33.44 |
| Oct 7, 2016 |
33.14 |
| Oct 6, 2016 |
33.21 |
| Oct 5, 2016 |
33.23 |
| Oct 4, 2016 |
34.16 |
| Oct 3, 2016 |
34.03 |
| Sep 30, 2016 |
38.83 |
| Sep 29, 2016 |
38.36 |
| Sep 28, 2016 |
38.56 |
| Sep 27, 2016 |
39.21 |
| Sep 26, 2016 |
38.67 |
| Sep 23, 2016 |
39.47 |
| Sep 22, 2016 |
39.42 |
| Sep 21, 2016 |
39.31 |
| Sep 20, 2016 |
38.90 |
| Sep 19, 2016 |
39.21 |
| Sep 16, 2016 |
38.91 |
| Sep 15, 2016 |
38.94 |
| Sep 14, 2016 |
40.25 |
| Sep 13, 2016 |
40.57 |
| Sep 12, 2016 |
41.39 |
| Sep 9, 2016 |
40.53 |
| Sep 8, 2016 |
41.54 |
| Sep 7, 2016 |
42.09 |
| Sep 6, 2016 |
41.49 |
| Sep 2, 2016 |
41.67 |
| Sep 1, 2016 |
42.76 |
| Aug 31, 2016 |
43.11 |
| Aug 30, 2016 |
43.45 |
| Aug 29, 2016 |
44.53 |
| Aug 26, 2016 |
44.50 |
| Aug 25, 2016 |
44.66 |
| Aug 24, 2016 |
44.90 |
| Aug 23, 2016 |
45.30 |
| Aug 22, 2016 |
44.84 |
| Aug 19, 2016 |
45.10 |
| Aug 18, 2016 |
44.64 |
| Aug 17, 2016 |
44.34 |
| Aug 16, 2016 |
44.45 |
| Aug 15, 2016 |
44.49 |
| Aug 12, 2016 |
44.40 |
| Aug 11, 2016 |
44.45 |
| Aug 10, 2016 |
42.88 |
| Aug 9, 2016 |
42.58 |
| Aug 8, 2016 |
43.38 |
| Aug 5, 2016 |
43.19 |
| Aug 4, 2016 |
42.28 |
| Aug 3, 2016 |
42.12 |
| Aug 2, 2016 |
41.65 |
| Aug 1, 2016 |
43.34 |
| Jul 29, 2016 |
43.38 |
| Jul 28, 2016 |
42.81 |
| Jul 27, 2016 |
42.88 |
| Jul 26, 2016 |
43.08 |
| Jul 25, 2016 |
43.45 |
| Jul 22, 2016 |
43.34 |
| Jul 21, 2016 |
43.91 |
| Jul 20, 2016 |
44.66 |
| Jul 19, 2016 |
44.36 |
| Jul 18, 2016 |
44.51 |
| Jul 15, 2016 |
44.53 |
| Jul 14, 2016 |
45.02 |
| Jul 13, 2016 |
45.02 |
| Jul 12, 2016 |
44.95 |
| Jul 11, 2016 |
44.58 |
| Jul 8, 2016 |
44.54 |
| Jul 7, 2016 |
43.60 |
| Jul 6, 2016 |
43.22 |
| Jul 5, 2016 |
42.19 |
| Jul 1, 2016 |
54.99 |
| Jun 30, 2016 |
54.26 |
| Jun 29, 2016 |
53.48 |
| Jun 28, 2016 |
52.09 |
| Jun 27, 2016 |
51.37 |
| Jun 24, 2016 |
54.09 |
| Jun 23, 2016 |
57.45 |
| Jun 22, 2016 |
56.97 |
| Jun 21, 2016 |
57.25 |
| Jun 20, 2016 |
56.99 |
| Jun 17, 2016 |
56.06 |
| Jun 16, 2016 |
54.99 |
| Jun 15, 2016 |
55.04 |
| Jun 14, 2016 |
54.58 |
| Jun 13, 2016 |
55.21 |
| Jun 10, 2016 |
55.30 |
| Jun 9, 2016 |
55.76 |
| Jun 8, 2016 |
55.76 |
| Jun 7, 2016 |
55.49 |
| Jun 6, 2016 |
54.96 |
| Jun 3, 2016 |
55.01 |
| Jun 2, 2016 |
55.39 |
| Jun 1, 2016 |
54.89 |
| May 31, 2016 |
55.01 |
| May 27, 2016 |
55.08 |
| May 26, 2016 |
54.78 |
| May 25, 2016 |
54.85 |
| May 24, 2016 |
54.79 |
| May 23, 2016 |
54.13 |
| May 20, 2016 |
54.21 |
| May 19, 2016 |
53.16 |
| May 18, 2016 |
53.07 |
| May 17, 2016 |
53.28 |
| May 16, 2016 |
53.55 |
| May 13, 2016 |
52.85 |
| May 12, 2016 |
53.67 |
| May 11, 2016 |
53.52 |
| May 10, 2016 |
57.37 |
| May 9, 2016 |
57.06 |
| May 6, 2016 |
56.46 |
| May 5, 2016 |
56.38 |
| May 4, 2016 |
56.89 |
| May 3, 2016 |
57.34 |
| May 2, 2016 |
57.11 |
| Apr 29, 2016 |
55.67 |
| Apr 28, 2016 |
55.31 |
| Apr 27, 2016 |
56.48 |
| Apr 26, 2016 |
56.59 |
| Apr 25, 2016 |
55.96 |
| Apr 22, 2016 |
56.59 |
| Apr 21, 2016 |
56.49 |
| Apr 20, 2016 |
57.09 |
| Apr 19, 2016 |
56.88 |
| Apr 18, 2016 |
57.02 |
| Apr 15, 2016 |
56.60 |
| Apr 14, 2016 |
56.23 |
| Apr 13, 2016 |
56.35 |
| Apr 12, 2016 |
55.23 |
| Apr 11, 2016 |
54.65 |
| Apr 8, 2016 |
55.28 |
| Apr 7, 2016 |
56.53 |
| Apr 6, 2016 |
56.67 |
| Apr 5, 2016 |
55.98 |
| Apr 4, 2016 |
56.60 |
| Apr 1, 2016 |
124.62 |
| Mar 31, 2016 |
123.67 |
| Mar 30, 2016 |
124.62 |
| Mar 29, 2016 |
124.01 |
| Mar 28, 2016 |
122.92 |
| Mar 24, 2016 |
122.31 |
| Mar 23, 2016 |
123.00 |
| Mar 22, 2016 |
124.80 |
| Mar 21, 2016 |
127.11 |
| Mar 18, 2016 |
127.11 |
| Mar 17, 2016 |
126.92 |
| Mar 16, 2016 |
124.96 |
| Mar 15, 2016 |
125.55 |
| Mar 14, 2016 |
125.69 |
| Mar 11, 2016 |
126.82 |
| Mar 10, 2016 |
124.64 |
| Mar 9, 2016 |
123.83 |
| Mar 8, 2016 |
124.11 |
| Mar 7, 2016 |
125.87 |
| Mar 4, 2016 |
124.94 |
| Mar 3, 2016 |
126.78 |
| Mar 2, 2016 |
126.68 |
| Mar 1, 2016 |
127.61 |
| Feb 29, 2016 |
124.36 |
| Feb 26, 2016 |
123.95 |
| Feb 25, 2016 |
123.51 |
| Feb 24, 2016 |
120.65 |
| Feb 23, 2016 |
117.11 |
| Feb 22, 2016 |
117.20 |
| Feb 19, 2016 |
111.39 |
| Feb 18, 2016 |
116.73 |
| Feb 17, 2016 |
116.65 |
| Feb 16, 2016 |
113.47 |
| Feb 12, 2016 |
111.87 |
| Feb 11, 2016 |
107.95 |
| Feb 10, 2016 |
108.25 |
| Feb 9, 2016 |
107.65 |
| Feb 8, 2016 |
108.33 |
| Feb 5, 2016 |
112.34 |
| Feb 4, 2016 |
117.05 |
| Feb 3, 2016 |
120.80 |
| Feb 2, 2016 |
118.91 |
| Feb 1, 2016 |
120.80 |
| Jan 29, 2016 |
119.40 |
| Jan 28, 2016 |
114.40 |
| Jan 27, 2016 |
111.79 |
| Jan 26, 2016 |
111.79 |
| Jan 25, 2016 |
110.01 |
| Jan 22, 2016 |
110.48 |
| Jan 21, 2016 |
108.33 |
| Jan 20, 2016 |
104.37 |
| Jan 19, 2016 |
102.39 |
| Jan 15, 2016 |
104.33 |
| Jan 14, 2016 |
105.46 |
| Jan 13, 2016 |
107.59 |
| Jan 12, 2016 |
109.75 |
| Jan 11, 2016 |
107.24 |
| Jan 8, 2016 |
110.74 |
| Jan 7, 2016 |
113.17 |
| Jan 6, 2016 |
114.63 |
| Jan 5, 2016 |
116.67 |
| Jan 4, 2016 |
115.98 |
| Dec 31, 2015 |
-59.69 |
| Dec 30, 2015 |
-60.10 |
| Dec 29, 2015 |
-60.56 |
| Dec 28, 2015 |
-59.66 |
| Dec 24, 2015 |
-59.72 |
| Dec 23, 2015 |
-59.92 |
| Dec 22, 2015 |
-59.30 |
| Dec 21, 2015 |
-59.79 |
| Dec 18, 2015 |
-59.46 |
| Dec 17, 2015 |
-59.90 |
| Dec 16, 2015 |
-61.01 |
| Dec 15, 2015 |
-60.15 |
| Dec 14, 2015 |
-59.87 |
| Dec 11, 2015 |
-59.26 |
| Dec 10, 2015 |
-60.38 |
| Dec 9, 2015 |
-60.18 |
| Dec 8, 2015 |
-61.86 |
| Dec 7, 2015 |
-61.97 |
| Dec 4, 2015 |
-61.80 |
| Dec 3, 2015 |
-61.23 |
| Dec 2, 2015 |
-62.85 |
| Dec 1, 2015 |
-62.98 |
| Nov 30, 2015 |
-62.09 |
| Nov 27, 2015 |
-62.71 |
| Nov 25, 2015 |
-63.76 |
| Nov 24, 2015 |
-63.71 |
| Nov 23, 2015 |
-62.67 |
| Nov 20, 2015 |
-62.12 |
| Nov 19, 2015 |
-60.91 |
| Nov 18, 2015 |
-60.66 |
| Nov 17, 2015 |
-59.40 |
| Nov 16, 2015 |
-60.19 |
| Nov 13, 2015 |
-59.50 |
| Nov 12, 2015 |
-62.01 |
| Nov 11, 2015 |
-63.06 |
| Nov 10, 2015 |
-65.23 |
| Nov 9, 2015 |
-64.75 |
| Nov 6, 2015 |
-66.31 |
| Nov 5, 2015 |
-66.51 |
| Nov 4, 2015 |
-65.26 |
| Nov 3, 2015 |
-65.51 |
| Nov 2, 2015 |
-65.14 |
| Oct 30, 2015 |
-64.86 |
| Oct 29, 2015 |
