Pvh (PVH) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.04 |
| May 29, 2026 |
7.03 |
| May 28, 2026 |
7.34 |
| May 27, 2026 |
7.29 |
| May 26, 2026 |
7.12 |
| May 22, 2026 |
6.64 |
| May 21, 2026 |
6.46 |
| May 20, 2026 |
6.23 |
| May 19, 2026 |
5.80 |
| May 18, 2026 |
5.87 |
| May 15, 2026 |
5.80 |
| May 14, 2026 |
5.91 |
| May 13, 2026 |
5.87 |
| May 12, 2026 |
6.07 |
| May 11, 2026 |
6.14 |
| May 8, 2026 |
6.69 |
| May 7, 2026 |
6.61 |
| May 6, 2026 |
6.90 |
| May 5, 2026 |
6.59 |
| May 4, 2026 |
6.59 |
| May 1, 2026 |
6.88 |
| Apr 30, 2026 |
6.87 |
| Apr 29, 2026 |
6.83 |
| Apr 28, 2026 |
6.98 |
| Apr 27, 2026 |
7.04 |
| Apr 24, 2026 |
7.06 |
| Apr 23, 2026 |
7.22 |
| Apr 22, 2026 |
7.05 |
| Apr 21, 2026 |
7.52 |
| Apr 20, 2026 |
7.49 |
| Apr 17, 2026 |
7.11 |
| Apr 16, 2026 |
6.69 |
| Apr 15, 2026 |
6.49 |
| Apr 14, 2026 |
6.55 |
| Apr 13, 2026 |
6.65 |
| Apr 10, 2026 |
6.80 |
| Apr 9, 2026 |
6.83 |
| Apr 8, 2026 |
6.51 |
| Apr 7, 2026 |
6.08 |
| Apr 6, 2026 |
5.92 |
| Apr 2, 2026 |
5.59 |
| Apr 1, 2026 |
5.54 |
| Mar 31, 2026 |
4.93 |
| Mar 30, 2026 |
4.64 |
| Mar 27, 2026 |
4.63 |
| Mar 26, 2026 |
4.63 |
| Mar 25, 2026 |
4.69 |
| Mar 24, 2026 |
4.58 |
| Mar 23, 2026 |
4.62 |
| Mar 20, 2026 |
4.35 |
| Mar 19, 2026 |
4.41 |
| Mar 18, 2026 |
4.25 |
| Mar 17, 2026 |
4.37 |
| Mar 16, 2026 |
4.27 |
| Mar 13, 2026 |
4.14 |
| Mar 12, 2026 |
4.17 |
| Mar 11, 2026 |
4.15 |
| Mar 10, 2026 |
4.33 |
| Mar 9, 2026 |
4.46 |
| Mar 6, 2026 |
4.50 |
| Mar 5, 2026 |
4.56 |
| Mar 4, 2026 |
4.60 |
| Mar 3, 2026 |
4.64 |
| Mar 2, 2026 |
4.65 |
| Feb 27, 2026 |
4.83 |
| Feb 26, 2026 |
4.96 |
| Feb 25, 2026 |
4.83 |
| Feb 24, 2026 |
4.87 |
| Feb 23, 2026 |
4.87 |
| Feb 20, 2026 |
5.14 |
| Feb 19, 2026 |
4.92 |
| Feb 18, 2026 |
4.89 |
| Feb 17, 2026 |
4.89 |
| Feb 13, 2026 |
4.84 |
| Feb 12, 2026 |
4.79 |
| Feb 11, 2026 |
4.82 |
| Feb 10, 2026 |
4.82 |
| Feb 9, 2026 |
4.65 |
| Feb 6, 2026 |
4.60 |
| Feb 5, 2026 |
4.47 |
| Feb 4, 2026 |
4.56 |
| Feb 3, 2026 |
4.26 |
| Feb 2, 2026 |
4.31 |
| Jan 30, 2026 |
6.32 |
| Jan 29, 2026 |
6.30 |
| Jan 28, 2026 |
6.20 |
| Jan 27, 2026 |
6.32 |
| Jan 26, 2026 |
6.28 |
| Jan 23, 2026 |
6.21 |
| Jan 22, 2026 |
6.25 |
| Jan 21, 2026 |
6.31 |
| Jan 20, 2026 |
6.28 |
| Jan 16, 2026 |
6.56 |
| Jan 15, 2026 |
6.88 |
| Jan 14, 2026 |
6.66 |
| Jan 13, 2026 |
6.65 |
| Jan 12, 2026 |
6.55 |
| Jan 9, 2026 |
6.73 |
| Jan 8, 2026 |
6.96 |
| Jan 7, 2026 |
6.71 |
| Jan 6, 2026 |
7.14 |
| Jan 5, 2026 |
6.96 |
| Jan 2, 2026 |
6.90 |
| Dec 31, 2025 |
6.82 |
| Dec 30, 2025 |
6.93 |
| Dec 29, 2025 |
6.94 |
| Dec 26, 2025 |
6.99 |
| Dec 24, 2025 |
7.02 |
| Dec 23, 2025 |
6.93 |
| Dec 22, 2025 |
7.07 |
| Dec 19, 2025 |
7.20 |
| Dec 18, 2025 |
7.24 |
| Dec 17, 2025 |
7.32 |
| Dec 16, 2025 |
7.45 |
| Dec 15, 2025 |
7.62 |
| Dec 12, 2025 |
7.70 |
| Dec 11, 2025 |
7.91 |
| Dec 10, 2025 |
7.73 |
| Dec 9, 2025 |
7.79 |
| Dec 8, 2025 |
7.65 |
| Dec 5, 2025 |
8.04 |
| Dec 4, 2025 |
7.90 |
| Dec 3, 2025 |
9.01 |
| Dec 2, 2025 |
8.71 |
| Dec 1, 2025 |
8.77 |
| Nov 28, 2025 |
8.71 |
| Nov 26, 2025 |
8.65 |
| Nov 25, 2025 |
8.42 |
| Nov 24, 2025 |
7.98 |
| Nov 21, 2025 |
7.84 |
| Nov 20, 2025 |
7.43 |
| Nov 19, 2025 |
7.44 |
| Nov 18, 2025 |
7.53 |
| Nov 17, 2025 |
7.79 |
| Nov 14, 2025 |
7.96 |
| Nov 13, 2025 |
8.03 |
| Nov 12, 2025 |
8.21 |
| Nov 11, 2025 |
7.83 |
| Nov 10, 2025 |
7.83 |
| Nov 7, 2025 |
7.85 |
| Nov 6, 2025 |
7.78 |
| Nov 5, 2025 |
7.98 |
| Nov 4, 2025 |
7.67 |
| Nov 3, 2025 |
7.85 |
| Oct 31, 2025 |
7.05 |
| Oct 30, 2025 |
7.06 |
| Oct 29, 2025 |
7.26 |
| Oct 28, 2025 |
7.59 |
| Oct 27, 2025 |
7.74 |
| Oct 24, 2025 |
7.74 |
| Oct 23, 2025 |
7.85 |
| Oct 22, 2025 |
7.65 |
| Oct 21, 2025 |
7.67 |
| Oct 20, 2025 |
7.41 |
| Oct 17, 2025 |
7.39 |
| Oct 16, 2025 |
7.38 |
| Oct 15, 2025 |
7.51 |
| Oct 14, 2025 |
7.51 |
| Oct 13, 2025 |
7.22 |
| Oct 10, 2025 |
6.87 |
| Oct 9, 2025 |
7.28 |
| Oct 8, 2025 |
7.62 |
| Oct 7, 2025 |
7.54 |
| Oct 6, 2025 |
7.70 |
| Oct 3, 2025 |
7.55 |
| Oct 2, 2025 |
7.47 |
| Oct 1, 2025 |
7.71 |
| Sep 30, 2025 |
7.57 |
| Sep 29, 2025 |
7.68 |
| Sep 26, 2025 |
7.86 |
| Sep 25, 2025 |
7.76 |
| Sep 24, 2025 |
8.13 |
| Sep 23, 2025 |
7.96 |
| Sep 22, 2025 |
7.70 |
| Sep 19, 2025 |
7.84 |
| Sep 18, 2025 |
7.87 |
| Sep 17, 2025 |
7.60 |
| Sep 16, 2025 |
7.49 |
| Sep 15, 2025 |
7.60 |
| Sep 12, 2025 |
7.31 |
| Sep 11, 2025 |
7.41 |
| Sep 10, 2025 |
7.37 |
| Sep 9, 2025 |
7.44 |
| Sep 8, 2025 |
7.66 |
| Sep 5, 2025 |
7.96 |
| Sep 4, 2025 |
8.11 |
| Sep 3, 2025 |
7.72 |
| Sep 2, 2025 |
7.79 |
| Aug 29, 2025 |
7.63 |
| Aug 28, 2025 |
7.53 |
| Aug 27, 2025 |
7.38 |
| Aug 26, 2025 |
7.45 |
| Aug 25, 2025 |
7.37 |
| Aug 22, 2025 |
7.20 |
| Aug 21, 2025 |
6.86 |
| Aug 20, 2025 |
6.82 |
| Aug 19, 2025 |
6.84 |
| Aug 18, 2025 |
6.85 |
| Aug 15, 2025 |
6.91 |
| Aug 14, 2025 |
6.84 |
| Aug 13, 2025 |
6.97 |
| Aug 12, 2025 |
6.62 |
| Aug 11, 2025 |
6.43 |
| Aug 8, 2025 |
6.53 |
| Aug 7, 2025 |
6.61 |
| Aug 6, 2025 |
6.70 |
| Aug 5, 2025 |
6.67 |
| Aug 4, 2025 |
6.68 |
| Aug 1, 2025 |
5.95 |
| Jul 31, 2025 |
6.13 |
| Jul 30, 2025 |
6.26 |
| Jul 29, 2025 |
6.29 |
| Jul 28, 2025 |
6.43 |
| Jul 25, 2025 |
6.43 |
| Jul 24, 2025 |
6.37 |
| Jul 23, 2025 |
6.48 |
| Jul 22, 2025 |
6.38 |
| Jul 21, 2025 |
6.12 |
| Jul 18, 2025 |
5.95 |
| Jul 17, 2025 |
5.98 |
| Jul 16, 2025 |
5.96 |
| Jul 15, 2025 |
5.89 |
| Jul 14, 2025 |
6.04 |
| Jul 11, 2025 |
6.14 |
| Jul 10, 2025 |
6.21 |
| Jul 9, 2025 |
6.06 |
| Jul 8, 2025 |
6.17 |
| Jul 7, 2025 |
6.10 |
| Jul 3, 2025 |
6.05 |
| Jul 2, 2025 |
6.11 |
| Jul 1, 2025 |
5.97 |
| Jun 30, 2025 |
5.71 |
| Jun 27, 2025 |
5.46 |
| Jun 26, 2025 |
5.41 |
| Jun 25, 2025 |
5.27 |
| Jun 24, 2025 |
5.31 |
| Jun 23, 2025 |
5.25 |
| Jun 20, 2025 |
5.37 |
| Jun 18, 2025 |
5.39 |
| Jun 17, 2025 |
5.32 |
| Jun 16, 2025 |
5.41 |
| Jun 13, 2025 |
5.20 |
| Jun 12, 2025 |
5.33 |
| Jun 11, 2025 |
5.47 |
| Jun 10, 2025 |
5.41 |
| Jun 9, 2025 |
5.43 |
| Jun 6, 2025 |
5.44 |
| Jun 5, 2025 |
5.51 |
| Jun 4, 2025 |
6.77 |
| Jun 3, 2025 |
6.92 |
| Jun 2, 2025 |
6.89 |
| May 30, 2025 |
7.03 |
| May 29, 2025 |
7.12 |
| May 28, 2025 |
7.27 |
| May 27, 2025 |
7.27 |
| May 23, 2025 |
6.87 |
| May 22, 2025 |
6.99 |
| May 21, 2025 |
6.98 |
| May 20, 2025 |
7.20 |
| May 19, 2025 |
7.11 |
| May 16, 2025 |
7.25 |
| May 15, 2025 |
7.17 |
