Ermenegildo Zegna (ZGN) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.70 |
| May 29, 2026 |
-0.70 |
| May 28, 2026 |
-0.70 |
| May 27, 2026 |
-0.70 |
| May 26, 2026 |
-0.70 |
| May 22, 2026 |
-0.70 |
| May 21, 2026 |
-0.70 |
| May 20, 2026 |
-0.70 |
| May 19, 2026 |
-0.70 |
| May 18, 2026 |
-0.70 |
| May 15, 2026 |
-0.70 |
| May 14, 2026 |
-0.70 |
| May 13, 2026 |
-0.70 |
| May 12, 2026 |
-0.70 |
| May 11, 2026 |
-0.70 |
| May 8, 2026 |
-0.70 |
| May 7, 2026 |
-0.70 |
| May 6, 2026 |
-0.70 |
| May 5, 2026 |
-0.70 |
| May 4, 2026 |
-0.70 |
| May 1, 2026 |
-0.70 |
| Apr 30, 2026 |
-0.70 |
| Apr 29, 2026 |
-0.70 |
| Apr 28, 2026 |
-0.70 |
| Apr 27, 2026 |
-0.70 |
| Apr 24, 2026 |
-0.70 |
| Apr 23, 2026 |
-0.70 |
| Apr 22, 2026 |
-0.70 |
| Apr 21, 2026 |
-0.70 |
| Apr 20, 2026 |
-0.70 |
| Apr 17, 2026 |
-0.70 |
| Apr 16, 2026 |
-0.70 |
| Apr 15, 2026 |
-0.70 |
| Apr 14, 2026 |
-0.70 |
| Apr 13, 2026 |
-0.70 |
| Apr 10, 2026 |
-0.70 |
| Apr 9, 2026 |
-0.70 |
| Apr 8, 2026 |
-0.70 |
| Apr 7, 2026 |
-0.70 |
| Apr 6, 2026 |
-0.70 |
| Apr 2, 2026 |
-0.70 |
| Apr 1, 2026 |
-0.70 |
| Mar 31, 2026 |
-0.70 |
| Mar 30, 2026 |
-0.70 |
| Mar 27, 2026 |
-0.70 |
| Mar 26, 2026 |
-0.70 |
| Mar 25, 2026 |
-0.70 |
| Mar 24, 2026 |
-0.70 |
| Mar 23, 2026 |
-0.70 |
| Mar 20, 2026 |
-0.70 |
| Mar 19, 2026 |
-0.70 |
| Mar 18, 2026 |
-0.70 |
| Mar 17, 2026 |
-0.70 |
| Mar 16, 2026 |
-0.70 |
| Mar 13, 2026 |
-0.70 |
| Mar 12, 2026 |
-0.70 |
| Mar 11, 2026 |
-0.70 |
| Mar 10, 2026 |
-0.70 |
| Mar 9, 2026 |
-0.70 |
| Mar 6, 2026 |
-0.70 |
| Mar 5, 2026 |
-0.70 |
| Mar 4, 2026 |
-0.70 |
| Mar 3, 2026 |
-0.70 |
| Mar 2, 2026 |
-0.70 |
| Feb 27, 2026 |
-0.70 |
| Feb 26, 2026 |
-0.70 |
| Feb 25, 2026 |
-0.70 |
| Feb 24, 2026 |
-0.70 |
| Feb 23, 2026 |
-0.70 |
| Feb 20, 2026 |
-0.70 |
| Feb 19, 2026 |
-0.70 |
| Feb 18, 2026 |
-0.70 |
| Feb 17, 2026 |
-0.70 |
| Feb 13, 2026 |
-0.70 |
| Feb 12, 2026 |
-0.70 |
| Feb 11, 2026 |
-0.70 |
| Feb 10, 2026 |
-0.70 |
| Feb 9, 2026 |
-0.70 |
| Feb 6, 2026 |
-0.70 |
| Feb 5, 2026 |
-0.70 |
| Feb 4, 2026 |
-0.70 |
| Feb 3, 2026 |
-0.70 |
| Feb 2, 2026 |
-0.70 |
| Jan 30, 2026 |
-0.70 |
| Jan 29, 2026 |
-0.70 |
| Jan 28, 2026 |
-0.70 |
| Jan 27, 2026 |
-0.70 |
| Jan 26, 2026 |
-0.70 |
| Jan 23, 2026 |
-0.70 |
| Jan 22, 2026 |
-0.70 |
| Jan 21, 2026 |
-0.70 |
| Jan 20, 2026 |
-0.70 |
| Jan 16, 2026 |
-0.70 |
| Jan 15, 2026 |
-0.70 |
| Jan 14, 2026 |
-0.70 |
| Jan 13, 2026 |
-0.70 |
| Jan 12, 2026 |
-0.70 |
| Jan 9, 2026 |
-0.70 |
| Jan 8, 2026 |
-0.70 |
| Jan 7, 2026 |
-0.70 |
| Jan 6, 2026 |
-0.70 |
| Jan 5, 2026 |