-65.44 |
| Oct 28, 2015 |
-65.14 |
| Oct 27, 2015 |
-63.66 |
| Oct 26, 2015 |
-63.28 |
| Oct 23, 2015 |
-61.16 |
| Oct 22, 2015 |
-70.43 |
| Oct 21, 2015 |
-69.88 |
| Oct 20, 2015 |
-70.47 |
| Oct 19, 2015 |
-69.81 |
| Oct 16, 2015 |
-70.16 |
| Oct 15, 2015 |
-68.80 |
| Oct 14, 2015 |
-67.59 |
| Oct 13, 2015 |
-67.63 |
| Oct 12, 2015 |
-68.82 |
| Oct 9, 2015 |
-68.62 |
| Oct 8, 2015 |
-68.59 |
| Oct 7, 2015 |
-66.97 |
| Oct 6, 2015 |
-67.04 |
| Oct 5, 2015 |
-68.95 |
| Oct 2, 2015 |
-97.95 |
| Oct 1, 2015 |
-95.86 |
| Sep 30, 2015 |
-95.08 |
| Sep 29, 2015 |
-93.68 |
| Sep 28, 2015 |
-94.82 |
| Sep 25, 2015 |
-97.75 |
| Sep 24, 2015 |
-97.70 |
| Sep 23, 2015 |
-98.25 |
| Sep 22, 2015 |
-99.10 |
| Sep 21, 2015 |
-99.93 |
| Sep 18, 2015 |
-98.52 |
| Sep 17, 2015 |
-100.39 |
| Sep 16, 2015 |
-100.43 |
| Sep 15, 2015 |
-99.00 |
| Sep 14, 2015 |
-98.29 |
| Sep 11, 2015 |
-99.09 |
| Sep 10, 2015 |
-98.42 |
| Sep 9, 2015 |
-98.73 |
| Sep 8, 2015 |
-100.67 |
| Sep 4, 2015 |
-98.67 |
| Sep 3, 2015 |
-100.03 |
| Sep 2, 2015 |
-99.87 |
| Sep 1, 2015 |
-98.70 |
| Aug 31, 2015 |
-101.10 |
| Aug 28, 2015 |
-102.03 |
| Aug 27, 2015 |
-102.35 |
| Aug 26, 2015 |
-100.37 |
| Aug 25, 2015 |
-96.39 |
| Aug 24, 2015 |
-96.82 |
| Aug 21, 2015 |
-100.67 |
| Aug 20, 2015 |
-103.58 |
| Aug 19, 2015 |
-105.59 |
| Aug 18, 2015 |
-106.46 |
| Aug 17, 2015 |
-106.41 |
| Aug 14, 2015 |
-106.11 |
| Aug 13, 2015 |
-105.36 |
| Aug 12, 2015 |
-105.11 |
| Aug 11, 2015 |
-106.29 |
| Aug 10, 2015 |
-106.96 |
| Aug 7, 2015 |
-105.89 |
| Aug 6, 2015 |
-106.26 |
| Aug 5, 2015 |
-107.22 |
| Aug 4, 2015 |
-106.52 |
| Aug 3, 2015 |
-106.05 |
| Jul 31, 2015 |
-107.75 |
| Jul 30, 2015 |
-107.13 |
| Jul 29, 2015 |
-106.19 |
| Jul 28, 2015 |
-105.69 |
| Jul 27, 2015 |
-103.21 |
| Jul 24, 2015 |
-104.05 |
| Jul 23, 2015 |
-104.29 |
| Jul 22, 2015 |
-103.58 |
| Jul 21, 2015 |
-103.45 |
| Jul 20, 2015 |
-101.73 |
| Jul 17, 2015 |
-101.18 |
| Jul 16, 2015 |
-101.97 |
| Jul 15, 2015 |
-101.48 |
| Jul 14, 2015 |
-101.56 |
| Jul 13, 2015 |
-101.80 |
| Jul 10, 2015 |
-99.43 |
| Jul 9, 2015 |
-97.49 |
| Jul 8, 2015 |
-97.62 |
| Jul 7, 2015 |
-99.92 |
| Jul 6, 2015 |
-99.03 |
| Jul 2, 2015 |
-292.01 |
| Jul 1, 2015 |
-290.06 |
| Jun 30, 2015 |
-282.40 |
| Jun 29, 2015 |
-278.68 |
| Jun 26, 2015 |
-286.71 |
| Jun 25, 2015 |
-285.59 |
| Jun 24, 2015 |
-284.56 |
| Jun 23, 2015 |
-288.74 |
| Jun 22, 2015 |
-284.02 |
| Jun 19, 2015 |
-283.81 |
| Jun 18, 2015 |
-284.64 |
| Jun 17, 2015 |
-281.33 |
| Jun 16, 2015 |
-281.00 |
| Jun 15, 2015 |
-278.72 |
| Jun 12, 2015 |
-280.13 |
| Jun 11, 2015 |
-281.78 |
| Jun 10, 2015 |
-283.61 |
| Jun 9, 2015 |
-281.12 |
| Jun 8, 2015 |
-281.62 |
| Jun 5, 2015 |
-284.39 |
| Jun 4, 2015 |
-285.68 |
| Jun 3, 2015 |
-288.20 |
| Jun 2, 2015 |
-286.01 |
| Jun 1, 2015 |
-284.35 |
| May 29, 2015 |
-285.26 |
| May 28, 2015 |
-287.95 |
| May 27, 2015 |
-281.08 |
| May 26, 2015 |
-281.62 |
| May 22, 2015 |
-289.11 |
| May 21, 2015 |
-288.78 |
| May 20, 2015 |
-288.41 |
| May 19, 2015 |
-289.48 |
| May 18, 2015 |
-290.81 |
| May 15, 2015 |
-288.70 |
| May 14, 2015 |
-285.88 |
| May 13, 2015 |
-284.52 |
| May 12, 2015 |
-288.91 |
| May 11, 2015 |
-290.98 |
| May 8, 2015 |
-291.35 |
| May 7, 2015 |
-287.50 |
| May 6, 2015 |
-286.67 |
| May 5, 2015 |
-289.69 |
| May 4, 2015 |
-288.70 |
| May 1, 2015 |
-291.97 |
| Apr 30, 2015 |
-293.54 |
| Apr 29, 2015 |
-296.65 |
| Apr 28, 2015 |
-297.72 |
| Apr 27, 2015 |
-297.81 |
| Apr 24, 2015 |
-298.80 |
| Apr 23, 2015 |
-299.67 |
| Apr 22, 2015 |
-299.67 |
| Apr 21, 2015 |
-301.41 |
| Apr 20, 2015 |
-299.92 |
| Apr 17, 2015 |
-298.97 |
| Apr 16, 2015 |
-302.20 |
| Apr 15, 2015 |
-302.32 |
| Apr 14, 2015 |
-302.78 |
| Apr 13, 2015 |
-303.69 |
| Apr 10, 2015 |
-306.59 |
| Apr 9, 2015 |
-305.30 |
| Apr 8, 2015 |
-306.63 |
| Apr 7, 2015 |
-306.79 |
| Apr 6, 2015 |
-307.46 |
| Apr 2, 2015 |
105.59 |
| Apr 1, 2015 |
104.94 |
| Mar 31, 2015 |
105.35 |
| Mar 30, 2015 |
105.09 |
| Mar 27, 2015 |
103.98 |
| Mar 26, 2015 |
103.29 |
| Mar 25, 2015 |
103.56 |
| Mar 24, 2015 |
105.46 |
| Mar 23, 2015 |
106.33 |
| Mar 20, 2015 |
105.26 |
| Mar 19, 2015 |
103.54 |
| Mar 18, 2015 |
103.31 |
| Mar 17, 2015 |
102.15 |
| Mar 16, 2015 |
102.25 |
| Mar 13, 2015 |
101.92 |
| Mar 12, 2015 |
102.33 |
| Mar 11, 2015 |
101.61 |
| Mar 10, 2015 |
103.43 |
| Mar 9, 2015 |
105.00 |
| Mar 6, 2015 |
104.16 |
| Mar 5, 2015 |
106.44 |
| Mar 4, 2015 |
107.05 |
| Mar 3, 2015 |
107.34 |
| Mar 2, 2015 |
108.13 |
| Feb 27, 2015 |
107.29 |
| Feb 26, 2015 |
107.61 |
| Feb 25, 2015 |
108.66 |
| Feb 24, 2015 |
106.80 |
| Feb 23, 2015 |
106.59 |
| Feb 20, 2015 |
106.05 |
| Feb 19, 2015 |
104.11 |
| Feb 18, 2015 |
105.39 |
| Feb 17, 2015 |
105.48 |
| Feb 13, 2015 |
105.28 |
| Feb 12, 2015 |
99.13 |
| Feb 11, 2015 |
97.79 |
| Feb 10, 2015 |
97.17 |
| Feb 9, 2015 |
95.83 |
| Feb 6, 2015 |
96.61 |
| Feb 5, 2015 |
98.04 |
| Feb 4, 2015 |
96.08 |
| Feb 3, 2015 |
99.33 |
| Feb 2, 2015 |
96.68 |
| Jan 30, 2015 |
96.78 |
| Jan 29, 2015 |
99.70 |
| Jan 28, 2015 |
99.18 |
| Jan 27, 2015 |
99.22 |
| Jan 26, 2015 |
99.84 |
| Jan 23, 2015 |
99.32 |
| Jan 22, 2015 |
100.78 |
| Jan 21, 2015 |
100.11 |
| Jan 20, 2015 |
100.39 |
| Jan 16, 2015 |
101.40 |
| Jan 15, 2015 |
100.47 |
| Jan 14, 2015 |
103.53 |
| Jan 13, 2015 |
105.02 |
| Jan 12, 2015 |
105.35 |
| Jan 9, 2015 |
105.25 |
| Jan 8, 2015 |
105.33 |
| Jan 7, 2015 |
102.94 |
| Jan 6, 2015 |
101.60 |
| Jan 5, 2015 |
102.22 |
| Jan 2, 2015 |
22.72 |
| Dec 31, 2014 |
23.08 |
| Dec 30, 2014 |
23.15 |
| Dec 29, 2014 |
23.26 |
| Dec 26, 2014 |
23.13 |
| Dec 24, 2014 |
23.00 |
| Dec 23, 2014 |
23.00 |
| Dec 22, 2014 |
22.83 |
| Dec 19, 2014 |
22.61 |
| Dec 18, 2014 |
22.98 |
| Dec 17, 2014 |
22.53 |
| Dec 16, 2014 |
21.96 |
| Dec 15, 2014 |
22.35 |
| Dec 12, 2014 |
22.39 |
| Dec 11, 2014 |
22.59 |
| Dec 10, 2014 |
22.37 |
| Dec 9, 2014 |
22.54 |
| Dec 8, 2014 |
22.58 |
| Dec 5, 2014 |
22.70 |
| Dec 4, 2014 |
22.87 |
| Dec 3, 2014 |
22.98 |
| Dec 2, 2014 |
22.87 |
| Dec 1, 2014 |