| May 14, 2025 |
7.33 |
| May 13, 2025 |
6.74 |
| May 12, 2025 |
6.61 |
| May 9, 2025 |
6.22 |
| May 8, 2025 |
6.32 |
| May 7, 2025 |
5.94 |
| May 6, 2025 |
5.91 |
| May 5, 2025 |
5.97 |
| May 2, 2025 |
5.47 |
| May 1, 2025 |
5.32 |
| Apr 30, 2025 |
5.35 |
| Apr 29, 2025 |
5.44 |
| Apr 28, 2025 |
5.56 |
| Apr 25, 2025 |
5.73 |
| Apr 24, 2025 |
5.89 |
| Apr 23, 2025 |
5.64 |
| Apr 22, 2025 |
5.61 |
| Apr 21, 2025 |
5.39 |
| Apr 17, 2025 |
5.34 |
| Apr 16, 2025 |
5.23 |
| Apr 15, 2025 |
5.30 |
| Apr 14, 2025 |
5.48 |
| Apr 11, 2025 |
5.34 |
| Apr 10, 2025 |
5.37 |
| Apr 9, 2025 |
5.52 |
| Apr 8, 2025 |
4.53 |
| Apr 7, 2025 |
5.06 |
| Apr 4, 2025 |
5.23 |
| Apr 3, 2025 |
5.03 |
| Apr 2, 2025 |
6.20 |
| Apr 1, 2025 |
6.07 |
| Mar 31, 2025 |
4.93 |
| Mar 28, 2025 |
4.94 |
| Mar 27, 2025 |
5.12 |
| Mar 26, 2025 |
5.15 |
| Mar 25, 2025 |
5.14 |
| Mar 24, 2025 |
5.38 |
| Mar 21, 2025 |
4.98 |
| Mar 20, 2025 |
4.95 |
| Mar 19, 2025 |
4.99 |
| Mar 18, 2025 |
4.95 |
| Mar 17, 2025 |
5.00 |
| Mar 14, 2025 |
4.85 |
| Mar 13, 2025 |
4.87 |
| Mar 12, 2025 |
5.09 |
| Mar 11, 2025 |
5.20 |
| Mar 10, 2025 |
5.45 |
| Mar 7, 2025 |
5.70 |
| Mar 6, 2025 |
5.68 |
| Mar 5, 2025 |
5.57 |
| Mar 4, 2025 |
5.46 |
| Mar 3, 2025 |
5.57 |
| Feb 28, 2025 |
5.91 |
| Feb 27, 2025 |
5.92 |
| Feb 26, 2025 |
6.25 |
| Feb 25, 2025 |
6.10 |
| Feb 24, 2025 |
6.27 |
| Feb 21, 2025 |
6.29 |
| Feb 20, 2025 |
6.28 |
| Feb 19, 2025 |
6.33 |
| Feb 18, 2025 |
6.39 |
| Feb 14, 2025 |
6.19 |
| Feb 13, 2025 |
6.17 |
| Feb 12, 2025 |
6.19 |
| Feb 11, 2025 |
6.27 |
| Feb 10, 2025 |
6.16 |
| Feb 7, 2025 |
6.30 |
| Feb 6, 2025 |
6.33 |
| Feb 5, 2025 |
6.35 |
| Feb 4, 2025 |
6.65 |
| Feb 3, 2025 |
6.73 |
| Jan 31, 2025 |
6.21 |
| Jan 30, 2025 |
6.47 |
| Jan 29, 2025 |
6.38 |
| Jan 28, 2025 |
6.38 |
| Jan 27, 2025 |
6.27 |
| Jan 24, 2025 |
6.26 |
| Jan 23, 2025 |
6.73 |
| Jan 22, 2025 |
6.72 |
| Jan 21, 2025 |
6.73 |
| Jan 17, 2025 |
6.46 |
| Jan 16, 2025 |
6.41 |
| Jan 15, 2025 |
6.94 |
| Jan 14, 2025 |
6.91 |
| Jan 13, 2025 |
6.83 |
| Jan 10, 2025 |
7.01 |
| Jan 8, 2025 |
7.32 |
| Jan 7, 2025 |
7.42 |
| Jan 6, 2025 |
7.63 |
| Jan 3, 2025 |
7.45 |
| Jan 2, 2025 |
7.40 |
| Dec 31, 2024 |
7.47 |
| Dec 30, 2024 |
7.46 |
| Dec 27, 2024 |
7.60 |
| Dec 26, 2024 |
7.67 |
| Dec 24, 2024 |
7.69 |
| Dec 23, 2024 |
7.60 |
| Dec 20, 2024 |
7.60 |
| Dec 19, 2024 |
7.30 |
| Dec 18, 2024 |
7.49 |
| Dec 17, 2024 |
7.79 |
| Dec 16, 2024 |
7.82 |
| Dec 13, 2024 |
7.68 |
| Dec 12, 2024 |
7.58 |
| Dec 11, 2024 |
7.78 |
| Dec 10, 2024 |
7.74 |
| Dec 9, 2024 |
7.65 |
| Dec 6, 2024 |
7.58 |
| Dec 5, 2024 |
7.71 |
| Dec 4, 2024 |
8.02 |
| Dec 3, 2024 |
7.92 |
| Dec 2, 2024 |
7.89 |
| Nov 29, 2024 |
7.67 |
| Nov 27, 2024 |
7.56 |
| Nov 26, 2024 |
7.61 |
| Nov 25, 2024 |
7.62 |
| Nov 22, 2024 |
7.32 |
| Nov 21, 2024 |
6.98 |
| Nov 20, 2024 |
6.74 |
| Nov 19, 2024 |
6.91 |
| Nov 18, 2024 |
7.08 |
| Nov 15, 2024 |
7.18 |
| Nov 14, 2024 |
7.32 |
| Nov 13, 2024 |
7.22 |
| Nov 12, 2024 |
7.23 |
| Nov 11, 2024 |
7.20 |
| Nov 8, 2024 |
7.35 |
| Nov 7, 2024 |
7.44 |
| Nov 6, 2024 |
7.19 |
| Nov 5, 2024 |
7.02 |
| Nov 4, 2024 |
7.05 |
| Nov 1, 2024 |
6.26 |
| Oct 31, 2024 |
6.26 |
| Oct 30, 2024 |
6.28 |
| Oct 29, 2024 |
6.29 |
| Oct 28, 2024 |
6.05 |
| Oct 25, 2024 |
5.89 |
| Oct 24, 2024 |
5.89 |
| Oct 23, 2024 |
5.86 |
| Oct 22, 2024 |
6.10 |
| Oct 21, 2024 |
6.20 |
| Oct 18, 2024 |
6.44 |
| Oct 17, 2024 |
6.37 |
| Oct 16, 2024 |
6.27 |
| Oct 15, 2024 |
6.18 |
| Oct 14, 2024 |
6.19 |
| Oct 11, 2024 |
6.16 |
| Oct 10, 2024 |
6.08 |
| Oct 9, 2024 |
6.14 |
| Oct 8, 2024 |
6.16 |
| Oct 7, 2024 |
6.17 |
| Oct 4, 2024 |
6.22 |
| Oct 3, 2024 |
6.00 |
| Oct 2, 2024 |
6.00 |
| Oct 1, 2024 |
6.20 |
| Sep 30, 2024 |
6.43 |
| Sep 27, 2024 |
6.40 |
| Sep 26, 2024 |
6.19 |
| Sep 25, 2024 |
6.01 |
| Sep 24, 2024 |
6.09 |
| Sep 23, 2024 |
6.15 |
| Sep 20, 2024 |
6.16 |
| Sep 19, 2024 |
6.19 |
| Sep 18, 2024 |
6.10 |
| Sep 17, 2024 |
6.09 |
| Sep 16, 2024 |
6.07 |
| Sep 13, 2024 |
5.99 |
| Sep 12, 2024 |
5.92 |
| Sep 11, 2024 |
5.87 |
| Sep 10, 2024 |
5.87 |
| Sep 9, 2024 |
6.03 |
| Sep 6, 2024 |
6.01 |
| Sep 5, 2024 |
6.14 |
| Sep 4, 2024 |
6.13 |
| Sep 3, 2024 |
6.13 |
| Aug 30, 2024 |
6.27 |
| Aug 29, 2024 |
6.15 |
| Aug 28, 2024 |
6.21 |
| Aug 27, 2024 |
6.69 |
| Aug 26, 2024 |
6.63 |
| Aug 23, 2024 |
6.77 |
| Aug 22, 2024 |
6.50 |
| Aug 21, 2024 |
6.57 |
| Aug 20, 2024 |
6.40 |
| Aug 19, 2024 |
6.42 |
| Aug 16, 2024 |
6.34 |
| Aug 15, 2024 |
6.30 |
| Aug 14, 2024 |
6.04 |
| Aug 13, 2024 |
6.17 |
| Aug 12, 2024 |
6.04 |
| Aug 9, 2024 |
6.11 |
| Aug 8, 2024 |
6.15 |
| Aug 7, 2024 |
5.89 |
| Aug 6, 2024 |
5.99 |
| Aug 5, 2024 |
5.83 |
| Aug 2, 2024 |
6.74 |
| Aug 1, 2024 |
7.07 |
| Jul 31, 2024 |
7.29 |
| Jul 30, 2024 |
7.23 |
| Jul 29, 2024 |
7.15 |
| Jul 26, 2024 |
7.15 |
| Jul 25, 2024 |
6.92 |
| Jul 24, 2024 |
6.98 |
| Jul 23, 2024 |
7.22 |
| Jul 22, 2024 |
7.29 |
| Jul 19, 2024 |
7.19 |
| Jul 18, 2024 |
7.25 |
| Jul 17, 2024 |
7.51 |
| Jul 16, 2024 |
7.64 |
| Jul 15, 2024 |
7.44 |
| Jul 12, 2024 |
7.71 |
| Jul 11, 2024 |
7.82 |
| Jul 10, 2024 |
7.65 |
| Jul 9, 2024 |
7.63 |
| Jul 8, 2024 |
7.65 |
| Jul 5, 2024 |
7.43 |
| Jul 3, 2024 |
7.50 |
| Jul 2, 2024 |
7.38 |
| Jul 1, 2024 |
7.53 |
| Jun 28, 2024 |
7.59 |
| Jun 27, 2024 |
7.67 |
| Jun 26, 2024 |
7.86 |
| Jun 25, 2024 |
8.10 |
| Jun 24, 2024 |
8.22 |
| Jun 21, 2024 |
8.24 |
| Jun 20, 2024 |
8.05 |
| Jun 18, 2024 |
8.16 |
| Jun 17, 2024 |
8.24 |
| Jun 14, 2024 |
8.15 |
| Jun 13, 2024 |
8.15 |
| Jun 12, 2024 |
8.35 |
| Jun 11, 2024 |
8.50 |
| Jun 10, 2024 |
8.71 |
| Jun 7, 2024 |
8.66 |
| Jun 6, 2024 |
8.77 |
| Jun 5, 2024 |
8.96 |
| Jun 4, 2024 |
8.61 |
| Jun 3, 2024 |
8.86 |
| May 31, 2024 |
8.67 |
| May 30, 2024 |
8.29 |
| May 29, 2024 |
8.30 |
| May 28, 2024 |
8.27 |
| May 24, 2024 |
8.31 |
| May 23, 2024 |
8.07 |
| May 22, 2024 |
8.00 |
| May 21, 2024 |
8.22 |
| May 20, 2024 |
8.22 |
| May 17, 2024 |
8.22 |
| May 16, 2024 |
8.39 |
| May 15, 2024 |
8.41 |
| May 14, 2024 |
8.39 |
| May 13, 2024 |
8.18 |
| May 10, 2024 |
8.21 |
| May 9, 2024 |
8.32 |
| May 8, 2024 |
8.21 |
| May 7, 2024 |
8.18 |
| May 6, 2024 |
8.25 |
| May 3, 2024 |
8.55 |
| May 2, 2024 |
8.33 |
| May 1, 2024 |
8.26 |
| Apr 30, 2024 |
8.18 |
| Apr 29, 2024 |
8.53 |
| Apr 26, 2024 |
8.37 |
| Apr 25, 2024 |
8.35 |
| Apr 24, 2024 |