-0.70 |
| Jan 2, 2026 |
-0.70 |
| Dec 31, 2025 |
-0.70 |
| Jun 27, 2025 |
0.71 |
| Jun 26, 2025 |
0.71 |
| Jun 25, 2025 |
0.75 |
| Jun 24, 2025 |
0.76 |
| Jun 23, 2025 |
0.74 |
| Jun 20, 2025 |
0.76 |
| Jun 18, 2025 |
0.80 |
| Jun 17, 2025 |
0.79 |
| Jun 16, 2025 |
0.79 |
| Jun 13, 2025 |
0.73 |
| Jun 12, 2025 |
0.72 |
| Jun 11, 2025 |
0.71 |
| Jun 10, 2025 |
0.73 |
| Jun 9, 2025 |
0.72 |
| Jun 6, 2025 |
0.70 |
| Jun 5, 2025 |
0.70 |
| Jun 4, 2025 |
0.71 |
| Jun 3, 2025 |
0.70 |
| Jun 2, 2025 |
0.70 |
| May 30, 2025 |
0.71 |
| May 29, 2025 |
0.72 |
| May 28, 2025 |
0.69 |
| May 27, 2025 |
0.70 |
| May 23, 2025 |
0.68 |
| May 22, 2025 |
0.69 |
| May 21, 2025 |
0.70 |
| May 20, 2025 |
0.71 |
| May 19, 2025 |
0.71 |
| May 16, 2025 |
0.72 |
| May 15, 2025 |
0.74 |
| May 14, 2025 |
0.73 |
| May 13, 2025 |
0.74 |
| May 12, 2025 |
0.70 |
| May 9, 2025 |
0.65 |
| May 8, 2025 |
0.65 |
| May 7, 2025 |
0.60 |
| May 6, 2025 |
0.59 |
| May 5, 2025 |
0.63 |
| May 2, 2025 |
0.60 |
| May 1, 2025 |
0.58 |
| Apr 30, 2025 |
0.60 |
| Apr 29, 2025 |
0.60 |
| Apr 28, 2025 |
0.59 |
| Apr 25, 2025 |
0.61 |
| Apr 24, 2025 |
0.55 |
| Apr 23, 2025 |
0.51 |
| Apr 22, 2025 |
0.45 |
| Apr 21, 2025 |
0.43 |
| Apr 17, 2025 |
0.42 |
| Apr 16, 2025 |
0.41 |
| Apr 15, 2025 |
0.40 |
| Apr 14, 2025 |
0.40 |
| Apr 11, 2025 |
0.40 |
| Apr 10, 2025 |
0.37 |
| Apr 9, 2025 |
0.44 |
| Apr 8, 2025 |
0.29 |
| Apr 7, 2025 |
0.34 |
| Apr 4, 2025 |
0.36 |
| Apr 3, 2025 |
0.34 |
| Apr 2, 2025 |
0.50 |
| Apr 1, 2025 |
0.50 |
| Mar 31, 2025 |
0.50 |
| Mar 28, 2025 |
0.55 |
| Mar 27, 2025 |
0.57 |
| Mar 26, 2025 |
0.44 |
| Mar 25, 2025 |
0.46 |
| Mar 24, 2025 |
0.49 |
| Mar 21, 2025 |
0.47 |
| Mar 20, 2025 |
0.49 |
| Mar 19, 2025 |
0.49 |
| Mar 18, 2025 |
0.48 |
| Mar 17, 2025 |
0.50 |
| Mar 14, 2025 |
0.49 |
| Mar 13, 2025 |
0.46 |
| Mar 12, 2025 |
0.50 |
| Mar 11, 2025 |
0.50 |
| Mar 10, 2025 |
0.53 |
| Mar 7, 2025 |
0.58 |
| Mar 6, 2025 |
0.61 |
| Mar 5, 2025 |
0.65 |
| Mar 4, 2025 |
0.63 |
| Mar 3, 2025 |
0.67 |
| Feb 28, 2025 |
0.69 |
| Feb 27, 2025 |
0.71 |
| Feb 26, 2025 |
0.72 |
| Feb 25, 2025 |
0.74 |
| Feb 24, 2025 |
0.71 |
| Feb 21, 2025 |
0.74 |
| Feb 20, 2025 |
0.76 |
| Feb 19, 2025 |
0.78 |
| Feb 18, 2025 |
0.78 |
| Feb 14, 2025 |
0.77 |
| Feb 13, 2025 |
0.80 |
| Feb 12, 2025 |
0.81 |
| Feb 11, 2025 |
0.74 |
| Feb 10, 2025 |
0.75 |
| Feb 7, 2025 |
0.74 |
| Feb 6, 2025 |
0.78 |
| Feb 5, 2025 |
0.78 |
| Feb 4, 2025 |
0.82 |
| Feb 3, 2025 |
0.76 |
| Jan 31, 2025 |
0.80 |
| Jan 30, 2025 |
0.86 |
| Jan 29, 2025 |
0.82 |
| Jan 28, 2025 |
0.83 |
| Jan 27, 2025 |
0.88 |