22.71 |
| Nov 28, 2014 |
23.17 |
| Nov 26, 2014 |
22.82 |
| Nov 25, 2014 |
22.82 |
| Nov 24, 2014 |
22.77 |
| Nov 21, 2014 |
22.68 |
| Nov 20, 2014 |
22.61 |
| Nov 19, 2014 |
22.38 |
| Nov 18, 2014 |
22.31 |
| Nov 17, 2014 |
21.96 |
| Nov 14, 2014 |
21.86 |
| Nov 13, 2014 |
21.97 |
| Nov 12, 2014 |
22.01 |
| Nov 11, 2014 |
21.71 |
| Nov 10, 2014 |
21.74 |
| Nov 7, 2014 |
21.48 |
| Nov 6, 2014 |
21.21 |
| Nov 5, 2014 |
21.08 |
| Nov 4, 2014 |
20.89 |
| Nov 3, 2014 |
20.89 |
| Oct 31, 2014 |
20.82 |
| Oct 30, 2014 |
20.69 |
| Oct 29, 2014 |
20.58 |
| Oct 28, 2014 |
20.74 |
| Oct 27, 2014 |
20.60 |
| Oct 24, 2014 |
20.45 |
| Oct 23, 2014 |
20.37 |
| Oct 22, 2014 |
20.51 |
| Oct 21, 2014 |
20.51 |
| Oct 20, 2014 |
19.66 |
| Oct 17, 2014 |
19.59 |
| Oct 16, 2014 |
19.66 |
| Oct 15, 2014 |
19.29 |
| Oct 14, 2014 |
19.65 |
| Oct 13, 2014 |
19.59 |
| Oct 10, 2014 |
19.84 |
| Oct 9, 2014 |
20.00 |
| Oct 8, 2014 |
20.51 |
| Oct 7, 2014 |
20.20 |
| Oct 6, 2014 |
20.44 |
| Oct 3, 2014 |
20.70 |
| Oct 2, 2014 |
20.49 |
| Oct 1, 2014 |
20.26 |
| Sep 30, 2014 |
20.31 |
| Sep 29, 2014 |
20.34 |
| Sep 26, 2014 |
20.71 |
| Sep 25, 2014 |
20.50 |
| Sep 24, 2014 |
20.89 |
| Sep 23, 2014 |
20.70 |
| Sep 22, 2014 |
20.90 |
| Sep 19, 2014 |
20.99 |
| Sep 18, 2014 |
20.95 |
| Sep 17, 2014 |
20.69 |
| Sep 16, 2014 |
20.73 |
| Sep 15, 2014 |
20.63 |
| Sep 12, 2014 |
20.58 |
| Sep 11, 2014 |
20.20 |
| Sep 10, 2014 |
20.25 |
| Sep 9, 2014 |
20.22 |
| Sep 8, 2014 |
20.41 |
| Sep 5, 2014 |
20.41 |
| Sep 4, 2014 |
20.42 |
| Sep 3, 2014 |
20.15 |
| Sep 2, 2014 |
20.18 |
| Aug 29, 2014 |
20.03 |
| Aug 28, 2014 |
19.93 |
| Aug 27, 2014 |
20.09 |
| Aug 26, 2014 |
20.09 |
| Aug 25, 2014 |
20.09 |
| Aug 22, 2014 |
19.95 |
| Aug 21, 2014 |
19.83 |
| Aug 20, 2014 |
19.80 |
| Aug 19, 2014 |
19.59 |
| Aug 18, 2014 |
19.47 |
| Aug 15, 2014 |
19.20 |
| Aug 14, 2014 |
19.33 |
| Aug 13, 2014 |
19.24 |
| Aug 12, 2014 |
19.39 |
| Aug 11, 2014 |
19.55 |
| Aug 8, 2014 |
19.51 |
| Aug 7, 2014 |
19.27 |
| Aug 6, 2014 |
19.27 |
| Aug 5, 2014 |
19.06 |
| Aug 4, 2014 |
19.12 |
| Aug 1, 2014 |
18.93 |
| Jul 31, 2014 |
19.12 |
| Jul 30, 2014 |
19.49 |
| Jul 29, 2014 |
19.19 |
| Jul 28, 2014 |
19.34 |
| Jul 25, 2014 |
19.29 |
| Jul 24, 2014 |
19.51 |
| Jul 23, 2014 |
19.09 |
| Jul 22, 2014 |
18.93 |
| Jul 21, 2014 |
18.95 |
| Jul 18, 2014 |
19.02 |
| Jul 17, 2014 |
19.22 |
| Jul 16, 2014 |
19.56 |
| Jul 15, 2014 |
19.55 |
| Jul 14, 2014 |
19.55 |
| Jul 11, 2014 |
19.41 |
| Jul 10, 2014 |
19.62 |
| Jul 9, 2014 |
19.71 |
| Jul 8, 2014 |
19.54 |
| Jul 7, 2014 |
19.70 |
| Jul 3, 2014 |
19.79 |
| Jul 2, 2014 |
19.69 |
| Jul 1, 2014 |
19.79 |
| Jun 30, 2014 |
19.67 |
| Jun 27, 2014 |
17.97 |
| Jun 26, 2014 |
17.89 |
| Jun 25, 2014 |
18.01 |
| Jun 24, 2014 |
17.83 |
| Jun 23, 2014 |
17.95 |
| Jun 20, 2014 |
17.81 |
| Jun 19, 2014 |
17.79 |
| Jun 18, 2014 |
17.87 |
| Jun 17, 2014 |
17.72 |
| Jun 16, 2014 |
17.68 |
| Jun 13, 2014 |
17.66 |
| Jun 12, 2014 |
17.74 |
| Jun 11, 2014 |
18.01 |
| Jun 10, 2014 |
18.11 |
| Jun 9, 2014 |
18.21 |
| Jun 6, 2014 |
18.16 |
| Jun 5, 2014 |
18.34 |
| Jun 4, 2014 |
18.26 |
| Jun 3, 2014 |
18.19 |
| Jun 2, 2014 |
18.18 |
| May 30, 2014 |
18.06 |
| May 29, 2014 |
17.96 |
| May 28, 2014 |
17.96 |
| May 27, 2014 |
18.02 |
| May 23, 2014 |
17.97 |
| May 22, 2014 |
17.89 |
| May 21, 2014 |
17.80 |
| May 20, 2014 |
17.76 |
| May 19, 2014 |
18.08 |
| May 16, 2014 |
17.99 |
| May 15, 2014 |
17.87 |
| May 14, 2014 |
18.08 |
| May 13, 2014 |
18.21 |
| May 12, 2014 |
18.00 |
| May 9, 2014 |
17.69 |
| May 8, 2014 |
17.69 |
| May 7, 2014 |
17.46 |
| May 6, 2014 |
17.51 |
| May 5, 2014 |
17.57 |
| May 2, 2014 |
17.52 |
| May 1, 2014 |
17.53 |
| Apr 30, 2014 |
17.50 |
| Apr 29, 2014 |
17.56 |
| Apr 28, 2014 |
17.42 |
| Apr 25, 2014 |
17.60 |
| Apr 24, 2014 |
17.22 |
| Apr 23, 2014 |
17.33 |
| Apr 22, 2014 |
17.18 |
| Apr 21, 2014 |
17.20 |
| Apr 17, 2014 |
17.14 |
| Apr 16, 2014 |
17.22 |
| Apr 15, 2014 |
16.94 |
| Apr 14, 2014 |
16.71 |
| Apr 11, 2014 |
16.52 |
| Apr 10, 2014 |
16.73 |
| Apr 9, 2014 |
16.90 |
| Apr 8, 2014 |
17.13 |
| Apr 7, 2014 |
17.04 |
| Apr 4, 2014 |
17.29 |
| Apr 3, 2014 |
17.65 |
| Apr 2, 2014 |
17.95 |
| Apr 1, 2014 |
17.82 |
| Mar 31, 2014 |
17.73 |
| Mar 28, 2014 |
18.00 |
| Mar 27, 2014 |
17.85 |
| Mar 26, 2014 |
17.78 |
| Mar 25, 2014 |
17.89 |
| Mar 24, 2014 |
18.16 |
| Mar 21, 2014 |
18.29 |
| Mar 20, 2014 |
18.28 |
| Mar 19, 2014 |
18.10 |
| Mar 18, 2014 |
18.24 |
| Mar 17, 2014 |
18.29 |
| Mar 14, 2014 |
17.81 |
| Mar 13, 2014 |
17.93 |
| Mar 12, 2014 |
17.99 |
| Mar 11, 2014 |
18.03 |
| Mar 10, 2014 |
18.13 |
| Mar 7, 2014 |
18.01 |
| Mar 6, 2014 |
17.59 |
| Mar 5, 2014 |
17.55 |
| Mar 4, 2014 |
17.52 |
| Mar 3, 2014 |
17.16 |
| Feb 28, 2014 |
17.17 |
| Feb 27, 2014 |
17.29 |
| Feb 26, 2014 |
17.54 |
| Feb 25, 2014 |
17.29 |
| Feb 24, 2014 |
17.24 |
| Feb 21, 2014 |
17.13 |
| Feb 20, 2014 |
17.00 |
| Feb 19, 2014 |
16.59 |
| Feb 18, 2014 |
16.52 |
| Feb 14, 2014 |
16.64 |
| Feb 13, 2014 |
17.56 |
| Feb 12, 2014 |
17.39 |
| Feb 11, 2014 |
17.71 |
| Feb 10, 2014 |
17.32 |
| Feb 7, 2014 |
17.21 |
| Feb 6, 2014 |
16.81 |
| Feb 5, 2014 |
16.38 |
| Feb 4, 2014 |
16.49 |
| Feb 3, 2014 |
16.53 |
| Jan 31, 2014 |
17.12 |
| Jan 30, 2014 |
17.41 |
| Jan 29, 2014 |
16.86 |
| Jan 28, 2014 |
17.19 |
| Jan 27, 2014 |
16.96 |
| Jan 24, 2014 |
16.92 |
| Jan 23, 2014 |
17.03 |
| Jan 22, 2014 |
17.29 |
| Jan 21, 2014 |
17.22 |
| Jan 17, 2014 |
17.23 |
| Jan 16, 2014 |
17.35 |
| Jan 15, 2014 |
17.66 |
| Jan 14, 2014 |
17.72 |
| Jan 13, 2014 |
17.66 |
| Jan 10, 2014 |
18.34 |
| Jan 9, 2014 |
18.28 |
| Jan 8, 2014 |
18.10 |
| Jan 7, 2014 |
18.15 |
| Jan 6, 2014 |
18.11 |
| Jan 3, 2014 |
18.23 |
| Jan 2, 2014 |
18.31 |
| Dec 31, 2013 |
18.30 |
| Dec 30, 2013 |
18.22 |
| Dec 27, 2013 |
17.43 |
| Dec 26, 2013 |
17.57 |
| Dec 24, 2013 |
17.32 |
| Dec 23, 2013 |
17.25 |
| Dec 20, 2013 |
17.39 |
| Dec 19, 2013 |
16.87 |
| Dec 18, 2013 |
16.93 |
| Dec 17, 2013 |
16.62 |
| Dec 16, 2013 |
16.60 |