8.52 |
| Apr 23, 2024 |
8.50 |
| Apr 22, 2024 |
8.25 |
| Apr 19, 2024 |
8.01 |
| Apr 18, 2024 |
7.97 |
| Apr 17, 2024 |
7.92 |
| Apr 16, 2024 |
8.08 |
| Apr 15, 2024 |
7.97 |
| Apr 12, 2024 |
7.91 |
| Apr 11, 2024 |
8.15 |
| Apr 10, 2024 |
8.26 |
| Apr 9, 2024 |
8.33 |
| Apr 8, 2024 |
8.23 |
| Apr 5, 2024 |
8.17 |
| Apr 4, 2024 |
7.98 |
| Apr 3, 2024 |
7.90 |
| Apr 2, 2024 |
8.17 |
| Apr 1, 2024 |
10.79 |
| Mar 28, 2024 |
10.86 |
| Mar 27, 2024 |
10.76 |
| Mar 26, 2024 |
10.55 |
| Mar 25, 2024 |
10.37 |
| Mar 22, 2024 |
10.33 |
| Mar 21, 2024 |
10.64 |
| Mar 20, 2024 |
10.59 |
| Mar 19, 2024 |
10.17 |
| Mar 18, 2024 |
9.87 |
| Mar 15, 2024 |
10.04 |
| Mar 14, 2024 |
10.07 |
| Mar 13, 2024 |
10.13 |
| Mar 12, 2024 |
10.17 |
| Mar 11, 2024 |
10.01 |
| Mar 8, 2024 |
10.33 |
| Mar 7, 2024 |
10.43 |
| Mar 6, 2024 |
10.42 |
| Mar 5, 2024 |
10.64 |
| Mar 4, 2024 |
10.61 |
| Mar 1, 2024 |
10.63 |
| Feb 29, 2024 |
10.53 |
| Feb 28, 2024 |
10.55 |
| Feb 27, 2024 |
10.57 |
| Feb 26, 2024 |
10.47 |
| Feb 23, 2024 |
10.47 |
| Feb 22, 2024 |
10.36 |
| Feb 21, 2024 |
10.07 |
| Feb 20, 2024 |
9.90 |
| Feb 16, 2024 |
10.11 |
| Feb 15, 2024 |
9.80 |
| Feb 14, 2024 |
9.84 |
| Feb 13, 2024 |
9.74 |
| Feb 12, 2024 |
9.93 |
| Feb 9, 2024 |
9.78 |
| Feb 8, 2024 |
9.72 |
| Feb 7, 2024 |
9.11 |
| Feb 6, 2024 |
9.18 |
| Feb 5, 2024 |
9.19 |
| Feb 2, 2024 |
19.38 |
| Feb 1, 2024 |
19.69 |
| Jan 31, 2024 |
19.19 |
| Jan 30, 2024 |
19.81 |
| Jan 29, 2024 |
20.16 |
| Jan 26, 2024 |
19.71 |
| Jan 25, 2024 |
19.04 |
| Jan 24, 2024 |
18.74 |
| Jan 23, 2024 |
19.00 |
| Jan 22, 2024 |
19.09 |
| Jan 19, 2024 |
19.28 |
| Jan 18, 2024 |
18.80 |
| Jan 17, 2024 |
18.59 |
| Jan 16, 2024 |
18.98 |
| Jan 12, 2024 |
19.14 |
| Jan 11, 2024 |
19.66 |
| Jan 10, 2024 |
19.59 |
| Jan 9, 2024 |
19.30 |
| Jan 8, 2024 |
19.28 |
| Jan 5, 2024 |
18.64 |
| Jan 4, 2024 |
18.69 |
| Jan 3, 2024 |
18.75 |
| Jan 2, 2024 |
19.45 |
| Dec 29, 2023 |
19.50 |
| Dec 28, 2023 |
19.70 |
| Dec 27, 2023 |
19.67 |
| Dec 26, 2023 |
19.44 |
| Dec 22, 2023 |
19.31 |
| Dec 21, 2023 |
19.44 |
| Dec 20, 2023 |
19.11 |
| Dec 19, 2023 |
19.53 |
| Dec 18, 2023 |
18.93 |
| Dec 15, 2023 |
18.90 |
| Dec 14, 2023 |
18.63 |
| Dec 13, 2023 |
17.96 |
| Dec 12, 2023 |
17.68 |
| Dec 11, 2023 |
17.55 |
| Dec 8, 2023 |
17.18 |
| Dec 7, 2023 |
16.86 |
| Dec 6, 2023 |
16.53 |
| Dec 5, 2023 |
16.45 |
| Dec 4, 2023 |
16.51 |
| Dec 1, 2023 |
15.72 |
| Nov 30, 2023 |
15.42 |
| Nov 29, 2023 |
14.37 |
| Nov 28, 2023 |
14.13 |
| Nov 27, 2023 |
13.93 |
| Nov 24, 2023 |
13.63 |
| Nov 22, 2023 |
13.49 |
| Nov 21, 2023 |
13.41 |
| Nov 20, 2023 |
13.53 |
| Nov 17, 2023 |
13.25 |
| Nov 16, 2023 |
12.92 |
| Nov 15, 2023 |
12.97 |
| Nov 14, 2023 |
12.67 |
| Nov 13, 2023 |
11.81 |
| Nov 10, 2023 |
11.85 |
| Nov 9, 2023 |
11.76 |
| Nov 8, 2023 |
12.00 |
| Nov 7, 2023 |
11.89 |
| Nov 6, 2023 |
11.73 |
| Nov 3, 2023 |
11.97 |
| Nov 2, 2023 |
11.54 |
| Nov 1, 2023 |
11.26 |
| Oct 31, 2023 |
11.49 |
| Oct 30, 2023 |
11.46 |
| Oct 27, 2023 |
40.90 |
| Oct 26, 2023 |
42.56 |
| Oct 25, 2023 |
42.55 |
| Oct 24, 2023 |
43.30 |
| Oct 23, 2023 |
41.68 |
| Oct 20, 2023 |
41.24 |
| Oct 19, 2023 |
41.90 |
| Oct 18, 2023 |
42.47 |
| Oct 17, 2023 |
43.60 |
| Oct 16, 2023 |
41.27 |
| Oct 13, 2023 |
39.60 |
| Oct 12, 2023 |
40.37 |
| Oct 11, 2023 |
42.07 |
| Oct 10, 2023 |
41.63 |
| Oct 9, 2023 |
42.25 |
| Oct 6, 2023 |
41.78 |
| Oct 5, 2023 |
40.48 |
| Oct 4, 2023 |
41.11 |
| Oct 3, 2023 |
40.40 |
| Oct 2, 2023 |
42.70 |
| Sep 29, 2023 |
43.49 |
| Sep 28, 2023 |
42.67 |
| Sep 27, 2023 |
41.65 |
| Sep 26, 2023 |
41.76 |
| Sep 25, 2023 |
43.28 |
| Sep 22, 2023 |
42.78 |
| Sep 21, 2023 |
43.02 |
| Sep 20, 2023 |
44.00 |
| Sep 19, 2023 |
44.34 |
| Sep 18, 2023 |
43.93 |
| Sep 15, 2023 |
45.26 |
| Sep 14, 2023 |
45.51 |
| Sep 13, 2023 |
44.94 |
| Sep 12, 2023 |
45.26 |
| Sep 11, 2023 |
44.82 |
| Sep 8, 2023 |
45.48 |
| Sep 7, 2023 |
45.44 |
| Sep 6, 2023 |
45.58 |
| Sep 5, 2023 |
45.95 |
| Sep 1, 2023 |
47.80 |
| Aug 31, 2023 |
47.86 |
| Aug 30, 2023 |
47.11 |
| Aug 29, 2023 |
46.15 |
| Aug 28, 2023 |
44.65 |
| Aug 25, 2023 |
44.45 |
| Aug 24, 2023 |
45.18 |
| Aug 23, 2023 |
45.96 |
| Aug 22, 2023 |
45.76 |
| Aug 21, 2023 |
46.01 |
| Aug 18, 2023 |
47.04 |
| Aug 17, 2023 |
46.39 |
| Aug 16, 2023 |
46.67 |
| Aug 15, 2023 |
47.06 |
| Aug 14, 2023 |
47.67 |
| Aug 11, 2023 |
48.10 |
| Aug 10, 2023 |
49.20 |
| Aug 9, 2023 |
48.63 |
| Aug 8, 2023 |
48.48 |
| Aug 7, 2023 |
50.03 |
| Aug 4, 2023 |
49.73 |
| Aug 3, 2023 |
50.06 |
| Aug 2, 2023 |
49.63 |
| Aug 1, 2023 |
50.81 |
| Jul 31, 2023 |
51.59 |
| Jul 28, 2023 |
-8.12 |
| Jul 27, 2023 |
-7.77 |
| Jul 26, 2023 |
-8.01 |
| Jul 25, 2023 |
-7.86 |
| Jul 24, 2023 |
-7.93 |
| Jul 21, 2023 |
-7.89 |
| Jul 20, 2023 |
-8.06 |
| Jul 19, 2023 |
-8.07 |
| Jul 18, 2023 |
-8.14 |
| Jul 17, 2023 |
-8.04 |
| Jul 14, 2023 |
-8.12 |
| Jul 13, 2023 |
-8.52 |
| Jul 12, 2023 |
-8.39 |
| Jul 11, 2023 |
-8.13 |
| Jul 10, 2023 |
-8.00 |
| Jul 7, 2023 |
-7.67 |
| Jul 6, 2023 |
-7.71 |
| Jul 5, 2023 |
-7.72 |
| Jul 3, 2023 |
-8.04 |
| Jun 30, 2023 |
-7.80 |
| Jun 29, 2023 |
-7.67 |
| Jun 28, 2023 |
-7.57 |
| Jun 27, 2023 |
-7.63 |
| Jun 26, 2023 |
-7.43 |
| Jun 23, 2023 |
-7.39 |
| Jun 22, 2023 |
-7.54 |
| Jun 21, 2023 |
-7.51 |
| Jun 20, 2023 |
-7.54 |
| Jun 16, 2023 |
-7.74 |
| Jun 15, 2023 |
-7.72 |
| Jun 14, 2023 |
-7.73 |
| Jun 13, 2023 |
-7.73 |
| Jun 12, 2023 |
-7.43 |
| Jun 9, 2023 |
-7.54 |
| Jun 8, 2023 |
-7.75 |
| Jun 7, 2023 |
-7.85 |
| Jun 6, 2023 |
-7.58 |
| Jun 5, 2023 |
-7.01 |
| Jun 2, 2023 |
-7.08 |
| Jun 1, 2023 |
-7.09 |
| May 31, 2023 |
-7.90 |
| May 30, 2023 |
-8.20 |
| May 26, 2023 |
-8.20 |
| May 25, 2023 |
-7.99 |
| May 24, 2023 |
-7.85 |
| May 23, 2023 |
-7.67 |
| May 22, 2023 |
-7.89 |
| May 19, 2023 |
-7.85 |
| May 18, 2023 |
-7.99 |
| May 17, 2023 |
-7.83 |
| May 16, 2023 |
-7.62 |
| May 15, 2023 |
-7.91 |
| May 12, 2023 |
-7.67 |
| May 11, 2023 |
-7.59 |
| May 10, 2023 |
-7.40 |
| May 9, 2023 |
-7.43 |
| May 8, 2023 |
-7.58 |
| May 5, 2023 |
-7.66 |
| May 4, 2023 |
-7.31 |
| May 3, 2023 |
-7.56 |
| May 2, 2023 |
-7.71 |
| May 1, 2023 |
-7.72 |
| Apr 28, 2023 |
-20.28 |
| Apr 27, 2023 |
-19.69 |
| Apr 26, 2023 |
-19.57 |
| Apr 25, 2023 |
-19.62 |
| Apr 24, 2023 |
-20.82 |
| Apr 21, 2023 |
-20.59 |
| Apr 20, 2023 |
-20.43 |