| Jan 24, 2025 |
0.79 |
| Jan 23, 2025 |
0.77 |
| Jan 22, 2025 |
0.70 |
| Jan 21, 2025 |
0.77 |
| Jan 17, 2025 |
0.66 |
| Jan 16, 2025 |
0.63 |
| Jan 15, 2025 |
0.55 |
| Jan 14, 2025 |
0.54 |
| Jan 13, 2025 |
0.54 |
| Jan 10, 2025 |
0.56 |
| Jan 8, 2025 |
0.60 |
| Jan 7, 2025 |
0.59 |
| Jan 6, 2025 |
0.61 |
| Jan 3, 2025 |
0.60 |
| Jan 2, 2025 |
0.61 |
| Dec 31, 2024 |
0.65 |
| Jun 28, 2024 |
9.61 |
| Jun 27, 2024 |
9.53 |
| Jun 26, 2024 |
9.57 |
| Jun 25, 2024 |
9.57 |
| Jun 24, 2024 |
9.65 |
| Jun 21, 2024 |
9.62 |
| Jun 20, 2024 |
9.59 |
| Jun 18, 2024 |
9.47 |
| Jun 17, 2024 |
9.55 |
| Jun 14, 2024 |
9.44 |
| Jun 13, 2024 |
9.74 |
| Jun 12, 2024 |
9.98 |
| Jun 11, 2024 |
10.12 |
| Jun 10, 2024 |
10.11 |
| Jun 7, 2024 |
10.02 |
| Jun 6, 2024 |
10.15 |
| Jun 5, 2024 |
10.25 |
| Jun 4, 2024 |
9.99 |
| Jun 3, 2024 |
10.17 |
| May 31, 2024 |
10.04 |
| May 30, 2024 |
10.05 |
| May 29, 2024 |
9.65 |
| May 28, 2024 |
10.14 |
| May 24, 2024 |
10.31 |
| May 23, 2024 |
10.29 |
| May 22, 2024 |
10.32 |
| May 21, 2024 |
10.48 |
| May 20, 2024 |
10.62 |
| May 17, 2024 |
10.81 |
| May 16, 2024 |
10.46 |
| May 15, 2024 |
10.22 |
| May 14, 2024 |
10.37 |
| May 13, 2024 |
10.18 |
| May 10, 2024 |
10.04 |
| May 9, 2024 |
10.36 |
| May 8, 2024 |
10.39 |
| May 7, 2024 |
10.48 |
| May 6, 2024 |
10.48 |
| May 3, 2024 |
10.39 |
| May 2, 2024 |
10.48 |
| May 1, 2024 |
10.11 |
| Apr 30, 2024 |
10.02 |
| Apr 29, 2024 |
10.02 |
| Apr 26, 2024 |
9.78 |
| Apr 25, 2024 |
9.61 |
| Apr 24, 2024 |
9.73 |
| Apr 23, 2024 |
9.68 |
| Apr 22, 2024 |
9.50 |
| Apr 19, 2024 |
9.32 |
| Apr 18, 2024 |
9.44 |
| Apr 17, 2024 |
9.27 |
| Apr 16, 2024 |
8.88 |
| Apr 15, 2024 |
8.87 |
| Apr 12, 2024 |
9.14 |
| Apr 11, 2024 |
9.46 |
| Apr 10, 2024 |
9.46 |
| Apr 9, 2024 |
9.76 |
| Apr 8, 2024 |
9.90 |
| Apr 5, 2024 |
9.72 |
| Apr 4, 2024 |
11.48 |
| Apr 3, 2024 |
11.60 |
| Apr 2, 2024 |
11.64 |
| Apr 1, 2024 |
12.05 |
| Mar 28, 2024 |
12.12 |
| Mar 27, 2024 |
12.00 |
| Mar 26, 2024 |
11.88 |
| Mar 25, 2024 |
12.01 |
| Mar 22, 2024 |
12.09 |
| Mar 21, 2024 |
12.65 |
| Mar 20, 2024 |
12.42 |
| Mar 19, 2024 |
12.31 |
| Mar 18, 2024 |
12.15 |
| Mar 15, 2024 |
12.20 |
| Mar 14, 2024 |
12.24 |
| Mar 13, 2024 |
12.24 |
| Mar 12, 2024 |
12.13 |
| Mar 11, 2024 |
11.93 |
| Mar 8, 2024 |
11.94 |
| Mar 7, 2024 |
11.72 |
| Mar 6, 2024 |
11.66 |
| Mar 5, 2024 |
12.09 |
| Mar 4, 2024 |
11.99 |
| Mar 1, 2024 |
12.03 |
| Feb 29, 2024 |
11.80 |
| Feb 28, 2024 |
11.95 |
| Feb 27, 2024 |
11.58 |
| Feb 26, 2024 |
11.49 |
| Feb 23, 2024 |
11.72 |
| Feb 22, 2024 |
11.72 |
| Feb 21, 2024 |
11.55 |