| Dec 13, 2013 |
16.58 |
| Dec 12, 2013 |
16.42 |
| Dec 11, 2013 |
16.20 |
| Dec 10, 2013 |
16.35 |
| Dec 9, 2013 |
16.47 |
| Dec 6, 2013 |
16.52 |
| Dec 5, 2013 |
16.47 |
| Dec 4, 2013 |
16.51 |
| Dec 3, 2013 |
16.55 |
| Dec 2, 2013 |
16.67 |
| Nov 29, 2013 |
16.59 |
| Nov 27, 2013 |
16.61 |
| Nov 26, 2013 |
16.57 |
| Nov 25, 2013 |
16.50 |
| Nov 22, 2013 |
16.41 |
| Nov 21, 2013 |
15.87 |
| Nov 20, 2013 |
15.88 |
| Nov 19, 2013 |
15.85 |
| Nov 18, 2013 |
15.86 |
| Nov 15, 2013 |
15.94 |
| Nov 14, 2013 |
15.87 |
| Nov 13, 2013 |
15.76 |
| Nov 12, 2013 |
15.39 |
| Nov 11, 2013 |
15.48 |
| Nov 8, 2013 |
15.45 |
| Nov 7, 2013 |
15.33 |
| Nov 6, 2013 |
15.72 |
| Nov 5, 2013 |
15.53 |
| Nov 4, 2013 |
15.45 |
| Nov 1, 2013 |
15.22 |
| Oct 31, 2013 |
15.19 |
| Oct 30, 2013 |
15.18 |
| Oct 29, 2013 |
15.26 |
| Oct 28, 2013 |
15.30 |
| Oct 25, 2013 |
14.99 |
| Oct 24, 2013 |
14.88 |
| Oct 23, 2013 |
15.00 |
| Oct 22, 2013 |
14.93 |
| Oct 21, 2013 |
14.92 |
| Oct 18, 2013 |
14.42 |
| Oct 17, 2013 |
14.25 |
| Oct 16, 2013 |
14.21 |
| Oct 15, 2013 |
13.83 |
| Oct 14, 2013 |
13.94 |
| Oct 11, 2013 |
13.83 |
| Oct 10, 2013 |
13.73 |
| Oct 9, 2013 |
13.57 |
| Oct 8, 2013 |
13.38 |
| Oct 7, 2013 |
13.67 |
| Oct 4, 2013 |
13.86 |
| Oct 3, 2013 |
13.72 |
| Oct 2, 2013 |
13.81 |
| Oct 1, 2013 |
14.03 |
| Sep 30, 2013 |
14.04 |
| Sep 27, 2013 |
14.80 |
| Sep 26, 2013 |
14.89 |
| Sep 25, 2013 |
14.86 |
| Sep 24, 2013 |
15.11 |
| Sep 23, 2013 |
15.10 |
| Sep 20, 2013 |
15.17 |
| Sep 19, 2013 |
15.26 |
| Sep 18, 2013 |
14.93 |
| Sep 17, 2013 |
14.74 |
| Sep 16, 2013 |
14.62 |
| Sep 13, 2013 |
14.58 |
| Sep 12, 2013 |
14.52 |
| Sep 11, 2013 |
14.38 |
| Sep 10, 2013 |
14.32 |
| Sep 9, 2013 |
14.28 |
| Sep 6, 2013 |
14.25 |
| Sep 5, 2013 |
14.41 |
| Sep 4, 2013 |
14.32 |
| Sep 3, 2013 |
14.09 |
| Aug 30, 2013 |
13.95 |
| Aug 29, 2013 |
13.92 |
| Aug 28, 2013 |
13.90 |
| Aug 27, 2013 |
13.87 |
| Aug 26, 2013 |
14.10 |
| Aug 23, 2013 |
14.24 |
| Aug 22, 2013 |
14.22 |
| Aug 21, 2013 |
14.20 |
| Aug 20, 2013 |
14.27 |
| Aug 19, 2013 |
14.23 |
| Aug 16, 2013 |
14.37 |
| Aug 15, 2013 |
14.39 |
| Aug 14, 2013 |
14.63 |
| Aug 13, 2013 |
14.85 |
| Aug 12, 2013 |
14.78 |
| Aug 9, 2013 |
14.83 |
| Aug 8, 2013 |
14.84 |
| Aug 7, 2013 |
14.79 |
| Aug 6, 2013 |
15.00 |
| Aug 5, 2013 |
15.00 |
| Aug 2, 2013 |
15.09 |
| Aug 1, 2013 |
15.00 |
| Jul 31, 2013 |
14.69 |
| Jul 30, 2013 |
14.73 |
| Jul 29, 2013 |
14.70 |
| Jul 26, 2013 |
14.85 |
| Jul 25, 2013 |
14.75 |
| Jul 24, 2013 |
14.67 |
| Jul 23, 2013 |
14.63 |
| Jul 22, 2013 |
14.53 |
| Jul 19, 2013 |
14.68 |
| Jul 18, 2013 |
14.88 |
| Jul 17, 2013 |
14.73 |
| Jul 16, 2013 |
14.78 |
| Jul 15, 2013 |
14.88 |
| Jul 12, 2013 |
14.88 |
| Jul 11, 2013 |
14.89 |
| Jul 10, 2013 |
14.76 |
| Jul 9, 2013 |
14.80 |
| Jul 8, 2013 |
14.69 |
| Jul 5, 2013 |
14.63 |
| Jul 3, 2013 |
14.45 |
| Jul 2, 2013 |
14.43 |
| Jul 1, 2013 |
14.54 |
| Jun 28, 2013 |
16.34 |
| Jun 27, 2013 |
16.26 |
| Jun 26, 2013 |
16.19 |
| Jun 25, 2013 |
15.92 |
| Jun 24, 2013 |
15.70 |
| Jun 21, 2013 |
15.73 |
| Jun 20, 2013 |
15.80 |
| Jun 19, 2013 |
16.29 |
| Jun 18, 2013 |
16.12 |
| Jun 17, 2013 |
15.92 |
| Jun 14, 2013 |
15.83 |
| Jun 13, 2013 |
15.95 |
| Jun 12, 2013 |
16.04 |
| Jun 11, 2013 |
15.91 |
| Jun 10, 2013 |
15.82 |
| Jun 7, 2013 |
15.83 |
| Jun 6, 2013 |
15.63 |
| Jun 5, 2013 |
15.68 |
| Jun 4, 2013 |
15.79 |
| Jun 3, 2013 |
15.70 |
| May 31, 2013 |
15.55 |
| May 30, 2013 |
15.64 |
| May 29, 2013 |
15.61 |
| May 28, 2013 |
15.62 |
| May 24, 2013 |
15.55 |
| May 23, 2013 |
15.66 |
| May 22, 2013 |
15.65 |
| May 21, 2013 |
15.75 |
| May 20, 2013 |
15.69 |
| May 17, 2013 |
15.54 |
| May 16, 2013 |
15.35 |
| May 15, 2013 |
15.70 |
| May 14, 2013 |
15.62 |
| May 13, 2013 |
15.41 |
| May 10, 2013 |
15.49 |
| May 9, 2013 |
15.27 |
| May 8, 2013 |
15.30 |
| May 7, 2013 |
15.21 |
| May 6, 2013 |
14.99 |
| May 3, 2013 |
15.01 |
| May 2, 2013 |
14.82 |
| May 1, 2013 |
14.82 |
| Apr 30, 2013 |
15.06 |
| Apr 29, 2013 |
14.77 |
| Apr 26, 2013 |
14.77 |
| Apr 25, 2013 |
15.11 |
| Apr 24, 2013 |
14.72 |
| Apr 23, 2013 |
14.68 |
| Apr 22, 2013 |
14.61 |
| Apr 19, 2013 |
14.28 |
| Apr 18, 2013 |
14.15 |
| Apr 17, 2013 |
14.29 |
| Apr 16, 2013 |
14.34 |
| Apr 15, 2013 |
14.04 |
| Apr 12, 2013 |
14.49 |
| Apr 11, 2013 |
14.47 |
| Apr 10, 2013 |
14.56 |
| Apr 9, 2013 |
14.27 |
| Apr 8, 2013 |
14.35 |
| Apr 5, 2013 |
14.28 |
| Apr 4, 2013 |
14.33 |
| Apr 3, 2013 |
14.20 |
| Apr 2, 2013 |
14.18 |
| Apr 1, 2013 |
13.98 |
| Mar 28, 2013 |
14.31 |
| Mar 27, 2013 |
14.16 |
| Mar 26, 2013 |
14.13 |
| Mar 25, 2013 |
14.13 |
| Mar 22, 2013 |
14.17 |
| Mar 21, 2013 |
14.19 |
| Mar 20, 2013 |
14.20 |
| Mar 19, 2013 |
14.13 |
| Mar 18, 2013 |
13.96 |
| Mar 15, 2013 |
14.10 |
| Mar 14, 2013 |
14.08 |
| Mar 13, 2013 |
13.99 |
| Mar 12, 2013 |
13.89 |
| Mar 11, 2013 |
13.79 |
| Mar 8, 2013 |
13.88 |
| Mar 7, 2013 |
13.85 |
| Mar 6, 2013 |
13.91 |
| Mar 5, 2013 |
14.01 |
| Mar 4, 2013 |
13.93 |
| Mar 1, 2013 |
13.69 |
| Feb 28, 2013 |
13.74 |
| Feb 27, 2013 |
13.71 |
| Feb 26, 2013 |
13.46 |
| Feb 25, 2013 |
13.41 |
| Feb 22, 2013 |
13.50 |
| Feb 21, 2013 |
13.54 |
| Feb 20, 2013 |
13.67 |
| Feb 19, 2013 |
13.93 |
| Feb 15, 2013 |
13.44 |
| Feb 14, 2013 |
13.00 |
| Feb 13, 2013 |
12.95 |
| Feb 12, 2013 |
12.98 |
| Feb 11, 2013 |
12.93 |
| Feb 8, 2013 |
13.02 |
| Feb 7, 2013 |
13.09 |
| Feb 6, 2013 |
12.86 |
| Feb 5, 2013 |
12.64 |
| Feb 4, 2013 |
12.49 |
| Feb 1, 2013 |
12.56 |
| Jan 31, 2013 |
12.53 |
| Jan 30, 2013 |
12.37 |
| Jan 29, 2013 |
12.48 |
| Jan 28, 2013 |
12.54 |
| Jan 25, 2013 |
12.66 |
| Jan 24, 2013 |
12.38 |
| Jan 23, 2013 |
12.82 |
| Jan 22, 2013 |
12.65 |
| Jan 18, 2013 |
12.57 |
| Jan 17, 2013 |
12.85 |
| Jan 16, 2013 |
13.00 |
| Jan 15, 2013 |
13.09 |
| Jan 14, 2013 |
13.09 |
| Jan 11, 2013 |
12.66 |
| Jan 10, 2013 |
12.83 |
| Jan 9, 2013 |
12.54 |
| Jan 8, 2013 |
12.69 |
| Jan 7, 2013 |
12.69 |
| Jan 4, 2013 |
13.08 |
| Jan 3, 2013 |
12.91 |
| Jan 2, 2013 |
12.78 |
| Dec 31, 2012 |
12.83 |