| Apr 19, 2023 |
-20.48 |
| Apr 18, 2023 |
-20.49 |
| Apr 17, 2023 |
-20.43 |
| Apr 14, 2023 |
-20.90 |
| Apr 13, 2023 |
-20.78 |
| Apr 12, 2023 |
-20.80 |
| Apr 11, 2023 |
-20.99 |
| Apr 10, 2023 |
-20.56 |
| Apr 6, 2023 |
-19.75 |
| Apr 5, 2023 |
-20.38 |
| Apr 4, 2023 |
-20.79 |
| Apr 3, 2023 |
-21.09 |
| Mar 31, 2023 |
-21.15 |
| Mar 30, 2023 |
-20.38 |
| Mar 29, 2023 |
-20.11 |
| Mar 28, 2023 |
-20.94 |
| Mar 27, 2023 |
-17.08 |
| Mar 24, 2023 |
-16.86 |
| Mar 23, 2023 |
-17.15 |
| Mar 22, 2023 |
-17.06 |
| Mar 21, 2023 |
-17.28 |
| Mar 20, 2023 |
-16.79 |
| Mar 17, 2023 |
-16.84 |
| Mar 16, 2023 |
-16.95 |
| Mar 15, 2023 |
-16.47 |
| Mar 14, 2023 |
-17.16 |
| Mar 13, 2023 |
-16.84 |
| Mar 10, 2023 |
-17.44 |
| Mar 9, 2023 |
-17.83 |
| Mar 8, 2023 |
-18.44 |
| Mar 7, 2023 |
-18.70 |
| Mar 6, 2023 |
-18.87 |
| Mar 3, 2023 |
-19.60 |
| Mar 2, 2023 |
-19.36 |
| Mar 1, 2023 |
-18.81 |
| Feb 28, 2023 |
-18.82 |
| Feb 27, 2023 |
-18.54 |
| Feb 24, 2023 |
-18.63 |
| Feb 23, 2023 |
-18.86 |
| Feb 22, 2023 |
-18.80 |
| Feb 21, 2023 |
-18.41 |
| Feb 17, 2023 |
-19.44 |
| Feb 16, 2023 |
-19.32 |
| Feb 15, 2023 |
-19.72 |
| Feb 14, 2023 |
-19.09 |
| Feb 13, 2023 |
-19.09 |
| Feb 10, 2023 |
-18.81 |
| Feb 9, 2023 |
-19.08 |
| Feb 8, 2023 |
-18.83 |
| Feb 7, 2023 |
-21.08 |
| Feb 6, 2023 |
-21.41 |
| Feb 3, 2023 |
-21.91 |
| Feb 2, 2023 |
-21.99 |
| Feb 1, 2023 |
-22.18 |
| Jan 31, 2023 |
-21.35 |
| Jan 30, 2023 |
-20.65 |
| Jan 27, 2023 |
4.82 |
| Jan 26, 2023 |
4.89 |
| Jan 25, 2023 |
4.89 |
| Jan 24, 2023 |
4.93 |
| Jan 23, 2023 |
4.95 |
| Jan 20, 2023 |
4.74 |
| Jan 19, 2023 |
4.55 |
| Jan 18, 2023 |
4.66 |
| Jan 17, 2023 |
4.74 |
| Jan 13, 2023 |
4.72 |
| Jan 12, 2023 |
4.57 |
| Jan 11, 2023 |
4.46 |
| Jan 10, 2023 |
4.36 |
| Jan 9, 2023 |
4.31 |
| Jan 6, 2023 |
4.36 |
| Jan 5, 2023 |
4.16 |
| Jan 4, 2023 |
4.07 |
| Jan 3, 2023 |
3.83 |
| Dec 30, 2022 |
3.79 |
| Dec 29, 2022 |
3.81 |
| Dec 28, 2022 |
3.70 |
| Dec 27, 2022 |
3.82 |
| Dec 23, 2022 |
3.76 |
| Dec 22, 2022 |
3.70 |
| Dec 21, 2022 |
3.68 |
| Dec 20, 2022 |
3.62 |
| Dec 19, 2022 |
3.69 |
| Dec 16, 2022 |
3.75 |
| Dec 15, 2022 |
3.79 |
| Dec 14, 2022 |
3.89 |
| Dec 13, 2022 |
3.96 |
| Dec 12, 2022 |
3.94 |
| Dec 9, 2022 |
3.96 |
| Dec 8, 2022 |
4.10 |
| Dec 7, 2022 |
3.92 |
| Dec 6, 2022 |
3.85 |
| Dec 5, 2022 |
3.82 |
| Dec 2, 2022 |
3.93 |
| Dec 1, 2022 |
3.96 |
| Nov 30, 2022 |
3.59 |
| Nov 29, 2022 |
3.45 |
| Nov 28, 2022 |
3.30 |
| Nov 25, 2022 |
3.35 |
| Nov 23, 2022 |
3.26 |
| Nov 22, 2022 |
3.24 |
| Nov 21, 2022 |
3.08 |
| Nov 18, 2022 |
3.18 |
| Nov 17, 2022 |
3.14 |
| Nov 16, 2022 |
3.13 |
| Nov 15, 2022 |
3.26 |
| Nov 14, 2022 |
3.11 |
| Nov 11, 2022 |
3.26 |
| Nov 10, 2022 |
2.93 |
| Nov 9, 2022 |
2.58 |
| Nov 8, 2022 |
2.72 |
| Nov 7, 2022 |
2.73 |
| Nov 4, 2022 |
2.74 |
| Nov 3, 2022 |
2.61 |
| Nov 2, 2022 |
2.54 |
| Nov 1, 2022 |
2.70 |
| Oct 31, 2022 |
2.64 |
| Oct 28, 2022 |
2.86 |
| Oct 27, 2022 |
2.80 |
| Oct 26, 2022 |
2.86 |
| Oct 25, 2022 |
2.84 |
| Oct 24, 2022 |
2.64 |
| Oct 21, 2022 |
2.64 |
| Oct 20, 2022 |
2.51 |
| Oct 19, 2022 |
2.58 |
| Oct 18, 2022 |
2.70 |
| Oct 17, 2022 |
2.68 |
| Oct 14, 2022 |
2.62 |
| Oct 13, 2022 |
2.65 |
| Oct 12, 2022 |
2.62 |
| Oct 11, 2022 |
2.58 |
| Oct 10, 2022 |
2.48 |
| Oct 7, 2022 |
2.54 |
| Oct 6, 2022 |
2.68 |
| Oct 5, 2022 |
2.74 |
| Oct 4, 2022 |
2.68 |
| Oct 3, 2022 |
2.48 |
| Sep 30, 2022 |
2.35 |
| Sep 29, 2022 |
2.46 |
| Sep 28, 2022 |
2.58 |
| Sep 27, 2022 |
2.45 |
| Sep 26, 2022 |
2.43 |
| Sep 23, 2022 |
2.60 |
| Sep 22, 2022 |
2.77 |
| Sep 21, 2022 |
2.87 |
| Sep 20, 2022 |
2.96 |
| Sep 19, 2022 |
3.04 |
| Sep 16, 2022 |
3.00 |
| Sep 15, 2022 |
3.02 |
| Sep 14, 2022 |
3.08 |
| Sep 13, 2022 |
3.20 |
| Sep 12, 2022 |
3.47 |
| Sep 9, 2022 |
3.43 |
| Sep 8, 2022 |
3.24 |
| Sep 7, 2022 |
3.14 |
| Sep 6, 2022 |
2.96 |
| Sep 2, 2022 |
3.01 |
| Sep 1, 2022 |
3.10 |
| Aug 31, 2022 |
3.13 |
| Aug 30, 2022 |
3.58 |
| Aug 29, 2022 |
3.60 |
| Aug 26, 2022 |
3.66 |
| Aug 25, 2022 |
3.91 |
| Aug 24, 2022 |
3.80 |
| Aug 23, 2022 |
3.76 |
| Aug 22, 2022 |
3.66 |
| Aug 19, 2022 |
3.90 |
| Aug 18, 2022 |
4.08 |
| Aug 17, 2022 |
4.10 |
| Aug 16, 2022 |
4.14 |
| Aug 15, 2022 |
3.97 |
| Aug 12, 2022 |
4.00 |
| Aug 11, 2022 |
3.98 |
| Aug 10, 2022 |
3.77 |
| Aug 9, 2022 |
3.62 |
| Aug 8, 2022 |
3.82 |
| Aug 5, 2022 |
3.68 |
| Aug 4, 2022 |
3.64 |
| Aug 3, 2022 |
3.59 |
| Aug 2, 2022 |
3.47 |
| Aug 1, 2022 |
3.54 |
| Jul 29, 2022 |
3.79 |
| Jul 28, 2022 |
3.77 |
| Jul 27, 2022 |
3.65 |
| Jul 26, 2022 |
3.50 |
| Jul 25, 2022 |
3.77 |
| Jul 22, 2022 |
3.79 |
| Jul 21, 2022 |
3.83 |
| Jul 20, 2022 |
3.90 |
| Jul 19, 2022 |
3.78 |
| Jul 18, 2022 |
3.43 |
| Jul 15, 2022 |
3.42 |
| Jul 14, 2022 |
3.28 |
| Jul 13, 2022 |
3.43 |
| Jul 12, 2022 |
3.43 |
| Jul 11, 2022 |
3.38 |
| Jul 8, 2022 |
3.52 |
| Jul 7, 2022 |
3.55 |
| Jul 6, 2022 |
3.35 |
| Jul 5, 2022 |
3.46 |
| Jul 1, 2022 |
3.41 |
| Jun 30, 2022 |
3.41 |
| Jun 29, 2022 |
3.52 |
| Jun 28, 2022 |
3.70 |
| Jun 27, 2022 |
3.79 |
| Jun 24, 2022 |
3.89 |
| Jun 23, 2022 |
3.76 |
| Jun 22, 2022 |
3.63 |
| Jun 21, 2022 |
3.68 |
| Jun 17, 2022 |
3.76 |
| Jun 16, 2022 |
3.56 |
| Jun 15, 2022 |
3.90 |
| Jun 14, 2022 |
3.77 |
| Jun 13, 2022 |
3.73 |
| Jun 10, 2022 |
4.06 |
| Jun 9, 2022 |
4.22 |
| Jun 8, 2022 |
4.43 |
| Jun 7, 2022 |
4.45 |
| Jun 6, 2022 |
4.47 |
| Jun 3, 2022 |
4.53 |
| Jun 2, 2022 |
4.57 |
| Jun 1, 2022 |
4.47 |
| May 31, 2022 |
4.45 |
| May 27, 2022 |
4.44 |
| May 26, 2022 |
4.39 |
| May 25, 2022 |
4.07 |
| May 24, 2022 |
3.81 |
| May 23, 2022 |
3.96 |
| May 20, 2022 |
4.01 |
| May 19, 2022 |
3.98 |
| May 18, 2022 |
4.05 |
| May 17, 2022 |
4.33 |
| May 16, 2022 |
4.16 |
| May 13, 2022 |
4.23 |
| May 12, 2022 |
3.98 |
| May 11, 2022 |
3.98 |
| May 10, 2022 |
4.09 |
| May 9, 2022 |
4.16 |
| May 6, 2022 |
4.22 |
| May 5, 2022 |
4.15 |
| May 4, 2022 |
4.57 |
| May 3, 2022 |
4.61 |
| May 2, 2022 |
4.74 |
| Apr 29, 2022 |
4.87 |
| Apr 28, 2022 |
5.05 |
| Apr 27, 2022 |
4.86 |
| Apr 26, 2022 |
4.84 |
| Apr 25, 2022 |
5.17 |
| Apr 22, 2022 |
5.09 |
| Apr 21, 2022 |
5.36 |
| Apr 20, 2022 |
5.46 |
| Apr 19, 2022 |
5.51 |
| Apr 18, 2022 |
5.24 |
| Apr 14, 2022 |
5.45 |
| Apr 13, 2022 |
5.57 |
| Apr 12, 2022 |
5.20 |
| Apr 11, 2022 |
5.06 |
| Apr 8, 2022 |
4.87 |
| Apr 7, 2022 |
4.76 |
| Apr 6, 2022 |