| Feb 20, 2024 |
10.91 |
| Feb 16, 2024 |
10.62 |
| Feb 15, 2024 |
10.45 |
| Feb 14, 2024 |
10.39 |
| Feb 13, 2024 |
10.05 |
| Feb 12, 2024 |
10.35 |
| Feb 9, 2024 |
10.21 |
| Feb 8, 2024 |
10.23 |
| Feb 7, 2024 |
10.52 |
| Feb 6, 2024 |
10.72 |
| Feb 5, 2024 |
10.81 |
| Feb 2, 2024 |
10.75 |
| Feb 1, 2024 |
10.87 |
| Jan 31, 2024 |
9.92 |
| Jan 30, 2024 |
9.30 |
| Jan 29, 2024 |
9.29 |
| Jan 26, 2024 |
9.16 |
| Jan 25, 2024 |
8.58 |
| Jan 24, 2024 |
8.45 |
| Jan 23, 2024 |
8.62 |
| Jan 22, 2024 |
8.36 |
| Jan 19, 2024 |
8.24 |
| Jan 18, 2024 |
8.19 |
| Jan 17, 2024 |
8.13 |
| Jan 16, 2024 |
8.37 |
| Jan 12, 2024 |
8.73 |
| Jan 11, 2024 |
8.86 |
| Jan 10, 2024 |
8.63 |
| Jan 9, 2024 |
9.14 |
| Jan 8, 2024 |
8.82 |
| Jan 5, 2024 |
8.80 |
| Jan 4, 2024 |
8.85 |
| Jan 3, 2024 |
9.02 |
| Jan 2, 2024 |
9.13 |
| Jun 29, 2023 |
16.62 |
| Jun 28, 2023 |
16.61 |
| Jun 27, 2023 |
16.37 |
| Jun 26, 2023 |
16.39 |
| Jun 23, 2023 |
16.30 |
| Jun 22, 2023 |
15.29 |
| Jun 21, 2023 |
15.35 |
| Jun 20, 2023 |
15.21 |
| Jun 16, 2023 |
14.83 |
| Jun 15, 2023 |
14.85 |
| Jun 14, 2023 |
14.80 |
| Jun 13, 2023 |
14.91 |
| Jun 12, 2023 |
15.01 |
| Jun 9, 2023 |
15.23 |
| Jun 8, 2023 |
15.20 |
| Jun 7, 2023 |
15.27 |
| Jun 6, 2023 |
15.35 |
| Jun 5, 2023 |
15.29 |
| Jun 2, 2023 |
15.59 |
| Jun 1, 2023 |
14.57 |
| May 31, 2023 |
14.63 |
| May 30, 2023 |
14.21 |
| May 26, 2023 |
16.04 |
| May 25, 2023 |
16.23 |
| May 24, 2023 |
15.62 |
| May 23, 2023 |
16.26 |
| May 22, 2023 |
16.37 |
| May 19, 2023 |
15.62 |
| May 18, 2023 |
15.95 |
| May 17, 2023 |
16.40 |
| May 16, 2023 |
16.30 |
| May 15, 2023 |
16.89 |
| May 12, 2023 |
17.16 |
| May 11, 2023 |
16.92 |
| May 10, 2023 |
16.92 |
| May 9, 2023 |
16.84 |
| May 8, 2023 |
16.78 |
| May 5, 2023 |
16.94 |
| May 4, 2023 |
16.55 |
| May 3, 2023 |
17.14 |
| May 2, 2023 |
17.19 |
| May 1, 2023 |
17.13 |
| Apr 28, 2023 |
17.06 |
| Apr 27, 2023 |
17.17 |
| Apr 26, 2023 |
17.11 |
| Apr 25, 2023 |
16.95 |
| Apr 24, 2023 |
18.32 |
| Apr 21, 2023 |
17.32 |
| Apr 20, 2023 |
16.89 |
| Apr 19, 2023 |
16.88 |
| Apr 18, 2023 |
17.16 |
| Apr 17, 2023 |
17.17 |
| Apr 14, 2023 |
17.21 |
| Apr 13, 2023 |
17.11 |
| Apr 12, 2023 |
16.77 |
| Apr 11, 2023 |
16.91 |
| Apr 10, 2023 |
17.03 |
| Apr 6, 2023 |
16.09 |
| Apr 5, 2023 |
17.32 |
| Apr 4, 2023 |
17.55 |
| Apr 3, 2023 |
17.99 |
| Mar 31, 2023 |
18.18 |
| Mar 30, 2023 |
18.21 |
| Mar 29, 2023 |
18.12 |
| Mar 28, 2023 |
17.74 |
| Mar 27, 2023 |
17.65 |
| Mar 24, 2023 |
17.35 |
| Mar 23, 2023 |
17.36 |
| Mar 22, 2023 |
17.19 |
| Mar 21, 2023 |
17.65 |
| Mar 20, 2023 |
17.25 |