| Dec 28, 2012 |
3.12 |
| Dec 27, 2012 |
3.16 |
| Dec 26, 2012 |
3.11 |
| Dec 24, 2012 |
3.16 |
| Dec 21, 2012 |
3.16 |
| Dec 20, 2012 |
3.18 |
| Dec 19, 2012 |
3.19 |
| Dec 18, 2012 |
3.20 |
| Dec 17, 2012 |
3.19 |
| Dec 14, 2012 |
3.12 |
| Dec 13, 2012 |
3.10 |
| Dec 12, 2012 |
3.15 |
| Dec 11, 2012 |
3.19 |
| Dec 10, 2012 |
3.13 |
| Dec 7, 2012 |
3.22 |
| Dec 6, 2012 |
3.23 |
| Dec 5, 2012 |
3.27 |
| Dec 4, 2012 |
3.30 |
| Dec 3, 2012 |
3.41 |
| Nov 30, 2012 |
3.40 |
| Nov 29, 2012 |
3.43 |
| Nov 28, 2012 |
3.44 |
| Nov 27, 2012 |
3.30 |
| Nov 26, 2012 |
3.33 |
| Nov 23, 2012 |
3.36 |
| Nov 21, 2012 |
3.32 |
| Nov 20, 2012 |
3.33 |
| Nov 19, 2012 |
3.32 |
| Nov 16, 2012 |
3.29 |
| Nov 15, 2012 |
3.25 |
| Nov 14, 2012 |
3.26 |
| Nov 13, 2012 |
3.31 |
| Nov 12, 2012 |
3.38 |
| Nov 9, 2012 |
3.23 |
| Nov 8, 2012 |
3.24 |
| Nov 7, 2012 |
3.33 |
| Nov 6, 2012 |
3.41 |
| Nov 5, 2012 |
3.36 |
| Nov 2, 2012 |
3.34 |
| Nov 1, 2012 |
3.38 |
| Oct 31, 2012 |
3.31 |
| Oct 26, 2012 |
3.27 |
| Oct 25, 2012 |
3.28 |
| Oct 24, 2012 |
3.31 |
| Oct 23, 2012 |
3.29 |
| Oct 22, 2012 |
3.38 |
| Oct 19, 2012 |
3.54 |
| Oct 18, 2012 |
3.59 |
| Oct 17, 2012 |
3.59 |
| Oct 16, 2012 |
3.58 |
| Oct 15, 2012 |
3.47 |
| Oct 12, 2012 |
3.43 |
| Oct 11, 2012 |
3.39 |
| Oct 10, 2012 |
3.38 |
| Oct 9, 2012 |
3.39 |
| Oct 8, 2012 |
3.42 |
| Oct 5, 2012 |
3.45 |
| Oct 4, 2012 |
3.46 |
| Oct 3, 2012 |
3.40 |
| Oct 2, 2012 |
3.42 |
| Oct 1, 2012 |
3.36 |
| Sep 28, 2012 |
3.37 |
| Sep 27, 2012 |
3.40 |
| Sep 26, 2012 |
3.36 |
| Sep 25, 2012 |
3.34 |
| Sep 24, 2012 |
3.32 |
| Sep 21, 2012 |
3.35 |
| Sep 20, 2012 |
3.39 |
| Sep 19, 2012 |
3.40 |
| Sep 18, 2012 |
3.40 |
| Sep 17, 2012 |
3.47 |
| Sep 14, 2012 |
3.49 |
| Sep 13, 2012 |
3.41 |
| Sep 12, 2012 |
3.29 |
| Sep 11, 2012 |
3.29 |
| Sep 10, 2012 |
3.27 |
| Sep 7, 2012 |
3.25 |
| Sep 6, 2012 |
3.22 |
| Sep 5, 2012 |
3.19 |
| Sep 4, 2012 |
3.18 |
| Aug 31, 2012 |
3.22 |
| Aug 30, 2012 |
3.21 |
| Aug 29, 2012 |
3.22 |
| Aug 28, 2012 |
3.22 |
| Aug 27, 2012 |
3.15 |
| Aug 24, 2012 |
3.16 |
| Aug 23, 2012 |
3.12 |
| Aug 22, 2012 |
3.14 |
| Aug 21, 2012 |
3.15 |
| Aug 20, 2012 |
3.15 |
| Aug 17, 2012 |
3.23 |
| Aug 16, 2012 |
3.18 |
| Aug 15, 2012 |
3.14 |
| Aug 14, 2012 |
3.14 |
| Aug 13, 2012 |
3.15 |
| Aug 10, 2012 |
3.09 |
| Aug 9, 2012 |
3.14 |
| Aug 8, 2012 |
3.15 |
| Aug 7, 2012 |
3.19 |
| Aug 6, 2012 |
3.15 |
| Aug 3, 2012 |
3.13 |
| Aug 2, 2012 |
3.07 |
| Aug 1, 2012 |
3.06 |
| Jul 31, 2012 |
3.14 |
| Jul 30, 2012 |
3.16 |
| Jul 27, 2012 |
3.16 |
| Jul 26, 2012 |
3.13 |
| Jul 25, 2012 |
3.09 |
| Jul 24, 2012 |
3.12 |
| Jul 23, 2012 |
3.16 |
| Jul 20, 2012 |
3.17 |
| Jul 19, 2012 |
3.21 |
| Jul 18, 2012 |
2.97 |
| Jul 17, 2012 |
2.94 |
| Jul 16, 2012 |
2.91 |
| Jul 13, 2012 |
2.92 |
| Jul 12, 2012 |
2.83 |
| Jul 11, 2012 |
2.82 |
| Jul 10, 2012 |
2.86 |
| Jul 9, 2012 |
2.78 |
| Jul 6, 2012 |
2.81 |
| Jul 5, 2012 |
2.80 |
| Jul 3, 2012 |
2.72 |
| Jul 2, 2012 |
2.74 |
| Jun 29, 2012 |
3.42 |
| Jun 28, 2012 |
3.44 |
| Jun 27, 2012 |
3.56 |
| Jun 26, 2012 |
3.57 |
| Jun 25, 2012 |
3.61 |
| Jun 22, 2012 |
3.71 |
| Jun 21, 2012 |
3.60 |
| Jun 20, 2012 |
3.68 |
| Jun 19, 2012 |
3.67 |
| Jun 18, 2012 |
3.64 |
| Jun 15, 2012 |
3.63 |
| Jun 14, 2012 |
3.60 |
| Jun 13, 2012 |
3.55 |
| Jun 12, 2012 |
3.60 |
| Jun 11, 2012 |
3.55 |
| Jun 8, 2012 |
3.60 |
| Jun 7, 2012 |
3.59 |
| Jun 6, 2012 |
3.59 |
| Jun 5, 2012 |
3.55 |
| Jun 4, 2012 |
3.50 |
| Jun 1, 2012 |
3.45 |
| May 31, 2012 |
3.63 |
| May 30, 2012 |
3.63 |
| May 29, 2012 |
3.71 |
| May 25, 2012 |
3.64 |
| May 24, 2012 |
3.65 |
| May 23, 2012 |
3.59 |
| May 22, 2012 |
3.59 |
| May 21, 2012 |
3.52 |
| May 18, 2012 |
3.43 |
| May 17, 2012 |
3.43 |
| May 16, 2012 |
3.55 |
| May 15, 2012 |
3.53 |
| May 14, 2012 |
3.57 |
| May 11, 2012 |
3.59 |
| May 10, 2012 |
3.59 |
| May 9, 2012 |
3.60 |
| May 8, 2012 |
3.66 |
| May 7, 2012 |
3.82 |
| May 4, 2012 |
3.85 |
| May 3, 2012 |
3.99 |
| May 2, 2012 |
4.05 |
| May 1, 2012 |
3.98 |
| Apr 30, 2012 |
3.95 |
| Apr 27, 2012 |
4.01 |
| Apr 26, 2012 |
4.00 |
| Apr 25, 2012 |
3.87 |
| Apr 24, 2012 |
3.80 |
| Apr 23, 2012 |
3.89 |
| Apr 20, 2012 |
3.92 |
| Apr 19, 2012 |
3.86 |
| Apr 18, 2012 |
3.86 |
| Apr 17, 2012 |
3.89 |
| Apr 16, 2012 |
3.86 |
| Apr 13, 2012 |
3.86 |
| Apr 12, 2012 |
3.80 |
| Apr 11, 2012 |
3.76 |
| Apr 10, 2012 |
3.73 |
| Apr 9, 2012 |
3.86 |
| Apr 5, 2012 |
3.90 |
| Apr 4, 2012 |
3.85 |
| Apr 3, 2012 |
3.88 |
| Apr 2, 2012 |
3.86 |
| Mar 30, 2012 |
14.67 |
| Mar 29, 2012 |
14.92 |
| Mar 28, 2012 |
14.96 |
| Mar 27, 2012 |
15.17 |
| Mar 26, 2012 |
15.22 |
| Mar 23, 2012 |
14.77 |
| Mar 22, 2012 |
14.98 |
| Mar 21, 2012 |
14.97 |
| Mar 20, 2012 |
14.95 |
| Mar 19, 2012 |
14.86 |
| Mar 16, 2012 |
14.85 |
| Mar 15, 2012 |
14.84 |
| Mar 14, 2012 |
14.77 |
| Mar 13, 2012 |
14.92 |
| Mar 12, 2012 |
14.75 |
| Mar 9, 2012 |
14.65 |
| Mar 8, 2012 |
14.71 |
| Mar 7, 2012 |
14.56 |
| Mar 6, 2012 |
14.55 |
| Mar 5, 2012 |
14.77 |
| Mar 2, 2012 |
14.80 |
| Mar 1, 2012 |
14.80 |
| Feb 29, 2012 |
14.67 |
| Feb 28, 2012 |
14.82 |
| Feb 27, 2012 |
14.88 |
| Feb 24, 2012 |
14.71 |
| Feb 23, 2012 |
14.45 |
| Feb 22, 2012 |
14.54 |
| Feb 21, 2012 |
14.55 |
| Feb 17, 2012 |
14.78 |
| Feb 16, 2012 |
14.87 |
| Feb 15, 2012 |
14.39 |
| Feb 14, 2012 |
14.42 |
| Feb 13, 2012 |
14.33 |
| Feb 10, 2012 |
14.16 |
| Feb 9, 2012 |
14.29 |
| Feb 8, 2012 |
14.01 |
| Feb 7, 2012 |
13.59 |
| Feb 6, 2012 |
13.31 |
| Feb 3, 2012 |
13.37 |
| Feb 2, 2012 |
13.02 |
| Feb 1, 2012 |
13.08 |
| Jan 31, 2012 |
13.17 |
| Jan 30, 2012 |
13.12 |
| Jan 27, 2012 |
13.10 |
| Jan 26, 2012 |
13.18 |
| Jan 25, 2012 |
13.46 |
| Jan 24, 2012 |
13.28 |
| Jan 23, 2012 |
13.26 |
| Jan 20, 2012 |
13.38 |
| Jan 19, 2012 |
13.34 |
| Jan 18, 2012 |
13.36 |
| Jan 17, 2012 |
13.30 |
| Jan 13, 2012 |
13.22 |
| Jan 12, 2012 |
13.33 |
| Jan 11, 2012 |
13.20 |
| Jan 10, 2012 |
13.43 |
| Jan 9, 2012 |
13.52 |
| Jan 6, 2012 |
13.40 |
| Jan 5, 2012 |
13.56 |
| Jan 4, 2012 |
13.58 |
| Jan 3, 2012 |
12.99 |
| Dec 30, 2011 |