4.76 |
| Apr 5, 2022 |
4.94 |
| Apr 4, 2022 |
5.33 |
| Apr 1, 2022 |
5.26 |
| Mar 31, 2022 |
5.21 |
| Mar 30, 2022 |
5.74 |
| Mar 29, 2022 |
6.25 |
| Mar 28, 2022 |
5.88 |
| Mar 25, 2022 |
5.83 |
| Mar 24, 2022 |
5.64 |
| Mar 23, 2022 |
5.52 |
| Mar 22, 2022 |
5.64 |
| Mar 21, 2022 |
5.61 |
| Mar 18, 2022 |
5.83 |
| Mar 17, 2022 |
5.68 |
| Mar 16, 2022 |
5.56 |
| Mar 15, 2022 |
5.07 |
| Mar 14, 2022 |
4.84 |
| Mar 11, 2022 |
4.84 |
| Mar 10, 2022 |
5.00 |
| Mar 9, 2022 |
5.10 |
| Mar 8, 2022 |
4.57 |
| Mar 7, 2022 |
4.36 |
| Mar 4, 2022 |
5.43 |
| Mar 3, 2022 |
6.34 |
| Mar 2, 2022 |
6.75 |
| Mar 1, 2022 |
6.34 |
| Feb 28, 2022 |
7.08 |
| Feb 25, 2022 |
7.28 |
| Feb 24, 2022 |
7.02 |
| Feb 23, 2022 |
7.04 |
| Feb 22, 2022 |
7.15 |
| Feb 18, 2022 |
7.28 |
| Feb 17, 2022 |
7.14 |
| Feb 16, 2022 |
7.38 |
| Feb 15, 2022 |
7.34 |
| Feb 14, 2022 |
7.02 |
| Feb 11, 2022 |
7.10 |
| Feb 10, 2022 |
7.46 |
| Feb 9, 2022 |
7.54 |
| Feb 8, 2022 |
7.14 |
| Feb 7, 2022 |
6.95 |
| Feb 4, 2022 |
6.95 |
| Feb 3, 2022 |
6.89 |
| Feb 2, 2022 |
6.92 |
| Feb 1, 2022 |
7.01 |
| Jan 31, 2022 |
6.83 |
| Jan 28, 2022 |
17.58 |
| Jan 27, 2022 |
17.54 |
| Jan 26, 2022 |
17.35 |
| Jan 25, 2022 |
17.82 |
| Jan 24, 2022 |
18.41 |
| Jan 21, 2022 |
18.33 |
| Jan 20, 2022 |
18.69 |
| Jan 19, 2022 |
19.38 |
| Jan 18, 2022 |
19.42 |
| Jan 14, 2022 |
19.85 |
| Jan 13, 2022 |
20.29 |
| Jan 12, 2022 |
19.92 |
| Jan 11, 2022 |
20.14 |
| Jan 10, 2022 |
19.76 |
| Jan 7, 2022 |
20.85 |
| Jan 6, 2022 |
21.60 |
| Jan 5, 2022 |
21.44 |
| Jan 4, 2022 |
21.93 |
| Jan 3, 2022 |
21.12 |
| Dec 31, 2021 |
20.78 |
| Dec 30, 2021 |
20.66 |
| Dec 29, 2021 |
20.53 |
| Dec 28, 2021 |
20.17 |
| Dec 27, 2021 |
19.89 |
| Dec 23, 2021 |
19.30 |
| Dec 22, 2021 |
18.88 |
| Dec 21, 2021 |
18.90 |
| Dec 20, 2021 |
17.92 |
| Dec 17, 2021 |
18.69 |
| Dec 16, 2021 |
18.33 |
| Dec 15, 2021 |
18.71 |
| Dec 14, 2021 |
18.80 |
| Dec 13, 2021 |
18.84 |
| Dec 10, 2021 |
19.62 |
| Dec 9, 2021 |
19.84 |
| Dec 8, 2021 |
20.33 |
| Dec 7, 2021 |
20.26 |
| Dec 6, 2021 |
20.15 |
| Dec 3, 2021 |
18.99 |
| Dec 2, 2021 |
19.40 |
| Dec 1, 2021 |
20.42 |
| Nov 30, 2021 |
20.81 |
| Nov 29, 2021 |
21.53 |
| Nov 26, 2021 |
21.60 |
| Nov 24, 2021 |
23.50 |
| Nov 23, 2021 |
23.81 |
| Nov 22, 2021 |
23.75 |
| Nov 19, 2021 |
23.21 |
| Nov 18, 2021 |
24.22 |
| Nov 17, 2021 |
24.54 |
| Nov 16, 2021 |
24.69 |
| Nov 15, 2021 |
24.07 |
| Nov 12, 2021 |
23.99 |
| Nov 11, 2021 |
24.35 |
| Nov 10, 2021 |
24.13 |
| Nov 9, 2021 |
24.58 |
| Nov 8, 2021 |
24.53 |
| Nov 5, 2021 |
24.60 |
| Nov 4, 2021 |
23.82 |
| Nov 3, 2021 |
23.60 |
| Nov 2, 2021 |
22.19 |
| Nov 1, 2021 |
22.38 |
| Oct 29, 2021 |
17.31 |
| Oct 28, 2021 |
17.37 |
| Oct 27, 2021 |
17.27 |
| Oct 26, 2021 |
17.76 |
| Oct 25, 2021 |
17.85 |
| Oct 22, 2021 |
17.80 |
| Oct 21, 2021 |
17.94 |
| Oct 20, 2021 |
17.65 |
| Oct 19, 2021 |
17.50 |
| Oct 18, 2021 |
17.35 |
| Oct 15, 2021 |
17.44 |
| Oct 14, 2021 |
17.50 |
| Oct 13, 2021 |
16.98 |
| Oct 12, 2021 |
16.84 |
| Oct 11, 2021 |
16.35 |
| Oct 8, 2021 |
16.46 |
| Oct 7, 2021 |
16.88 |
| Oct 6, 2021 |
16.39 |
| Oct 5, 2021 |
17.14 |
| Oct 4, 2021 |
16.97 |
| Oct 1, 2021 |
16.73 |
| Sep 30, 2021 |
16.10 |
| Sep 29, 2021 |
17.32 |
| Sep 28, 2021 |
17.80 |
| Sep 27, 2021 |
18.07 |
| Sep 24, 2021 |
17.53 |
| Sep 23, 2021 |
17.75 |
| Sep 22, 2021 |
16.98 |
| Sep 21, 2021 |
16.60 |
| Sep 20, 2021 |
16.77 |
| Sep 17, 2021 |
17.43 |
| Sep 16, 2021 |
17.47 |
| Sep 15, 2021 |
17.43 |
| Sep 14, 2021 |
17.27 |
| Sep 13, 2021 |
17.67 |
| Sep 10, 2021 |
17.28 |
| Sep 9, 2021 |
17.58 |
| Sep 8, 2021 |
17.17 |
| Sep 7, 2021 |
17.94 |
| Sep 3, 2021 |
18.40 |
| Sep 2, 2021 |
19.25 |
| Sep 1, 2021 |
19.40 |
| Aug 31, 2021 |
16.47 |
| Aug 30, 2021 |
16.82 |
| Aug 27, 2021 |
17.23 |
| Aug 26, 2021 |
16.65 |
| Aug 25, 2021 |
17.52 |
| Aug 24, 2021 |
17.55 |
| Aug 23, 2021 |
16.90 |
| Aug 20, 2021 |
16.43 |
| Aug 19, 2021 |
16.58 |
| Aug 18, 2021 |
16.72 |
| Aug 17, 2021 |
16.82 |
| Aug 16, 2021 |
17.96 |
| Aug 13, 2021 |
18.67 |
| Aug 12, 2021 |
18.23 |
| Aug 11, 2021 |
18.15 |
| Aug 10, 2021 |
17.62 |
| Aug 9, 2021 |
17.08 |
| Aug 6, 2021 |
17.48 |
| Aug 5, 2021 |
17.24 |
| Aug 4, 2021 |
16.65 |
| Aug 3, 2021 |
17.32 |
| Aug 2, 2021 |
16.38 |
| Jul 30, 2021 |
12.46 |
| Jul 29, 2021 |
12.30 |
| Jul 28, 2021 |
12.06 |
| Jul 27, 2021 |
12.14 |
| Jul 26, 2021 |
12.35 |
| Jul 23, 2021 |
12.09 |
| Jul 22, 2021 |
12.02 |
| Jul 21, 2021 |
12.08 |
| Jul 20, 2021 |
11.81 |
| Jul 19, 2021 |
10.99 |
| Jul 16, 2021 |
11.56 |
| Jul 15, 2021 |
11.95 |
| Jul 14, 2021 |
12.29 |
| Jul 13, 2021 |
12.47 |
| Jul 12, 2021 |
12.89 |
| Jul 9, 2021 |
12.93 |
| Jul 8, 2021 |
12.24 |
| Jul 7, 2021 |
12.34 |
| Jul 6, 2021 |
12.76 |
| Jul 2, 2021 |
13.10 |
| Jul 1, 2021 |
13.18 |
| Jun 30, 2021 |
12.87 |
| Jun 29, 2021 |
12.51 |
| Jun 28, 2021 |
12.69 |
| Jun 25, 2021 |
13.32 |
| Jun 24, 2021 |
12.96 |
| Jun 23, 2021 |
12.89 |
| Jun 22, 2021 |
12.48 |
| Jun 21, 2021 |
12.36 |
| Jun 18, 2021 |
12.07 |
| Jun 17, 2021 |
12.55 |
| Jun 16, 2021 |
13.00 |
| Jun 15, 2021 |
13.05 |
| Jun 14, 2021 |
13.05 |
| Jun 11, 2021 |
13.61 |
| Jun 10, 2021 |
13.02 |
| Jun 9, 2021 |
13.31 |
| Jun 8, 2021 |
13.59 |
| Jun 7, 2021 |
13.28 |
| Jun 4, 2021 |
13.20 |
| Jun 3, 2021 |
13.27 |
| Jun 2, 2021 |
13.11 |
| Jun 1, 2021 |
13.75 |
| May 28, 2021 |
13.85 |
| May 27, 2021 |
14.09 |
| May 26, 2021 |
13.79 |
| May 25, 2021 |
13.23 |
| May 24, 2021 |
13.21 |
| May 21, 2021 |
13.09 |
| May 20, 2021 |
13.20 |
| May 19, 2021 |
13.55 |
| May 18, 2021 |
14.10 |
| May 17, 2021 |
14.07 |
| May 14, 2021 |
13.65 |
| May 13, 2021 |
12.87 |
| May 12, 2021 |
12.64 |
| May 11, 2021 |
13.44 |
| May 10, 2021 |
13.87 |
| May 7, 2021 |
14.37 |
| May 6, 2021 |
13.98 |
| May 5, 2021 |
14.20 |
| May 4, 2021 |
14.04 |
| May 3, 2021 |
14.09 |
| Apr 30, 2021 |
13.61 |
| Apr 29, 2021 |
13.74 |
| Apr 28, 2021 |
13.66 |
| Apr 27, 2021 |
13.34 |
| Apr 26, 2021 |
12.90 |
| Apr 23, 2021 |
13.04 |
| Apr 22, 2021 |
12.67 |
| Apr 21, 2021 |
12.76 |
| Apr 20, 2021 |
11.90 |
| Apr 19, 2021 |
12.21 |
| Apr 16, 2021 |
12.55 |
| Apr 15, 2021 |
12.70 |
| Apr 14, 2021 |
12.79 |
| Apr 13, 2021 |
12.87 |
| Apr 12, 2021 |
13.60 |
| Apr 9, 2021 |
13.20 |
| Apr 8, 2021 |
12.30 |
| Apr 7, 2021 |
12.06 |
| Apr 6, 2021 |
12.23 |
| Apr 5, 2021 |
12.27 |
| Apr 1, 2021 |