| Mar 17, 2023 |
17.33 |
| Mar 16, 2023 |
17.28 |
| Mar 15, 2023 |
17.11 |
| Mar 14, 2023 |
17.17 |
| Mar 13, 2023 |
17.11 |
| Mar 10, 2023 |
16.77 |
| Mar 9, 2023 |
16.99 |
| Mar 8, 2023 |
17.39 |
| Mar 7, 2023 |
17.21 |
| Mar 6, 2023 |
17.91 |
| Mar 3, 2023 |
17.87 |
| Mar 2, 2023 |
17.35 |
| Mar 1, 2023 |
17.63 |
| Feb 28, 2023 |
17.21 |
| Feb 27, 2023 |
17.21 |
| Feb 24, 2023 |
17.28 |
| Feb 23, 2023 |
17.55 |
| Feb 22, 2023 |
17.16 |
| Feb 21, 2023 |
17.03 |
| Feb 17, 2023 |
17.71 |
| Feb 16, 2023 |
18.32 |
| Feb 15, 2023 |
18.51 |
| Feb 14, 2023 |
16.34 |
| Feb 13, 2023 |
15.37 |
| Feb 10, 2023 |
16.17 |
| Feb 9, 2023 |
16.36 |
| Feb 8, 2023 |
16.22 |
| Feb 7, 2023 |
16.08 |
| Feb 6, 2023 |
15.78 |
| Feb 3, 2023 |
15.71 |
| Feb 2, 2023 |
15.95 |
| Feb 1, 2023 |
15.12 |
| Jan 31, 2023 |
14.76 |
| Jan 30, 2023 |
14.72 |
| Jan 27, 2023 |
14.69 |
| Jan 26, 2023 |
14.35 |
| Jan 25, 2023 |
14.57 |
| Jan 24, 2023 |
14.50 |
| Jan 23, 2023 |
14.61 |
| Jan 20, 2023 |
14.38 |
| Jan 19, 2023 |
14.60 |
| Jan 18, 2023 |
14.36 |
| Jan 17, 2023 |
14.28 |
| Jan 13, 2023 |
14.50 |
| Jan 12, 2023 |
14.17 |
| Jan 11, 2023 |
14.10 |
| Jan 10, 2023 |
13.58 |
| Jan 9, 2023 |
13.83 |
| Jan 6, 2023 |
13.75 |
| Jan 5, 2023 |
13.31 |
| Jan 4, 2023 |
12.98 |
| Jan 3, 2023 |
13.12 |
| Jun 29, 2022 |
5.64 |
| Jun 28, 2022 |
5.97 |
| Jun 27, 2022 |
6.19 |
| Jun 24, 2022 |
6.59 |
| Jun 23, 2022 |
5.85 |
| Jun 22, 2022 |
5.54 |
| Jun 21, 2022 |
5.85 |
| Jun 17, 2022 |
5.87 |
| Jun 16, 2022 |
5.85 |
| Jun 15, 2022 |
5.78 |
| Jun 14, 2022 |
5.68 |
| Jun 13, 2022 |
5.63 |
| Jun 10, 2022 |
5.80 |
| Jun 9, 2022 |
5.54 |
| Jun 8, 2022 |
5.24 |
| Jun 7, 2022 |
5.43 |
| Jun 6, 2022 |
5.54 |
| Jun 3, 2022 |
5.94 |
| Jun 2, 2022 |
5.96 |
| Jun 1, 2022 |
5.70 |
| May 31, 2022 |
5.68 |
| May 27, 2022 |
5.71 |
| May 26, 2022 |
5.84 |
| May 25, 2022 |
5.74 |
| May 24, 2022 |
5.87 |
| May 23, 2022 |
5.80 |
| May 20, 2022 |
5.85 |
| May 19, 2022 |
5.85 |
| May 18, 2022 |
5.68 |
| May 17, 2022 |
5.66 |
| May 16, 2022 |
5.45 |
| May 13, 2022 |
5.36 |
| May 12, 2022 |
5.31 |
| May 11, 2022 |
5.43 |
| May 10, 2022 |
4.98 |
| May 9, 2022 |
4.96 |
| May 6, 2022 |
5.17 |
| May 5, 2022 |
5.23 |
| May 4, 2022 |
5.48 |
| May 3, 2022 |
5.28 |
| May 2, 2022 |
5.33 |
| Apr 29, 2022 |
5.39 |
| Apr 28, 2022 |
5.68 |
| Apr 27, 2022 |
5.82 |
| Apr 26, 2022 |
5.85 |
| Apr 25, 2022 |
5.85 |
| Apr 22, 2022 |
5.71 |
| Apr 21, 2022 |
5.66 |
| Apr 20, 2022 |
5.65 |
| Apr 19, 2022 |
5.72 |
| Apr 18, 2022 |
5.65 |
| Apr 14, 2022 |
5.57 |
| Apr 13, 2022 |
5.64 |
| Apr 12, 2022 |
5.78 |
| Apr 11, 2022 |