4.49 |
| Dec 29, 2011 |
4.56 |
| Dec 28, 2011 |
4.57 |
| Dec 27, 2011 |
4.63 |
| Dec 23, 2011 |
4.57 |
| Dec 22, 2011 |
4.48 |
| Dec 21, 2011 |
4.55 |
| Dec 20, 2011 |
4.58 |
| Dec 19, 2011 |
4.59 |
| Dec 16, 2011 |
4.55 |
| Dec 15, 2011 |
4.62 |
| Dec 14, 2011 |
4.63 |
| Dec 13, 2011 |
4.67 |
| Dec 12, 2011 |
4.83 |
| Dec 9, 2011 |
4.87 |
| Dec 8, 2011 |
4.81 |
| Dec 7, 2011 |
4.92 |
| Dec 6, 2011 |
4.98 |
| Dec 5, 2011 |
5.02 |
| Dec 2, 2011 |
4.95 |
| Dec 1, 2011 |
4.93 |
| Nov 30, 2011 |
4.95 |
| Nov 29, 2011 |
4.78 |
| Nov 28, 2011 |
4.79 |
| Nov 25, 2011 |
4.46 |
| Nov 23, 2011 |
4.54 |
| Nov 22, 2011 |
4.55 |
| Nov 21, 2011 |
4.55 |
| Nov 18, 2011 |
4.68 |
| Nov 17, 2011 |
4.73 |
| Nov 16, 2011 |
4.78 |
| Nov 15, 2011 |
4.86 |
| Nov 14, 2011 |
4.84 |
| Nov 11, 2011 |
4.85 |
| Nov 10, 2011 |
4.73 |
| Nov 9, 2011 |
4.65 |
| Nov 8, 2011 |
4.85 |
| Nov 7, 2011 |
4.82 |
| Nov 4, 2011 |
4.89 |
| Nov 3, 2011 |
5.05 |
| Nov 2, 2011 |
4.97 |
| Nov 1, 2011 |
4.83 |
| Oct 31, 2011 |
4.94 |
| Oct 28, 2011 |
5.01 |
| Oct 27, 2011 |
4.97 |
| Oct 26, 2011 |
4.77 |
| Oct 25, 2011 |
4.73 |
| Oct 24, 2011 |
4.89 |
| Oct 21, 2011 |
4.72 |
| Oct 20, 2011 |
4.68 |
| Oct 19, 2011 |
4.57 |
| Oct 18, 2011 |
4.68 |
| Oct 17, 2011 |
4.64 |
| Oct 14, 2011 |
4.77 |
| Oct 13, 2011 |
4.68 |
| Oct 12, 2011 |
4.64 |
| Oct 11, 2011 |
4.67 |
| Oct 10, 2011 |
4.73 |
| Oct 7, 2011 |
4.59 |
| Oct 6, 2011 |
4.56 |
| Oct 5, 2011 |
4.46 |
| Oct 4, 2011 |
4.36 |
| Oct 3, 2011 |
4.15 |
| Sep 30, 2011 |
3.91 |
| Sep 29, 2011 |
4.07 |
| Sep 28, 2011 |
4.10 |
| Sep 27, 2011 |
4.26 |
| Sep 26, 2011 |
4.14 |
| Sep 23, 2011 |
4.05 |
| Sep 22, 2011 |
3.80 |
| Sep 21, 2011 |
3.89 |
| Sep 20, 2011 |
4.11 |
| Sep 19, 2011 |
4.12 |
| Sep 16, 2011 |
4.04 |
| Sep 15, 2011 |
4.02 |
| Sep 14, 2011 |
3.94 |
| Sep 13, 2011 |
3.82 |
| Sep 12, 2011 |
3.66 |
| Sep 9, 2011 |
3.59 |
| Sep 8, 2011 |
3.71 |
| Sep 7, 2011 |
3.70 |
| Sep 6, 2011 |
3.54 |
| Sep 2, 2011 |
3.55 |
| Sep 1, 2011 |
3.67 |
| Aug 31, 2011 |
3.73 |
| Aug 30, 2011 |
3.74 |
| Aug 29, 2011 |
3.72 |
| Aug 26, 2011 |
3.61 |
| Aug 25, 2011 |
3.48 |
| Aug 24, 2011 |
3.59 |
| Aug 23, 2011 |
3.52 |
| Aug 22, 2011 |
3.27 |
| Aug 19, 2011 |
3.22 |
| Aug 18, 2011 |
3.29 |
| Aug 17, 2011 |
3.48 |
| Aug 16, 2011 |
3.54 |
| Aug 15, 2011 |
3.59 |
| Aug 12, 2011 |
3.50 |
| Aug 11, 2011 |
3.42 |
| Aug 10, 2011 |
3.22 |
| Aug 9, 2011 |
3.42 |
| Aug 8, 2011 |
3.21 |
| Aug 5, 2011 |
3.51 |
| Aug 4, 2011 |
3.42 |
| Aug 3, 2011 |
3.63 |
| Aug 2, 2011 |
3.56 |
| Aug 1, 2011 |
3.72 |
| Jul 29, 2011 |
3.72 |
| Jul 28, 2011 |
3.73 |
| Jul 27, 2011 |
3.65 |
| Jul 26, 2011 |
3.76 |
| Jul 25, 2011 |
3.81 |
| Jul 22, 2011 |
3.87 |
| Jul 21, 2011 |
3.89 |
| Jul 20, 2011 |
3.63 |
| Jul 19, 2011 |
3.67 |
| Jul 18, 2011 |
3.57 |
| Jul 15, 2011 |
3.53 |
| Jul 14, 2011 |
3.61 |
| Jul 13, 2011 |
3.65 |
| Jul 12, 2011 |
3.65 |
| Jul 11, 2011 |
3.60 |
| Jul 8, 2011 |
3.58 |
| Jul 7, 2011 |
3.59 |
| Jul 6, 2011 |
3.50 |
| Jul 5, 2011 |
3.50 |
| Jul 1, 2011 |
3.51 |
| Jun 30, 2011 |
3.39 |
| Jun 29, 2011 |
3.21 |
| Jun 28, 2011 |
3.18 |
| Jun 27, 2011 |
3.11 |
| Jun 24, 2011 |
3.11 |
| Jun 23, 2011 |
3.08 |
| Jun 22, 2011 |
3.09 |
| Jun 21, 2011 |
3.13 |
| Jun 20, 2011 |
3.10 |
| Jun 17, 2011 |
3.02 |
| Jun 16, 2011 |
2.95 |
| Jun 15, 2011 |
2.94 |
| Jun 14, 2011 |
2.98 |
| Jun 13, 2011 |
2.95 |
| Jun 10, 2011 |
2.59 |
| Jun 9, 2011 |
2.64 |
| Jun 8, 2011 |
2.59 |
| Jun 7, 2011 |
2.67 |
| Jun 6, 2011 |
2.67 |
| Jun 3, 2011 |
2.72 |
| Jun 2, 2011 |
2.75 |
| Jun 1, 2011 |
2.80 |
| May 31, 2011 |
2.90 |
| May 27, 2011 |
2.86 |
| May 26, 2011 |
2.83 |
| May 25, 2011 |
2.74 |
| May 24, 2011 |
2.81 |
| May 23, 2011 |
2.81 |
| May 20, 2011 |
2.81 |
| May 19, 2011 |
3.00 |
| May 18, 2011 |
2.97 |
| May 17, 2011 |
2.92 |
| May 16, 2011 |
2.94 |
| May 13, 2011 |
2.95 |
| May 12, 2011 |
3.00 |
| May 11, 2011 |
2.91 |
| May 10, 2011 |
2.93 |
| May 9, 2011 |
2.91 |
| May 6, 2011 |
2.90 |
| May 5, 2011 |
2.93 |
| May 4, 2011 |
2.87 |
| May 3, 2011 |
2.87 |
| May 2, 2011 |
2.91 |
| Apr 29, 2011 |
2.93 |
| Apr 28, 2011 |
3.25 |
| Apr 27, 2011 |
3.20 |
| Apr 26, 2011 |
3.11 |
| Apr 25, 2011 |
3.06 |
| Apr 21, 2011 |
3.05 |
| Apr 20, 2011 |
3.05 |
| Apr 19, 2011 |
2.94 |
| Apr 18, 2011 |
2.88 |
| Apr 15, 2011 |
2.95 |
| Apr 14, 2011 |
2.92 |
| Apr 13, 2011 |
2.91 |
| Apr 12, 2011 |
2.88 |
| Apr 11, 2011 |
2.88 |
| Apr 8, 2011 |
2.80 |
| Apr 7, 2011 |
2.85 |
| Apr 6, 2011 |
2.84 |
| Apr 5, 2011 |
2.87 |
| Apr 4, 2011 |
2.86 |
| Apr 1, 2011 |
2.05 |
| Mar 31, 2011 |
2.04 |
| Mar 30, 2011 |
2.06 |
| Mar 29, 2011 |
1.98 |
| Mar 28, 2011 |
1.93 |
| Mar 25, 2011 |
1.95 |
| Mar 24, 2011 |
1.94 |
| Mar 23, 2011 |
1.92 |
| Mar 22, 2011 |
1.90 |
| Mar 21, 2011 |
1.91 |
| Mar 18, 2011 |
1.88 |
| Mar 17, 2011 |
1.92 |
| Mar 16, 2011 |
1.92 |
| Mar 15, 2011 |
1.96 |
| Mar 14, 2011 |
1.98 |
| Mar 11, 2011 |
2.03 |
| Mar 10, 2011 |
1.99 |
| Mar 9, 2011 |
2.02 |
| Mar 8, 2011 |
1.99 |
| Mar 7, 2011 |
1.99 |
| Mar 4, 2011 |
1.96 |
| Mar 3, 2011 |
1.96 |
| Mar 2, 2011 |
1.91 |
| Mar 1, 2011 |
1.91 |
| Feb 28, 2011 |
1.96 |
| Feb 25, 2011 |
1.97 |
| Feb 24, 2011 |
1.97 |
| Feb 23, 2011 |
1.94 |
| Feb 22, 2011 |
1.98 |
| Feb 18, 2011 |
1.78 |
| Feb 17, 2011 |
1.72 |
| Feb 16, 2011 |
1.69 |
| Feb 15, 2011 |
1.69 |
| Feb 14, 2011 |
1.70 |
| Feb 11, 2011 |
1.70 |
| Feb 10, 2011 |
1.72 |
| Feb 9, 2011 |
1.73 |
| Feb 8, 2011 |
1.71 |
| Feb 7, 2011 |
1.68 |
| Feb 4, 2011 |
1.70 |
| Feb 3, 2011 |
1.62 |
| Feb 2, 2011 |
1.61 |
| Feb 1, 2011 |
1.61 |
| Jan 31, 2011 |
1.57 |
| Jan 28, 2011 |
1.54 |
| Jan 27, 2011 |
1.57 |
| Jan 26, 2011 |
1.57 |
| Jan 25, 2011 |
1.53 |
| Jan 24, 2011 |
1.57 |
| Jan 21, 2011 |
1.55 |
| Jan 20, 2011 |
1.60 |
| Jan 19, 2011 |
1.58 |
| Jan 18, 2011 |
1.57 |
| Jan 14, 2011 |
1.61 |
| Jan 13, 2011 |
1.56 |
| Jan 12, 2011 |
1.58 |
| Jan 11, 2011 |
1.57 |
| Jan 10, 2011 |
1.57 |
| Jan 7, 2011 |
1.55 |
| Jan 6, 2011 |
1.60 |
| Jan 5, 2011 |
1.64 |
| Jan 4, 2011 |
1.64 |
| Jan 3, 2011 |
1.68 |
| Dec 31, 2010 |