11.76 |
| Mar 31, 2021 |
12.48 |
| Mar 30, 2021 |
11.63 |
| Mar 29, 2021 |
11.31 |
| Mar 26, 2021 |
11.90 |
| Mar 25, 2021 |
11.35 |
| Mar 24, 2021 |
10.96 |
| Mar 23, 2021 |
10.85 |
| Mar 22, 2021 |
12.14 |
| Mar 19, 2021 |
12.49 |
| Mar 18, 2021 |
12.43 |
| Mar 17, 2021 |
12.37 |
| Mar 16, 2021 |
12.52 |
| Mar 15, 2021 |
12.89 |
| Mar 12, 2021 |
12.72 |
| Mar 11, 2021 |
12.37 |
| Mar 10, 2021 |
12.43 |
| Mar 9, 2021 |
12.24 |
| Mar 8, 2021 |
12.64 |
| Mar 5, 2021 |
12.28 |
| Mar 4, 2021 |
11.55 |
| Mar 3, 2021 |
12.26 |
| Mar 2, 2021 |
11.93 |
| Mar 1, 2021 |
11.65 |
| Feb 26, 2021 |
11.61 |
| Feb 25, 2021 |
11.60 |
| Feb 24, 2021 |
11.96 |
| Feb 23, 2021 |
11.17 |
| Feb 22, 2021 |
11.23 |
| Feb 19, 2021 |
10.71 |
| Feb 18, 2021 |
10.27 |
| Feb 17, 2021 |
10.63 |
| Feb 16, 2021 |
11.25 |
| Feb 12, 2021 |
11.03 |
| Feb 11, 2021 |
11.27 |
| Feb 10, 2021 |
10.99 |
| Feb 9, 2021 |
10.68 |
| Feb 8, 2021 |
10.90 |
| Feb 5, 2021 |
10.89 |
| Feb 4, 2021 |
10.50 |
| Feb 3, 2021 |
9.74 |
| Feb 2, 2021 |
9.44 |
| Feb 1, 2021 |
8.96 |
| Jan 29, 2021 |
6.10 |
| Jan 28, 2021 |
6.43 |
| Jan 27, 2021 |
6.09 |
| Jan 26, 2021 |
6.70 |
| Jan 25, 2021 |
7.10 |
| Jan 22, 2021 |
7.29 |
| Jan 21, 2021 |
7.44 |
| Jan 20, 2021 |
7.42 |
| Jan 19, 2021 |
7.24 |
| Jan 15, 2021 |
7.52 |
| Jan 14, 2021 |
7.61 |
| Jan 13, 2021 |
7.95 |
| Jan 12, 2021 |
8.32 |
| Jan 11, 2021 |
7.93 |
| Jan 8, 2021 |
7.87 |
| Jan 7, 2021 |
8.01 |
| Jan 6, 2021 |
7.76 |
| Jan 5, 2021 |
7.18 |
| Jan 4, 2021 |
7.16 |
| Dec 31, 2020 |
6.92 |
| Dec 30, 2020 |
7.07 |
| Dec 29, 2020 |
6.88 |
| Dec 28, 2020 |
7.01 |
| Dec 24, 2020 |
6.91 |
| Dec 23, 2020 |
6.98 |
| Dec 22, 2020 |
6.71 |
| Dec 21, 2020 |
6.99 |
| Dec 18, 2020 |
7.05 |
| Dec 17, 2020 |
7.16 |
| Dec 16, 2020 |
6.96 |
| Dec 15, 2020 |
7.07 |
| Dec 14, 2020 |
6.89 |
| Dec 11, 2020 |
6.96 |
| Dec 10, 2020 |
6.99 |
| Dec 9, 2020 |
6.90 |
| Dec 8, 2020 |
6.71 |
| Dec 7, 2020 |
6.76 |
| Dec 4, 2020 |
6.70 |
| Dec 3, 2020 |
6.38 |
| Dec 2, 2020 |
5.92 |
| Dec 1, 2020 |
5.78 |
| Nov 30, 2020 |
5.56 |
| Nov 27, 2020 |
5.97 |
| Nov 25, 2020 |
6.05 |
| Nov 24, 2020 |
6.21 |
| Nov 23, 2020 |
5.71 |
| Nov 20, 2020 |
5.30 |
| Nov 19, 2020 |
5.49 |
| Nov 18, 2020 |
5.48 |
| Nov 17, 2020 |
5.51 |
| Nov 16, 2020 |
5.19 |
| Nov 13, 2020 |
4.68 |
| Nov 12, 2020 |
4.23 |
| Nov 11, 2020 |
4.44 |
| Nov 10, 2020 |
4.85 |
| Nov 9, 2020 |
4.75 |
| Nov 6, 2020 |
3.64 |
| Nov 5, 2020 |
3.95 |
| Nov 4, 2020 |
3.83 |
| Nov 3, 2020 |
4.03 |
| Nov 2, 2020 |
3.70 |
| Oct 30, 2020 |
3.50 |
| Oct 29, 2020 |
3.76 |
| Oct 28, 2020 |
3.52 |
| Oct 27, 2020 |
3.75 |
| Oct 26, 2020 |
3.86 |
| Oct 23, 2020 |
4.10 |
| Oct 22, 2020 |
4.11 |
| Oct 21, 2020 |
3.78 |
| Oct 20, 2020 |
3.80 |
| Oct 19, 2020 |
3.84 |
| Oct 16, 2020 |
3.85 |
| Oct 15, 2020 |
4.00 |
| Oct 14, 2020 |
3.86 |
| Oct 13, 2020 |
3.89 |
| Oct 12, 2020 |
4.16 |
| Oct 9, 2020 |
4.21 |
| Oct 8, 2020 |
4.34 |
| Oct 7, 2020 |
4.06 |
| Oct 6, 2020 |
3.80 |
| Oct 5, 2020 |
4.00 |
| Oct 2, 2020 |
3.85 |
| Oct 1, 2020 |
3.71 |
| Sep 30, 2020 |
3.62 |
| Sep 29, 2020 |
3.54 |
| Sep 28, 2020 |
3.83 |
| Sep 25, 2020 |
3.79 |
| Sep 24, 2020 |
3.83 |
| Sep 23, 2020 |
3.84 |
| Sep 22, 2020 |
4.05 |
| Sep 21, 2020 |
4.08 |
| Sep 18, 2020 |
4.42 |
| Sep 17, 2020 |
4.61 |
| Sep 16, 2020 |
4.75 |
| Sep 15, 2020 |
4.64 |
| Sep 14, 2020 |
4.69 |
| Sep 11, 2020 |
4.29 |
| Sep 10, 2020 |
4.29 |
| Sep 9, 2020 |
4.11 |
| Sep 8, 2020 |
4.20 |
| Sep 4, 2020 |
3.96 |
| Sep 3, 2020 |
3.79 |
| Sep 2, 2020 |
3.61 |
| Sep 1, 2020 |
3.44 |
| Aug 31, 2020 |
3.27 |
| Aug 28, 2020 |
3.41 |
| Aug 27, 2020 |
3.21 |
| Aug 26, 2020 |
3.03 |
| Aug 25, 2020 |
3.13 |
| Aug 24, 2020 |
3.08 |
| Aug 21, 2020 |
2.76 |
| Aug 20, 2020 |
2.77 |
| Aug 19, 2020 |
2.85 |
| Aug 18, 2020 |
2.89 |
| Aug 17, 2020 |
3.17 |
| Aug 14, 2020 |
3.24 |
| Aug 13, 2020 |
3.08 |
| Aug 12, 2020 |
3.07 |
| Aug 11, 2020 |
3.13 |
| Aug 10, 2020 |
3.12 |
| Aug 7, 2020 |
2.92 |
| Aug 6, 2020 |
2.81 |
| Aug 5, 2020 |
2.86 |
| Aug 4, 2020 |
2.55 |
| Aug 3, 2020 |
2.68 |
| Jul 31, 2020 |
3.77 |
| Jul 30, 2020 |
3.89 |
| Jul 29, 2020 |
4.04 |
| Jul 28, 2020 |
3.93 |
| Jul 27, 2020 |
3.88 |
| Jul 24, 2020 |
3.88 |
| Jul 23, 2020 |
3.94 |
| Jul 22, 2020 |
3.83 |
| Jul 21, 2020 |
3.80 |
| Jul 20, 2020 |
3.66 |
| Jul 17, 2020 |
3.81 |
| Jul 16, 2020 |
3.97 |
| Jul 15, 2020 |
3.93 |
| Jul 14, 2020 |
3.60 |
| Jul 13, 2020 |
3.51 |
| Jul 10, 2020 |
3.43 |
| Jul 9, 2020 |
3.29 |
| Jul 8, 2020 |
3.49 |
| Jul 7, 2020 |
3.45 |
| Jul 6, 2020 |
3.60 |
| Jul 2, 2020 |
3.67 |
| Jul 1, 2020 |
3.61 |
| Jun 30, 2020 |
3.72 |
| Jun 29, 2020 |
3.77 |
| Jun 26, 2020 |
3.45 |
| Jun 25, 2020 |
3.63 |
| Jun 24, 2020 |
3.68 |
| Jun 23, 2020 |
3.81 |
| Jun 22, 2020 |
3.68 |
| Jun 19, 2020 |
3.63 |
| Jun 18, 2020 |
3.85 |
| Jun 17, 2020 |
3.84 |
| Jun 16, 2020 |
4.07 |
| Jun 15, 2020 |
3.89 |
| Jun 12, 2020 |
3.84 |
| Jun 11, 2020 |
4.09 |
| Jun 10, 2020 |
4.63 |
| Jun 9, 2020 |
4.94 |
| Jun 8, 2020 |
5.40 |
| Jun 5, 2020 |
4.87 |
| Jun 4, 2020 |
4.43 |
| Jun 3, 2020 |
4.26 |
| Jun 2, 2020 |
3.84 |
| Jun 1, 2020 |
3.69 |
| May 29, 2020 |
3.52 |
| May 28, 2020 |
3.84 |
| May 27, 2020 |
4.17 |
| May 26, 2020 |
3.86 |
| May 22, 2020 |
3.41 |
| May 21, 2020 |
3.43 |
| May 20, 2020 |
3.24 |
| May 19, 2020 |
3.22 |
| May 18, 2020 |
3.44 |
| May 15, 2020 |
3.11 |
| May 14, 2020 |
3.19 |
| May 13, 2020 |
3.05 |
| May 12, 2020 |
3.26 |
| May 11, 2020 |
3.37 |
| May 8, 2020 |
3.56 |
| May 7, 2020 |
3.32 |
| May 6, 2020 |
3.28 |
| May 5, 2020 |
3.42 |
| May 4, 2020 |
3.44 |
| May 1, 2020 |
4.17 |
| Apr 30, 2020 |
4.67 |
| Apr 29, 2020 |
5.19 |
| Apr 28, 2020 |
4.82 |
| Apr 27, 2020 |
4.49 |
| Apr 24, 2020 |
3.80 |
| Apr 23, 2020 |
3.62 |
| Apr 22, 2020 |
3.56 |
| Apr 21, 2020 |
3.58 |
| Apr 20, 2020 |
3.75 |
| Apr 17, 2020 |
4.19 |
| Apr 16, 2020 |
3.66 |
| Apr 15, 2020 |
3.91 |
| Apr 14, 2020 |
4.53 |
| Apr 13, 2020 |
4.32 |
| Apr 9, 2020 |
4.70 |
| Apr 8, 2020 |
4.52 |
| Apr 7, 2020 |
4.39 |
| Apr 6, 2020 |
3.62 |
| Apr 3, 2020 |
2.66 |
| Apr 2, 2020 |
2.76 |
| Apr 1, 2020 |
2.84 |
| Mar 31, 2020 |
3.39 |
| Mar 30, 2020 |
3.46 |
| Mar 27, 2020 |
3.43 |
| Mar 26, 2020 |
3.55 |
| Mar 25, 2020 |
3.37 |
| Mar 24, 2020 |
3.16 |
| Mar 23, 2020 |
2.45 |
| Mar 20, 2020 |
2.73 |
| Mar 19, 2020 |
2.98 |
| Mar 18, 2020 |
2.91 |