5.74 |
| Apr 8, 2022 |
5.78 |
| Apr 7, 2022 |
5.85 |
| Apr 6, 2022 |
5.88 |
| Apr 5, 2022 |
5.87 |
| Apr 4, 2022 |
5.92 |
| Apr 1, 2022 |
5.90 |
| Mar 31, 2022 |
5.89 |
| Mar 30, 2022 |
5.93 |
| Mar 29, 2022 |
5.94 |
| Mar 28, 2022 |
5.98 |
| Mar 25, 2022 |
5.94 |
| Mar 24, 2022 |
6.01 |
| Mar 23, 2022 |
6.05 |
| Mar 22, 2022 |
6.09 |
| Mar 21, 2022 |
5.90 |
| Mar 18, 2022 |
5.90 |
| Mar 17, 2022 |
5.64 |
| Mar 16, 2022 |
5.53 |
| Mar 15, 2022 |
5.61 |
| Mar 14, 2022 |
5.29 |
| Mar 11, 2022 |
5.17 |
| Mar 10, 2022 |
5.26 |
| Mar 9, 2022 |
5.43 |
| Mar 8, 2022 |
5.31 |
| Mar 7, 2022 |
4.84 |
| Mar 4, 2022 |
5.19 |
| Mar 3, 2022 |
5.26 |
| Mar 2, 2022 |
5.24 |
| Mar 1, 2022 |
5.20 |
| Feb 28, 2022 |
5.28 |
| Feb 25, 2022 |
5.24 |
| Feb 24, 2022 |
5.31 |
| Feb 23, 2022 |
5.30 |
| Feb 22, 2022 |
5.30 |
| Feb 18, 2022 |
5.30 |
| Feb 17, 2022 |
5.35 |
| Feb 16, 2022 |
5.45 |
| Feb 15, 2022 |
5.51 |
| Feb 14, 2022 |
5.49 |
| Feb 11, 2022 |
5.57 |
| Feb 10, 2022 |
5.70 |
| Feb 9, 2022 |
5.64 |
| Feb 8, 2022 |
5.54 |
| Feb 7, 2022 |
5.68 |
| Feb 4, 2022 |
5.96 |
| Feb 3, 2022 |
5.67 |
| Feb 2, 2022 |
5.71 |
| Feb 1, 2022 |
5.86 |
| Jan 31, 2022 |
5.68 |
| Jan 28, 2022 |
5.24 |
| Jan 27, 2022 |
5.29 |
| Jan 26, 2022 |
5.21 |
| Jan 25, 2022 |
5.26 |
| Jan 24, 2022 |
5.37 |
| Jan 21, 2022 |
5.47 |
| Jan 20, 2022 |
5.19 |
| Jan 19, 2022 |
5.47 |
| Jan 18, 2022 |
5.53 |
| Jan 14, 2022 |
5.33 |
| Jan 13, 2022 |
5.32 |
| Jan 12, 2022 |
5.55 |
| Jan 11, 2022 |
5.62 |
| Jan 10, 2022 |
5.50 |
| Jan 7, 2022 |
5.52 |
| Jan 6, 2022 |
4.99 |
| Jan 5, 2022 |
5.56 |
| Jan 4, 2022 |
6.01 |
| Jan 3, 2022 |
6.06 |
| Dec 31, 2021 |
5.85 |
| Dec 30, 2021 |
26.09 |
| Dec 29, 2021 |
26.45 |
| Dec 28, 2021 |
27.93 |
| Dec 27, 2021 |
28.32 |
| Dec 23, 2021 |
29.36 |
| Dec 22, 2021 |
30.10 |
| Dec 21, 2021 |
28.97 |
| Dec 20, 2021 |
25.62 |
| Dec 17, 2021 |
23.84 |
| Dec 16, 2021 |
22.83 |
| Dec 15, 2021 |
22.44 |
| Dec 14, 2021 |
23.57 |
| Dec 13, 2021 |
23.51 |
| Dec 10, 2021 |
23.10 |
| Dec 9, 2021 |
23.39 |
| Dec 8, 2021 |
23.39 |
| Dec 7, 2021 |
23.39 |
| Dec 6, 2021 |
23.39 |
| Dec 3, 2021 |
23.36 |
| Dec 2, 2021 |
23.39 |
| Dec 1, 2021 |
23.45 |
| Nov 30, 2021 |
23.51 |
| Nov 29, 2021 |
23.54 |
| Nov 26, 2021 |
23.51 |
| Nov 24, 2021 |
23.45 |
| Nov 23, 2021 |
23.87 |
| Nov 22, 2021 |
23.75 |
| Nov 19, 2021 |
23.63 |
| Nov 18, 2021 |
23.48 |
| Nov 17, 2021 |
23.42 |
| Nov 16, 2021 |
23.60 |
| Nov 15, 2021 |
23.42 |
| Nov 12, 2021 |
23.42 |
| Nov 11, 2021 |
23.42 |
| Nov 10, 2021 |
23.39 |
| Nov 9, 2021 |
23.42 |
| Nov 8, 2021 |
23.39 |
| Nov 5, 2021 |