10.38 |
| Dec 30, 2010 |
10.48 |
| Dec 29, 2010 |
10.52 |
| Dec 28, 2010 |
10.48 |
| Dec 27, 2010 |
10.45 |
| Dec 23, 2010 |
10.49 |
| Dec 22, 2010 |
10.48 |
| Dec 21, 2010 |
10.77 |
| Dec 20, 2010 |
10.85 |
| Dec 17, 2010 |
10.83 |
| Dec 16, 2010 |
10.67 |
| Dec 15, 2010 |
10.59 |
| Dec 14, 2010 |
10.59 |
| Dec 13, 2010 |
10.57 |
| Dec 10, 2010 |
10.36 |
| Dec 9, 2010 |
10.30 |
| Dec 8, 2010 |
10.27 |
| Dec 7, 2010 |
10.30 |
| Dec 6, 2010 |
10.29 |
| Dec 3, 2010 |
10.20 |
| Dec 2, 2010 |
10.27 |
| Dec 1, 2010 |
10.06 |
| Nov 30, 2010 |
9.90 |
| Nov 29, 2010 |
9.96 |
| Nov 26, 2010 |
10.04 |
| Nov 24, 2010 |
10.13 |
| Nov 23, 2010 |
9.91 |
| Nov 22, 2010 |
9.97 |
| Nov 19, 2010 |
9.85 |
| Nov 18, 2010 |
9.70 |
| Nov 17, 2010 |
9.58 |
| Nov 16, 2010 |
9.29 |
| Nov 15, 2010 |
9.44 |
| Nov 12, 2010 |
9.38 |
| Nov 11, 2010 |
9.60 |
| Nov 10, 2010 |
9.54 |
| Nov 9, 2010 |
9.92 |
| Nov 8, 2010 |
10.11 |
| Nov 5, 2010 |
10.21 |
| Nov 4, 2010 |
9.99 |
| Nov 3, 2010 |
9.93 |
| Nov 2, 2010 |
9.96 |
| Nov 1, 2010 |
9.96 |
| Oct 29, 2010 |
9.95 |
| Oct 28, 2010 |
10.04 |
| Oct 27, 2010 |
9.90 |
| Oct 26, 2010 |
10.30 |
| Oct 25, 2010 |
10.25 |
| Oct 22, 2010 |
10.36 |
| Oct 21, 2010 |
10.24 |
| Oct 20, 2010 |
10.57 |
| Oct 19, 2010 |
10.30 |
| Oct 18, 2010 |
10.44 |
| Oct 15, 2010 |
10.35 |
| Oct 14, 2010 |
10.35 |
| Oct 13, 2010 |
10.16 |
| Oct 12, 2010 |
10.19 |
| Oct 11, 2010 |
10.25 |
| Oct 8, 2010 |
10.11 |
| Oct 7, 2010 |
9.84 |
| Oct 6, 2010 |
9.81 |
| Oct 5, 2010 |
9.86 |
| Oct 4, 2010 |
9.59 |
| Oct 1, 2010 |
4.54 |
| Sep 30, 2010 |
4.55 |
| Sep 29, 2010 |
4.54 |
| Sep 28, 2010 |
4.53 |
| Sep 27, 2010 |
4.45 |
| Sep 24, 2010 |
4.40 |
| Sep 23, 2010 |
4.27 |
| Sep 22, 2010 |
4.32 |
| Sep 21, 2010 |
4.36 |
| Sep 20, 2010 |
4.39 |
| Sep 17, 2010 |
4.28 |
| Sep 16, 2010 |
4.29 |
| Sep 15, 2010 |
4.33 |
| Sep 14, 2010 |
4.26 |
| Sep 13, 2010 |
4.19 |
| Sep 10, 2010 |
4.13 |
| Sep 9, 2010 |
4.10 |
| Sep 8, 2010 |
4.10 |
| Sep 7, 2010 |
4.08 |
| Sep 3, 2010 |
4.14 |
| Sep 2, 2010 |
4.04 |
| Sep 1, 2010 |
3.96 |
| Aug 31, 2010 |
3.76 |
| Aug 30, 2010 |
3.93 |
| Aug 27, 2010 |
4.01 |
| Aug 26, 2010 |
3.96 |
| Aug 25, 2010 |
4.07 |
| Aug 24, 2010 |
4.06 |
| Aug 23, 2010 |
4.12 |
| Aug 20, 2010 |
4.14 |
| Aug 19, 2010 |
4.17 |
| Aug 18, 2010 |
4.30 |
| Aug 17, 2010 |
4.31 |
| Aug 16, 2010 |
4.22 |
| Aug 13, 2010 |
4.21 |
| Aug 12, 2010 |
4.26 |
| Aug 11, 2010 |
4.31 |
| Aug 10, 2010 |
4.50 |
| Aug 9, 2010 |
4.51 |
| Aug 6, 2010 |
4.52 |
| Aug 5, 2010 |
4.54 |
| Aug 4, 2010 |
4.56 |
| Aug 3, 2010 |
4.44 |
| Aug 2, 2010 |
4.54 |
| Jul 30, 2010 |
4.43 |
| Jul 29, 2010 |
4.42 |
| Jul 28, 2010 |
4.44 |
| Jul 27, 2010 |
4.50 |
| Jul 26, 2010 |
4.62 |
| Jul 23, 2010 |
4.46 |
| Jul 22, 2010 |
4.35 |
| Jul 21, 2010 |
4.02 |
| Jul 20, 2010 |
4.10 |
| Jul 19, 2010 |
3.93 |
| Jul 16, 2010 |
3.93 |
| Jul 15, 2010 |
4.18 |
| Jul 14, 2010 |
4.18 |
| Jul 13, 2010 |
4.19 |
| Jul 12, 2010 |
4.05 |
| Jul 9, 2010 |
4.09 |
| Jul 8, 2010 |
4.04 |
| Jul 7, 2010 |
3.91 |
| Jul 6, 2010 |
3.71 |
| Jul 2, 2010 |
2.51 |
| Jul 1, 2010 |
2.56 |
| Jun 30, 2010 |
2.55 |
| Jun 29, 2010 |
2.61 |
| Jun 28, 2010 |
2.78 |
| Jun 25, 2010 |
2.79 |
| Jun 24, 2010 |
2.75 |
| Jun 23, 2010 |
2.83 |
| Jun 22, 2010 |
2.85 |
| Jun 21, 2010 |
2.97 |
| Jun 18, 2010 |
3.01 |
| Jun 17, 2010 |
2.98 |
| Jun 16, 2010 |
3.01 |
| Jun 15, 2010 |
3.06 |
| Jun 14, 2010 |
2.95 |
| Jun 11, 2010 |
2.93 |
| Jun 10, 2010 |
2.91 |
| Jun 9, 2010 |
2.75 |
| Jun 8, 2010 |
2.70 |
| Jun 7, 2010 |
2.67 |
| Jun 4, 2010 |
2.73 |
| Jun 3, 2010 |
2.95 |
| Jun 2, 2010 |
2.94 |
| Jun 1, 2010 |
2.81 |
| May 28, 2010 |
2.90 |
| May 27, 2010 |
2.93 |
| May 26, 2010 |
2.83 |
| May 25, 2010 |
2.89 |
| May 24, 2010 |
2.90 |
| May 21, 2010 |
2.93 |
| May 20, 2010 |
2.88 |
| May 19, 2010 |
3.06 |
| May 18, 2010 |
3.10 |
| May 17, 2010 |
3.14 |
| May 14, 2010 |
3.16 |
| May 13, 2010 |
3.25 |
| May 12, 2010 |
3.32 |
| May 11, 2010 |
3.25 |
| May 10, 2010 |
3.24 |
| May 7, 2010 |
2.99 |
| May 6, 2010 |
3.08 |
| May 5, 2010 |
3.25 |
| May 4, 2010 |
3.29 |
| May 3, 2010 |
3.41 |
| Apr 30, 2010 |
3.43 |
| Apr 29, 2010 |
3.47 |
| Apr 28, 2010 |
3.39 |
| Apr 27, 2010 |
3.38 |
| Apr 26, 2010 |
3.48 |
| Apr 23, 2010 |
3.44 |
| Apr 22, 2010 |
3.45 |
| Apr 21, 2010 |
3.31 |
| Apr 20, 2010 |
3.26 |
| Apr 19, 2010 |
3.21 |
| Apr 16, 2010 |
3.20 |
| Apr 15, 2010 |
3.27 |
| Apr 14, 2010 |
3.27 |
| Apr 13, 2010 |
3.30 |
| Apr 12, 2010 |
3.28 |
| Apr 9, 2010 |
3.27 |
| Apr 8, 2010 |
3.18 |
| Apr 7, 2010 |
3.18 |
| Apr 6, 2010 |
3.20 |
| Apr 5, 2010 |
3.17 |
| Apr 1, 2010 |
5.86 |
| Mar 31, 2010 |
5.77 |
| Mar 30, 2010 |
5.75 |
| Mar 29, 2010 |
5.80 |
| Mar 26, 2010 |
5.81 |
| Mar 25, 2010 |
5.69 |
| Mar 24, 2010 |
5.74 |
| Mar 23, 2010 |
5.86 |
| Mar 22, 2010 |
5.77 |
| Mar 19, 2010 |
5.72 |
| Mar 18, 2010 |
5.74 |
| Mar 17, 2010 |
5.80 |
| Mar 16, 2010 |
5.74 |
| Mar 15, 2010 |
5.72 |
| Mar 12, 2010 |
5.71 |
| Mar 11, 2010 |
5.73 |
| Mar 10, 2010 |
5.75 |
| Mar 9, 2010 |
5.73 |
| Mar 8, 2010 |
5.75 |
| Mar 5, 2010 |
5.62 |
| Mar 4, 2010 |
5.53 |
| Mar 3, 2010 |
5.52 |
| Mar 2, 2010 |
5.54 |
| Mar 1, 2010 |
5.53 |
| Feb 26, 2010 |
5.47 |
| Feb 25, 2010 |
5.46 |
| Feb 24, 2010 |
5.39 |
| Feb 23, 2010 |
5.29 |
| Feb 22, 2010 |
5.40 |
| Feb 19, 2010 |
5.39 |
| Feb 18, 2010 |
5.36 |
| Feb 17, 2010 |
5.38 |
| Feb 16, 2010 |
5.26 |
| Feb 12, 2010 |
5.10 |
| Feb 11, 2010 |
5.14 |
| Feb 10, 2010 |
4.93 |
| Feb 9, 2010 |
4.94 |
| Feb 8, 2010 |
4.82 |
| Feb 5, 2010 |
4.83 |
| Feb 4, 2010 |
4.84 |
| Feb 3, 2010 |
4.97 |
| Feb 2, 2010 |
5.12 |
| Feb 1, 2010 |
4.99 |
| Jan 29, 2010 |
4.89 |
| Jan 28, 2010 |
4.94 |
| Jan 27, 2010 |
5.01 |
| Jan 26, 2010 |
4.92 |
| Jan 25, 2010 |
4.90 |
| Jan 22, 2010 |
4.93 |
| Jan 21, 2010 |
5.15 |
| Jan 20, 2010 |
5.20 |
| Jan 19, 2010 |
5.23 |
| Jan 15, 2010 |
5.17 |
| Jan 14, 2010 |
5.22 |
| Jan 13, 2010 |
5.23 |
| Jan 12, 2010 |
5.16 |
| Jan 11, 2010 |
5.24 |
| Jan 8, 2010 |
5.27 |
| Jan 7, 2010 |
5.31 |
| Jan 6, 2010 |
5.15 |
| Jan 5, 2010 |
5.19 |