| Mar 17, 2020 |
3.37 |
| Mar 16, 2020 |
3.74 |
| Mar 13, 2020 |
4.79 |
| Mar 12, 2020 |
4.12 |
| Mar 11, 2020 |
5.48 |
| Mar 10, 2020 |
6.25 |
| Mar 9, 2020 |
6.02 |
| Mar 6, 2020 |
6.86 |
| Mar 5, 2020 |
6.93 |
| Mar 4, 2020 |
7.37 |
| Mar 3, 2020 |
7.16 |
| Mar 2, 2020 |
7.46 |
| Feb 28, 2020 |
7.40 |
| Feb 27, 2020 |
7.29 |
| Feb 26, 2020 |
7.40 |
| Feb 25, 2020 |
7.72 |
| Feb 24, 2020 |
8.19 |
| Feb 21, 2020 |
8.56 |
| Feb 20, 2020 |
8.81 |
| Feb 19, 2020 |
8.72 |
| Feb 18, 2020 |
8.75 |
| Feb 14, 2020 |
9.08 |
| Feb 13, 2020 |
9.07 |
| Feb 12, 2020 |
9.14 |
| Feb 11, 2020 |
8.73 |
| Feb 10, 2020 |
8.64 |
| Feb 7, 2020 |
8.76 |
| Feb 6, 2020 |
9.03 |
| Feb 5, 2020 |
9.15 |
| Feb 4, 2020 |
8.84 |
| Feb 3, 2020 |
8.76 |
| Jan 31, 2020 |
-25.91 |
| Jan 30, 2020 |
-27.29 |
| Jan 29, 2020 |
-26.80 |
| Jan 28, 2020 |
-26.90 |
| Jan 27, 2020 |
-27.30 |
| Jan 24, 2020 |
-28.44 |
| Jan 23, 2020 |
-29.08 |
| Jan 22, 2020 |
-29.46 |
| Jan 21, 2020 |
-29.69 |
| Jan 17, 2020 |
-30.40 |
| Jan 16, 2020 |
-29.89 |
| Jan 15, 2020 |
-29.68 |
| Jan 14, 2020 |
-30.05 |
| Jan 13, 2020 |
-30.17 |
| Jan 10, 2020 |
-30.24 |
| Jan 9, 2020 |
-31.16 |
| Jan 8, 2020 |
-32.11 |
| Jan 7, 2020 |
-31.92 |
| Jan 6, 2020 |
-31.92 |
| Jan 3, 2020 |
-31.16 |
| Jan 2, 2020 |
-31.83 |
| Dec 31, 2019 |
-31.76 |
| Dec 30, 2019 |
-31.39 |
| Dec 27, 2019 |
-31.40 |
| Dec 26, 2019 |
-31.68 |
| Dec 24, 2019 |
-31.61 |
| Dec 23, 2019 |
-31.68 |
| Dec 20, 2019 |
-31.79 |
| Dec 19, 2019 |
-31.60 |
| Dec 18, 2019 |
-32.33 |
| Dec 17, 2019 |
-31.83 |
| Dec 16, 2019 |
-31.55 |
| Dec 13, 2019 |
-31.52 |
| Dec 12, 2019 |
-31.76 |
| Dec 11, 2019 |
-30.90 |
| Dec 10, 2019 |
-30.53 |
| Dec 9, 2019 |
-30.83 |
| Dec 6, 2019 |
-30.55 |
| Dec 5, 2019 |
-30.32 |
| Dec 4, 2019 |
-29.22 |
| Dec 3, 2019 |
-28.16 |
| Dec 2, 2019 |
-29.02 |
| Nov 29, 2019 |
-29.10 |
| Nov 27, 2019 |
-29.26 |
| Nov 26, 2019 |
-30.10 |
| Nov 25, 2019 |
-30.28 |
| Nov 22, 2019 |
-30.03 |
| Nov 21, 2019 |
-29.16 |
| Nov 20, 2019 |
-29.37 |
| Nov 19, 2019 |
-29.50 |
| Nov 18, 2019 |
-30.02 |
| Nov 15, 2019 |
-30.06 |
| Nov 14, 2019 |
-29.38 |
| Nov 13, 2019 |
-29.02 |
| Nov 12, 2019 |
-29.07 |
| Nov 11, 2019 |
-29.02 |
| Nov 8, 2019 |
-29.42 |
| Nov 7, 2019 |
-29.33 |
| Nov 6, 2019 |
-27.87 |
| Nov 5, 2019 |
-28.44 |
| Nov 4, 2019 |
-27.93 |
| Nov 1, 2019 |
-44.60 |
| Oct 31, 2019 |
-43.05 |
| Oct 30, 2019 |
-43.69 |
| Oct 29, 2019 |
-43.71 |
| Oct 28, 2019 |
-44.37 |
| Oct 25, 2019 |
-46.01 |
| Oct 24, 2019 |
-44.99 |
| Oct 23, 2019 |
-45.47 |
| Oct 22, 2019 |
-45.81 |
| Oct 21, 2019 |
-44.20 |
| Oct 18, 2019 |
-43.17 |
| Oct 17, 2019 |
-43.16 |
| Oct 16, 2019 |
-43.30 |
| Oct 15, 2019 |
-43.26 |
| Oct 14, 2019 |
-42.93 |
| Oct 11, 2019 |
-43.34 |
| Oct 10, 2019 |
-41.27 |
| Oct 9, 2019 |
-40.72 |
| Oct 8, 2019 |
-39.69 |
| Oct 7, 2019 |
-41.22 |
| Oct 4, 2019 |
-41.63 |
| Oct 3, 2019 |
-41.31 |
| Oct 2, 2019 |
-40.79 |
| Oct 1, 2019 |
-42.25 |
| Sep 30, 2019 |
-43.61 |
| Sep 27, 2019 |
-43.34 |
| Sep 26, 2019 |
-42.84 |
| Sep 25, 2019 |
-43.10 |
| Sep 24, 2019 |
-42.30 |
| Sep 23, 2019 |
-42.96 |
| Sep 20, 2019 |
-42.49 |
| Sep 19, 2019 |
-42.82 |
| Sep 18, 2019 |
-44.03 |
| Sep 17, 2019 |
-43.73 |
| Sep 16, 2019 |
-44.88 |
| Sep 13, 2019 |
-44.87 |
| Sep 12, 2019 |
-44.75 |
| Sep 11, 2019 |
-44.76 |
| Sep 10, 2019 |
-44.83 |
| Sep 9, 2019 |
-44.12 |
| Sep 6, 2019 |
-42.11 |
| Sep 5, 2019 |
-41.67 |
| Sep 4, 2019 |
-39.83 |
| Sep 3, 2019 |
-36.24 |
| Aug 30, 2019 |
-37.04 |
| Aug 29, 2019 |
-37.14 |
| Aug 28, 2019 |
-34.80 |
| Aug 27, 2019 |
-33.87 |
| Aug 26, 2019 |
-34.22 |
| Aug 23, 2019 |
-33.44 |
| Aug 22, 2019 |
-35.42 |
| Aug 21, 2019 |
-35.02 |
| Aug 20, 2019 |
-34.94 |
| Aug 19, 2019 |
-35.01 |
| Aug 16, 2019 |
-34.35 |
| Aug 15, 2019 |
-33.54 |
| Aug 14, 2019 |
-33.63 |
| Aug 13, 2019 |
-36.44 |
| Aug 12, 2019 |
-35.08 |
| Aug 9, 2019 |
-36.43 |
| Aug 8, 2019 |
-38.51 |
| Aug 7, 2019 |
-38.13 |
| Aug 6, 2019 |
-38.13 |
| Aug 5, 2019 |
-37.46 |
| Aug 2, 2019 |
10.58 |
| Aug 1, 2019 |
10.91 |
| Jul 31, 2019 |
11.78 |
| Jul 30, 2019 |
11.81 |
| Jul 29, 2019 |
11.81 |
| Jul 26, 2019 |
11.84 |
| Jul 25, 2019 |
11.85 |
| Jul 24, 2019 |
11.83 |
| Jul 23, 2019 |
11.66 |
| Jul 22, 2019 |
11.46 |
| Jul 19, 2019 |
11.69 |
| Jul 18, 2019 |
11.63 |
| Jul 17, 2019 |
11.88 |
| Jul 16, 2019 |
12.30 |
| Jul 15, 2019 |
12.01 |
| Jul 12, 2019 |
11.82 |
| Jul 11, 2019 |
11.69 |
| Jul 10, 2019 |
11.58 |
| Jul 9, 2019 |
11.95 |
| Jul 8, 2019 |
12.21 |
| Jul 5, 2019 |
12.34 |
| Jul 3, 2019 |
12.46 |
| Jul 2, 2019 |
12.47 |
| Jul 1, 2019 |
12.69 |
| Jun 28, 2019 |
12.60 |
| Jun 27, 2019 |
12.41 |
| Jun 26, 2019 |
12.45 |
| Jun 25, 2019 |
12.12 |
| Jun 24, 2019 |
12.31 |
| Jun 21, 2019 |
12.40 |
| Jun 20, 2019 |
12.00 |
| Jun 19, 2019 |
11.63 |
| Jun 18, 2019 |
11.89 |
| Jun 17, 2019 |
11.70 |
| Jun 14, 2019 |
11.66 |
| Jun 13, 2019 |
11.91 |
| Jun 12, 2019 |
11.55 |
| Jun 11, 2019 |
11.75 |
| Jun 10, 2019 |
11.91 |
| Jun 7, 2019 |
11.70 |
| Jun 6, 2019 |
11.63 |
| Jun 5, 2019 |
11.83 |
| Jun 4, 2019 |
12.09 |
| Jun 3, 2019 |
11.61 |
| May 31, 2019 |
11.25 |
| May 30, 2019 |
11.15 |
| May 29, 2019 |
13.26 |
| May 28, 2019 |
14.21 |
| May 24, 2019 |
14.37 |
| May 23, 2019 |
14.41 |
| May 22, 2019 |
14.74 |
| May 21, 2019 |
14.59 |
| May 20, 2019 |
14.24 |
| May 17, 2019 |
14.62 |
| May 16, 2019 |
14.86 |
| May 15, 2019 |
14.93 |
| May 14, 2019 |
15.14 |
| May 13, 2019 |
15.16 |
| May 10, 2019 |
16.14 |
| May 9, 2019 |
16.32 |
| May 8, 2019 |
16.44 |
| May 7, 2019 |
16.49 |
| May 6, 2019 |
16.80 |
| May 3, 2019 |
19.61 |
| May 2, 2019 |
19.72 |
| May 1, 2019 |
19.80 |
| Apr 30, 2019 |
19.91 |
| Apr 29, 2019 |
20.17 |
| Apr 26, 2019 |
20.24 |
| Apr 25, 2019 |
20.08 |
| Apr 24, 2019 |
20.51 |
| Apr 23, 2019 |
20.41 |
| Apr 22, 2019 |
20.22 |
| Apr 18, 2019 |
20.43 |
| Apr 17, 2019 |
20.45 |
| Apr 16, 2019 |
20.06 |
| Apr 15, 2019 |
19.87 |
| Apr 12, 2019 |
19.93 |
| Apr 11, 2019 |
19.57 |
| Apr 10, 2019 |
19.64 |
| Apr 9, 2019 |
19.52 |
| Apr 8, 2019 |
19.65 |
| Apr 5, 2019 |
19.63 |
| Apr 4, 2019 |
19.83 |
| Apr 3, 2019 |
19.18 |
| Apr 2, 2019 |
19.13 |
| Apr 1, 2019 |
19.27 |
| Mar 29, 2019 |
18.77 |
| Mar 28, 2019 |
19.63 |
| Mar 27, 2019 |
16.98 |
| Mar 26, 2019 |
16.85 |
| Mar 25, 2019 |
16.70 |
| Mar 22, 2019 |
16.38 |
| Mar 21, 2019 |
16.62 |