23.45 |
| Nov 4, 2021 |
23.42 |
| Nov 3, 2021 |
23.42 |
| Nov 2, 2021 |
23.51 |
| Nov 1, 2021 |
23.57 |
| Oct 29, 2021 |
23.57 |
| Oct 28, 2021 |
23.47 |
| Oct 27, 2021 |
23.42 |
| Oct 26, 2021 |
23.42 |
| Oct 25, 2021 |
23.45 |
| Oct 22, 2021 |
23.42 |
| Oct 21, 2021 |
23.45 |
| Oct 20, 2021 |
23.47 |
| Oct 19, 2021 |
23.36 |
| Oct 18, 2021 |
23.30 |
| Oct 15, 2021 |
23.30 |
| Oct 14, 2021 |
23.42 |
| Oct 13, 2021 |
23.30 |
| Oct 12, 2021 |
23.39 |
| Oct 11, 2021 |
23.27 |
| Oct 8, 2021 |
23.30 |
| Oct 7, 2021 |
23.21 |
| Oct 6, 2021 |
23.24 |
| Oct 5, 2021 |
23.33 |
| Oct 4, 2021 |
23.21 |
| Oct 1, 2021 |
23.18 |
| Sep 30, 2021 |
23.21 |
| Sep 29, 2021 |
23.21 |
| Sep 28, 2021 |
23.39 |
| Sep 27, 2021 |
23.27 |
| Sep 24, 2021 |
23.27 |
| Sep 23, 2021 |
23.18 |
| Sep 22, 2021 |
23.13 |
| Sep 21, 2021 |
23.16 |
| Sep 20, 2021 |
23.24 |
| Sep 17, 2021 |
23.21 |
| Sep 16, 2021 |
23.33 |
| Sep 15, 2021 |
23.36 |
| Sep 14, 2021 |
23.13 |
| Sep 13, 2021 |
23.30 |
| Sep 10, 2021 |
23.04 |
| Sep 9, 2021 |
23.13 |
| Sep 8, 2021 |
23.14 |
| Sep 7, 2021 |
23.30 |
| Sep 3, 2021 |
23.05 |
| Sep 2, 2021 |
23.04 |
| Sep 1, 2021 |
23.13 |
| Aug 31, 2021 |
23.04 |
| Aug 30, 2021 |
23.01 |
| Aug 27, 2021 |
23.04 |
| Aug 26, 2021 |
23.13 |
| Aug 25, 2021 |
23.13 |
| Aug 24, 2021 |
23.13 |
| Aug 23, 2021 |
23.16 |
| Aug 20, 2021 |
23.13 |
| Aug 19, 2021 |
23.04 |
| Aug 18, 2021 |
23.13 |
| Aug 17, 2021 |
23.04 |
| Aug 16, 2021 |
23.13 |
| Aug 13, 2021 |
23.13 |
| Aug 12, 2021 |
23.21 |
| Aug 11, 2021 |
23.16 |
| Aug 10, 2021 |
23.21 |
| Aug 9, 2021 |
23.13 |
| Aug 6, 2021 |
23.21 |
| Aug 5, 2021 |
23.21 |
| Aug 4, 2021 |
23.24 |
| Aug 3, 2021 |
23.16 |
| Aug 2, 2021 |
23.18 |
| Jul 30, 2021 |
23.07 |
| Jul 29, 2021 |
23.24 |
| Jul 28, 2021 |
23.21 |
| Jul 27, 2021 |
23.16 |
| Jul 26, 2021 |
23.13 |
| Jul 23, 2021 |
23.20 |
| Jul 22, 2021 |
23.13 |
| Jul 21, 2021 |
23.36 |
| Jul 20, 2021 |
23.13 |
| Jul 19, 2021 |
22.95 |
| Jul 16, 2021 |
23.96 |
| Jul 15, 2021 |
22.98 |
| Jul 14, 2021 |
23.01 |
| Jul 13, 2021 |
22.95 |
| Jul 12, 2021 |
22.79 |
| Jul 9, 2021 |
22.65 |
| Jul 8, 2021 |
22.83 |
| Jul 7, 2021 |
22.83 |
| Jul 6, 2021 |
22.68 |
| Jul 2, 2021 |
22.89 |
| Jul 1, 2021 |
22.89 |
| Jun 30, 2021 |
22.71 |
| Jun 29, 2021 |
22.98 |
| Jun 28, 2021 |
22.98 |
| Jun 25, 2021 |
23.04 |
| Jun 24, 2021 |
23.01 |
| Jun 23, 2021 |
22.89 |
| Jun 22, 2021 |
22.89 |
| Jun 21, 2021 |
22.89 |
| Jun 18, 2021 |
22.89 |
| Jun 17, 2021 |
22.89 |
| Jun 16, 2021 |
22.89 |
| Jun 15, 2021 |
22.89 |
| Jun 14, 2021 |
22.86 |
| Jun 11, 2021 |
22.77 |
| Jun 10, 2021 |