| Jan 4, 2010 |
5.04 |
| Dec 31, 2009 |
2.13 |
| Dec 30, 2009 |
2.16 |
| Dec 29, 2009 |
2.16 |
| Dec 28, 2009 |
2.14 |
| Dec 24, 2009 |
2.14 |
| Dec 23, 2009 |
2.14 |
| Dec 22, 2009 |
2.14 |
| Dec 21, 2009 |
2.11 |
| Dec 18, 2009 |
2.09 |
| Dec 17, 2009 |
2.09 |
| Dec 16, 2009 |
2.12 |
| Dec 15, 2009 |
2.12 |
| Dec 14, 2009 |
2.15 |
| Dec 11, 2009 |
2.13 |
| Dec 10, 2009 |
2.08 |
| Dec 9, 2009 |
2.06 |
| Dec 8, 2009 |
2.07 |
| Dec 7, 2009 |
2.09 |
| Dec 4, 2009 |
2.10 |
| Dec 3, 2009 |
2.13 |
| Dec 2, 2009 |
2.19 |
| Dec 1, 2009 |
2.16 |
| Nov 30, 2009 |
2.11 |
| Nov 27, 2009 |
2.09 |
| Nov 25, 2009 |
2.14 |
| Nov 24, 2009 |
2.09 |
| Nov 23, 2009 |
2.13 |
| Nov 20, 2009 |
2.10 |
| Nov 19, 2009 |
2.13 |
| Nov 18, 2009 |
2.15 |
| Nov 17, 2009 |
2.15 |
| Nov 16, 2009 |
2.21 |
| Nov 13, 2009 |
2.17 |
| Nov 12, 2009 |
2.16 |
| Nov 11, 2009 |
2.23 |
| Nov 10, 2009 |
2.22 |
| Nov 9, 2009 |
2.25 |
| Nov 6, 2009 |
2.17 |
| Nov 5, 2009 |
2.17 |
| Nov 4, 2009 |
2.07 |
| Nov 3, 2009 |
2.09 |
| Nov 2, 2009 |
2.07 |
| Oct 30, 2009 |
2.05 |
| Oct 29, 2009 |
2.07 |
| Oct 28, 2009 |
2.04 |
| Oct 27, 2009 |
2.13 |
| Oct 26, 2009 |
2.31 |
| Oct 23, 2009 |
2.31 |
| Oct 22, 2009 |
2.30 |
| Oct 21, 2009 |
2.22 |
| Oct 20, 2009 |
2.28 |
| Oct 19, 2009 |
2.26 |
| Oct 16, 2009 |
2.23 |
| Oct 15, 2009 |
2.26 |
| Oct 14, 2009 |
2.23 |
| Oct 13, 2009 |
2.18 |
| Oct 12, 2009 |
2.20 |
| Oct 9, 2009 |
2.18 |
| Oct 8, 2009 |
2.19 |
| Oct 7, 2009 |
2.10 |
| Oct 6, 2009 |
2.07 |
| Oct 5, 2009 |
2.04 |
| Oct 2, 2009 |
2.24 |
| Oct 1, 2009 |
2.26 |
| Sep 30, 2009 |
2.37 |
| Sep 29, 2009 |
2.40 |
| Sep 28, 2009 |
2.34 |
| Sep 25, 2009 |
2.28 |
| Sep 24, 2009 |
2.30 |
| Sep 23, 2009 |
2.30 |
| Sep 22, 2009 |
2.34 |
| Sep 21, 2009 |
2.36 |
| Sep 18, 2009 |
2.38 |
| Sep 17, 2009 |
2.38 |
| Sep 16, 2009 |
2.39 |
| Sep 15, 2009 |
2.36 |
| Sep 14, 2009 |
2.36 |
| Sep 11, 2009 |
2.32 |
| Sep 10, 2009 |
2.31 |
| Sep 9, 2009 |
2.28 |
| Sep 8, 2009 |
2.25 |
| Sep 4, 2009 |
2.24 |
| Sep 3, 2009 |
2.22 |
| Sep 2, 2009 |
2.22 |
| Sep 1, 2009 |
2.20 |
| Aug 31, 2009 |
2.25 |
| Aug 28, 2009 |
2.31 |
| Aug 27, 2009 |
2.24 |
| Aug 26, 2009 |
2.23 |
| Aug 25, 2009 |
2.15 |
| Aug 24, 2009 |
2.11 |
| Aug 21, 2009 |
2.15 |
| Aug 20, 2009 |
2.13 |
| Aug 19, 2009 |
2.11 |
| Aug 18, 2009 |
2.09 |
| Aug 17, 2009 |
2.04 |
| Aug 14, 2009 |
2.09 |
| Aug 13, 2009 |
2.15 |
| Aug 12, 2009 |
2.13 |
| Aug 11, 2009 |
2.13 |
| Aug 10, 2009 |
2.15 |
| Aug 7, 2009 |
2.22 |
| Aug 6, 2009 |
2.13 |
| Aug 5, 2009 |
2.12 |
| Aug 4, 2009 |
2.11 |
| Aug 3, 2009 |
2.07 |
| Jul 31, 2009 |
2.06 |
| Jul 30, 2009 |
2.05 |
| Jul 29, 2009 |
2.02 |
| Jul 28, 2009 |
2.10 |
| Jul 27, 2009 |
2.11 |
| Jul 24, 2009 |
2.08 |
| Jul 23, 2009 |
2.06 |
| Jul 22, 2009 |
1.94 |
| Jul 21, 2009 |
1.89 |
| Jul 20, 2009 |
1.91 |
| Jul 17, 2009 |
1.86 |
| Jul 16, 2009 |
1.88 |
| Jul 15, 2009 |
1.86 |
| Jul 14, 2009 |
1.74 |
| Jul 13, 2009 |
1.72 |
| Jul 10, 2009 |
1.65 |
| Jul 9, 2009 |
1.63 |
| Jul 8, 2009 |
1.66 |
| Jul 7, 2009 |
1.61 |
| Jul 6, 2009 |
1.66 |
| Jul 2, 2009 |
2.12 |
| Jul 1, 2009 |
2.23 |
| Jun 30, 2009 |
2.21 |
| Jun 29, 2009 |
2.22 |
| Jun 26, 2009 |
2.22 |
| Jun 25, 2009 |
2.25 |
| Jun 24, 2009 |
2.24 |
| Jun 23, 2009 |
2.23 |
| Jun 22, 2009 |
2.31 |
| Jun 19, 2009 |
2.40 |
| Jun 18, 2009 |
2.28 |
| Jun 17, 2009 |
2.25 |
| Jun 16, 2009 |
2.26 |
| Jun 15, 2009 |
2.32 |
| Jun 12, 2009 |
2.36 |
| Jun 11, 2009 |
2.40 |
| Jun 10, 2009 |
2.40 |
| Jun 9, 2009 |
2.42 |
| Jun 8, 2009 |
2.34 |
| Jun 5, 2009 |
2.38 |
| Jun 4, 2009 |
2.42 |
| Jun 3, 2009 |
2.43 |
| Jun 2, 2009 |
2.42 |
| Jun 1, 2009 |
2.42 |
| May 29, 2009 |
2.28 |
| May 28, 2009 |
2.22 |
| May 27, 2009 |
2.25 |
| May 26, 2009 |
2.32 |
| May 22, 2009 |
2.17 |
| May 21, 2009 |
2.17 |
| May 20, 2009 |
2.20 |
| May 19, 2009 |
2.23 |
| May 18, 2009 |
2.24 |
| May 15, 2009 |
2.16 |
| May 14, 2009 |
2.16 |
| May 13, 2009 |
2.15 |
| May 12, 2009 |
2.21 |
| May 11, 2009 |
2.25 |
| May 8, 2009 |
2.34 |
| May 7, 2009 |
2.38 |
| May 6, 2009 |
2.40 |
| May 5, 2009 |
2.41 |
| May 4, 2009 |
2.44 |
| May 1, 2009 |
2.39 |
| Apr 30, 2009 |
2.40 |
| Apr 29, 2009 |
2.34 |
| Apr 28, 2009 |
2.79 |
| Apr 27, 2009 |
2.73 |
| Apr 24, 2009 |
2.87 |
| Apr 23, 2009 |
2.80 |
| Apr 22, 2009 |
2.83 |
| Apr 21, 2009 |
2.75 |
| Apr 20, 2009 |
2.62 |
| Apr 17, 2009 |
2.75 |
| Apr 16, 2009 |
2.70 |
| Apr 15, 2009 |
2.62 |
| Apr 14, 2009 |
2.65 |
| Apr 13, 2009 |
2.72 |
| Apr 9, 2009 |
2.73 |
| Apr 8, 2009 |
2.57 |
| Apr 7, 2009 |
2.51 |
| Apr 6, 2009 |
2.60 |
| Apr 3, 2009 |
2.65 |
| Apr 2, 2009 |
2.49 |
| Apr 1, 2009 |
2.35 |
| Mar 31, 2009 |
2.27 |
| Mar 30, 2009 |
2.27 |
| Mar 27, 2009 |
2.34 |
| Mar 26, 2009 |
2.37 |
| Mar 25, 2009 |
2.33 |
| Mar 24, 2009 |
2.32 |
| Mar 23, 2009 |
2.36 |
| Mar 20, 2009 |
2.19 |
| Mar 19, 2009 |
2.28 |
| Mar 18, 2009 |
2.23 |
| Mar 17, 2009 |
2.11 |
| Mar 16, 2009 |
2.02 |
| Mar 13, 2009 |
2.08 |
| Mar 12, 2009 |
2.06 |
| Mar 11, 2009 |
1.94 |
| Mar 10, 2009 |
1.93 |
| Mar 9, 2009 |
1.79 |
| Mar 6, 2009 |
1.77 |
| Mar 5, 2009 |
1.79 |
| Mar 4, 2009 |
1.86 |
| Mar 3, 2009 |
1.78 |
| Mar 2, 2009 |
1.87 |
| Feb 27, 2009 |
2.00 |
| Feb 26, 2009 |
1.98 |
| Feb 25, 2009 |
2.08 |
| Feb 24, 2009 |
2.05 |
| Feb 23, 2009 |
1.94 |
| Feb 20, 2009 |
2.07 |
| Feb 19, 2009 |
2.06 |
| Feb 18, 2009 |
2.03 |
| Feb 17, 2009 |
2.04 |
| Feb 13, 2009 |
2.05 |
| Feb 12, 2009 |
2.11 |
| Feb 11, 2009 |
2.10 |
| Feb 10, 2009 |
2.12 |
| Feb 9, 2009 |
2.27 |
| Feb 6, 2009 |
2.34 |
| Feb 5, 2009 |
2.26 |
| Feb 4, 2009 |
2.20 |
| Feb 3, 2009 |
2.23 |
| Feb 2, 2009 |
2.11 |
| Jan 30, 2009 |
2.21 |
| Jan 29, 2009 |
2.25 |
| Jan 28, 2009 |
2.34 |
| Jan 27, 2009 |
2.22 |
| Jan 26, 2009 |
2.20 |
| Jan 23, 2009 |
2.14 |
| Jan 22, 2009 |
2.16 |
| Jan 21, 2009 |
2.13 |
| Jan 20, 2009 |
2.01 |
| Jan 16, 2009 |
2.22 |
| Jan 15, 2009 |
2.14 |
| Jan 14, 2009 |
2.11 |
| Jan 13, 2009 |
1.93 |
| Jan 12, 2009 |
1.92 |
| Jan 9, 2009 |
2.00 |
| Jan 8, 2009 |
2.14 |
| Jan 7, 2009 |
2.18 |
| Jan 6, 2009 |
2.30 |
| Jan 5, 2009 |
2.26 |