22.74 |
| Jun 9, 2021 |
22.74 |
| Jun 8, 2021 |
22.77 |
| Jun 7, 2021 |
22.71 |
| Jun 4, 2021 |
22.68 |
| Jun 3, 2021 |
22.68 |
| Jun 2, 2021 |
22.77 |
| Jun 1, 2021 |
22.68 |
| May 28, 2021 |
22.44 |
| May 27, 2021 |
22.62 |
| May 26, 2021 |
22.74 |
| May 25, 2021 |
22.83 |
| May 24, 2021 |
22.74 |
| May 21, 2021 |
22.77 |
| May 20, 2021 |
22.77 |
| May 19, 2021 |
22.77 |
| May 18, 2021 |
22.77 |
| May 17, 2021 |
22.71 |
| May 14, 2021 |
22.68 |
| May 13, 2021 |
22.71 |
| May 12, 2021 |
22.68 |
| May 11, 2021 |
22.71 |
| May 10, 2021 |
22.95 |
| May 7, 2021 |
23.07 |
| May 6, 2021 |
22.95 |
| May 5, 2021 |
23.04 |
| May 4, 2021 |
23.13 |
| May 3, 2021 |
23.24 |
| Apr 30, 2021 |
23.07 |
| Apr 29, 2021 |
23.04 |
| Apr 28, 2021 |
23.18 |
| Apr 27, 2021 |
23.04 |
| Apr 26, 2021 |
23.27 |
| Apr 23, 2021 |
23.04 |
| Apr 22, 2021 |
23.10 |
| Apr 21, 2021 |
22.98 |
| Apr 20, 2021 |
22.98 |
| Apr 19, 2021 |
23.01 |
| Apr 16, 2021 |
23.27 |
| Apr 15, 2021 |
23.29 |
| Apr 14, 2021 |
23.39 |
| Apr 13, 2021 |
23.30 |
| Apr 12, 2021 |
23.42 |
| Apr 9, 2021 |
23.36 |
| Apr 8, 2021 |
23.33 |
| Apr 7, 2021 |
23.13 |
| Apr 6, 2021 |
23.18 |
| Apr 5, 2021 |
22.83 |
| Apr 1, 2021 |
22.83 |
| Mar 31, 2021 |
22.68 |
| Mar 30, 2021 |
22.89 |
| Mar 29, 2021 |
22.80 |
| Mar 26, 2021 |
22.83 |
| Mar 25, 2021 |
22.44 |
| Mar 24, 2021 |
22.71 |
| Mar 23, 2021 |
22.71 |
| Mar 22, 2021 |
22.98 |
| Mar 19, 2021 |
23.04 |
| Mar 18, 2021 |
23.01 |
| Mar 17, 2021 |
23.07 |
| Mar 16, 2021 |
23.18 |
| Mar 15, 2021 |
23.18 |
| Mar 12, 2021 |
23.18 |
| Mar 11, 2021 |
23.33 |
| Mar 10, 2021 |
23.18 |
| Mar 9, 2021 |
23.18 |
| Mar 8, 2021 |
23.48 |
| Mar 5, 2021 |
23.54 |
| Mar 4, 2021 |
23.42 |
| Mar 3, 2021 |
23.72 |
| Mar 2, 2021 |
23.66 |
| Mar 1, 2021 |
24.31 |
| Feb 26, 2021 |
24.82 |
| Feb 25, 2021 |
25.02 |
| Feb 24, 2021 |
24.91 |
| Feb 23, 2021 |
25.11 |
| Feb 22, 2021 |
24.97 |
| Feb 19, 2021 |
25.53 |
| Feb 18, 2021 |
25.41 |
| Feb 17, 2021 |
25.05 |
| Feb 16, 2021 |
24.97 |
| Feb 12, 2021 |
25.17 |
| Feb 11, 2021 |
25.35 |
| Feb 10, 2021 |
25.65 |
| Feb 9, 2021 |
24.99 |
| Feb 8, 2021 |
25.08 |
| Feb 5, 2021 |
24.91 |
| Feb 4, 2021 |
24.94 |
| Feb 3, 2021 |
25.17 |
| Feb 2, 2021 |
25.35 |
| Feb 1, 2021 |
24.82 |
| Jan 29, 2021 |
24.46 |
| Jan 28, 2021 |
24.46 |
| Jan 27, 2021 |
24.31 |
| Jan 26, 2021 |
24.58 |
| Jan 25, 2021 |
24.97 |
| Jan 22, 2021 |
25.35 |
| Jan 21, 2021 |
25.35 |
| Jan 20, 2021 |
24.79 |
| Jan 19, 2021 |
24.52 |
| Jan 15, 2021 |
24.34 |
| Jan 14, 2021 |
24.52 |
| Jan 13, 2021 |
24.73 |
| Jan 12, 2021 |
24.76 |
| Jan 11, 2021 |
25.05 |