| Mar 20, 2019 |
16.36 |
| Mar 19, 2019 |
16.85 |
| Mar 18, 2019 |
17.07 |
| Mar 15, 2019 |
16.92 |
| Mar 14, 2019 |
17.28 |
| Mar 13, 2019 |
17.34 |
| Mar 12, 2019 |
17.16 |
| Mar 11, 2019 |
17.16 |
| Mar 8, 2019 |
16.88 |
| Mar 7, 2019 |
16.88 |
| Mar 6, 2019 |
16.85 |
| Mar 5, 2019 |
17.03 |
| Mar 4, 2019 |
17.18 |
| Mar 1, 2019 |
17.66 |
| Feb 28, 2019 |
17.62 |
| Feb 27, 2019 |
17.86 |
| Feb 26, 2019 |
17.76 |
| Feb 25, 2019 |
17.78 |
| Feb 22, 2019 |
18.07 |
| Feb 21, 2019 |
17.66 |
| Feb 20, 2019 |
17.49 |
| Feb 19, 2019 |
17.28 |
| Feb 15, 2019 |
17.30 |
| Feb 14, 2019 |
17.22 |
| Feb 13, 2019 |
17.24 |
| Feb 12, 2019 |
17.54 |
| Feb 11, 2019 |
17.29 |
| Feb 8, 2019 |
16.98 |
| Feb 7, 2019 |
17.03 |
| Feb 6, 2019 |
17.20 |
| Feb 5, 2019 |
17.13 |
| Feb 4, 2019 |
16.66 |
| Feb 1, 2019 |
22.65 |
| Jan 31, 2019 |
22.73 |
| Jan 30, 2019 |
23.00 |
| Jan 29, 2019 |
22.54 |
| Jan 28, 2019 |
22.58 |
| Jan 25, 2019 |
22.56 |
| Jan 24, 2019 |
22.04 |
| Jan 23, 2019 |
21.65 |
| Jan 22, 2019 |
21.84 |
| Jan 18, 2019 |
22.96 |
| Jan 17, 2019 |
22.39 |
| Jan 16, 2019 |
21.73 |
| Jan 15, 2019 |
21.70 |
| Jan 14, 2019 |
21.71 |
| Jan 11, 2019 |
22.00 |
| Jan 10, 2019 |
20.50 |
| Jan 9, 2019 |
21.31 |
| Jan 8, 2019 |
21.03 |
| Jan 7, 2019 |
20.42 |
| Jan 4, 2019 |
19.39 |
| Jan 3, 2019 |
18.70 |
| Jan 2, 2019 |
19.31 |
| Dec 31, 2018 |
19.19 |
| Dec 28, 2018 |
19.06 |
| Dec 27, 2018 |
18.95 |
| Dec 26, 2018 |
19.02 |
| Dec 24, 2018 |
17.85 |
| Dec 21, 2018 |
18.27 |
| Dec 20, 2018 |
18.62 |
| Dec 19, 2018 |
18.87 |
| Dec 18, 2018 |
19.06 |
| Dec 17, 2018 |
18.84 |
| Dec 14, 2018 |
19.25 |
| Dec 13, 2018 |
19.55 |
| Dec 12, 2018 |
20.42 |
| Dec 11, 2018 |
20.54 |
| Dec 10, 2018 |
20.91 |
| Dec 7, 2018 |
21.27 |
| Dec 6, 2018 |
22.19 |
| Dec 4, 2018 |
22.33 |
| Dec 3, 2018 |
23.85 |
| Nov 30, 2018 |
23.03 |
| Nov 29, 2018 |
22.87 |
| Nov 28, 2018 |
23.12 |
| Nov 27, 2018 |
22.94 |
| Nov 26, 2018 |
23.48 |
| Nov 23, 2018 |
22.95 |
| Nov 21, 2018 |
23.29 |
| Nov 20, 2018 |
22.46 |
| Nov 19, 2018 |
23.12 |
| Nov 16, 2018 |
24.16 |
| Nov 15, 2018 |
24.53 |
| Nov 14, 2018 |
25.34 |
| Nov 13, 2018 |
25.20 |
| Nov 12, 2018 |
25.07 |
| Nov 9, 2018 |
25.42 |
| Nov 8, 2018 |
26.48 |
| Nov 7, 2018 |
26.03 |
| Nov 6, 2018 |
26.25 |
| Nov 5, 2018 |
26.69 |
| Nov 2, 2018 |
22.61 |
| Nov 1, 2018 |
22.53 |
| Oct 31, 2018 |
21.59 |
| Oct 30, 2018 |
21.08 |
| Oct 29, 2018 |
21.14 |
| Oct 26, 2018 |
21.17 |
| Oct 25, 2018 |
21.58 |
| Oct 24, 2018 |
21.29 |
| Oct 23, 2018 |
21.54 |
| Oct 22, 2018 |
21.74 |
| Oct 19, 2018 |
21.67 |
| Oct 18, 2018 |
22.63 |
| Oct 17, 2018 |
22.94 |
| Oct 16, 2018 |
23.27 |
| Oct 15, 2018 |
22.68 |
| Oct 12, 2018 |
22.58 |
| Oct 11, 2018 |
22.25 |
| Oct 10, 2018 |
22.34 |
| Oct 9, 2018 |
24.19 |
| Oct 8, 2018 |
24.15 |
| Oct 5, 2018 |
23.86 |
| Oct 4, 2018 |
24.10 |
| Oct 3, 2018 |
24.95 |
| Oct 2, 2018 |
24.66 |
| Oct 1, 2018 |
25.44 |
| Sep 28, 2018 |
26.02 |
| Sep 27, 2018 |
25.95 |
| Sep 26, 2018 |
25.70 |
| Sep 25, 2018 |
25.20 |
| Sep 24, 2018 |
25.29 |
| Sep 21, 2018 |
25.50 |
| Sep 20, 2018 |
25.68 |
| Sep 19, 2018 |
25.02 |
| Sep 18, 2018 |
24.78 |
| Sep 17, 2018 |
24.93 |
| Sep 14, 2018 |
25.11 |
| Sep 13, 2018 |
25.13 |
| Sep 12, 2018 |
25.12 |
| Sep 11, 2018 |
24.88 |
| Sep 10, 2018 |
24.55 |
| Sep 7, 2018 |
23.80 |
| Sep 6, 2018 |
24.52 |
| Sep 5, 2018 |
24.62 |
| Sep 4, 2018 |
24.53 |
| Aug 31, 2018 |
25.79 |
| Aug 30, 2018 |
25.51 |
| Aug 29, 2018 |
28.32 |
| Aug 28, 2018 |
28.18 |
| Aug 27, 2018 |
27.94 |
| Aug 24, 2018 |
27.92 |
| Aug 23, 2018 |
27.81 |
| Aug 22, 2018 |
27.95 |
| Aug 21, 2018 |
27.55 |
| Aug 20, 2018 |
27.36 |
| Aug 17, 2018 |
26.92 |
| Aug 16, 2018 |
26.74 |
| Aug 15, 2018 |
26.80 |
| Aug 14, 2018 |
27.82 |
| Aug 13, 2018 |
27.68 |
| Aug 10, 2018 |
27.77 |
| Aug 9, 2018 |
28.23 |
| Aug 8, 2018 |
27.84 |
| Aug 7, 2018 |
27.77 |
| Aug 6, 2018 |
27.45 |
| Aug 3, 2018 |
53.45 |
| Aug 2, 2018 |
53.43 |
| Aug 1, 2018 |
53.20 |
| Jul 31, 2018 |
54.43 |
| Jul 30, 2018 |
54.35 |
| Jul 27, 2018 |
54.64 |
| Jul 26, 2018 |
55.90 |
| Jul 25, 2018 |
55.71 |
| Jul 24, 2018 |
54.60 |
| Jul 23, 2018 |
55.11 |
| Jul 20, 2018 |
54.78 |
| Jul 19, 2018 |
54.44 |
| Jul 18, 2018 |
53.79 |
| Jul 17, 2018 |
53.68 |
| Jul 16, 2018 |
52.40 |
| Jul 13, 2018 |
52.50 |
| Jul 12, 2018 |
52.48 |
| Jul 11, 2018 |
52.26 |
| Jul 10, 2018 |
53.62 |
| Jul 9, 2018 |
53.01 |
| Jul 6, 2018 |
51.82 |
| Jul 5, 2018 |
51.60 |
| Jul 3, 2018 |
51.62 |
| Jul 2, 2018 |
52.60 |
| Jun 29, 2018 |
53.03 |
| Jun 28, 2018 |
53.64 |
| Jun 27, 2018 |
53.76 |
| Jun 26, 2018 |
54.55 |
| Jun 25, 2018 |
53.04 |
| Jun 22, 2018 |
53.90 |
| Jun 21, 2018 |
54.76 |
| Jun 20, 2018 |
55.84 |
| Jun 19, 2018 |
56.96 |
| Jun 18, 2018 |
58.14 |
| Jun 15, 2018 |
57.34 |
| Jun 14, 2018 |
56.90 |
| Jun 13, 2018 |
57.66 |
| Jun 12, 2018 |
59.10 |
| Jun 11, 2018 |
59.21 |
| Jun 8, 2018 |
59.82 |
| Jun 7, 2018 |
58.70 |
| Jun 6, 2018 |
58.44 |
| Jun 5, 2018 |
57.17 |
| Jun 4, 2018 |
56.75 |
| Jun 1, 2018 |
56.43 |
| May 31, 2018 |
56.82 |
| May 30, 2018 |
55.16 |
| May 29, 2018 |
55.02 |
| May 25, 2018 |
56.01 |
| May 24, 2018 |
56.28 |
| May 23, 2018 |
56.09 |
| May 22, 2018 |
54.84 |
| May 21, 2018 |
54.81 |
| May 18, 2018 |
55.02 |
| May 17, 2018 |
55.43 |
| May 16, 2018 |
55.05 |
| May 15, 2018 |
54.83 |
| May 14, 2018 |
54.73 |
| May 11, 2018 |
54.31 |
| May 10, 2018 |
54.24 |
| May 9, 2018 |
54.26 |
| May 8, 2018 |
53.77 |
| May 7, 2018 |
53.70 |
| May 4, 2018 |
39.58 |
| May 3, 2018 |
39.36 |
| May 2, 2018 |
39.58 |
| May 1, 2018 |
40.42 |
| Apr 30, 2018 |
41.59 |
| Apr 27, 2018 |
41.82 |
| Apr 26, 2018 |
41.84 |
| Apr 25, 2018 |
41.34 |
| Apr 24, 2018 |
41.63 |
| Apr 23, 2018 |
41.75 |
| Apr 20, 2018 |
41.54 |
| Apr 19, 2018 |
41.78 |
| Apr 18, 2018 |
41.95 |
| Apr 17, 2018 |
42.02 |
| Apr 16, 2018 |
41.79 |
| Apr 13, 2018 |
41.44 |
| Apr 12, 2018 |
42.29 |
| Apr 11, 2018 |
41.14 |
| Apr 10, 2018 |
41.12 |
| Apr 9, 2018 |
40.48 |
| Apr 6, 2018 |
40.79 |
| Apr 5, 2018 |
41.55 |
| Apr 4, 2018 |
40.43 |
| Apr 3, 2018 |
40.37 |
| Apr 2, 2018 |
39.22 |
| Mar 29, 2018 |
39.35 |
| Mar 28, 2018 |
37.34 |
| Mar 27, 2018 |
37.11 |
| Mar 26, 2018 |
37.68 |
| Mar 23, 2018 |
36.22 |
| Mar 22, 2018 |
36.65 |
| Mar 21, 2018 |
37.07 |
| Mar 20, 2018 |
37.55 |
| Mar 19, 2018 |
36.95 |
| Mar 16, 2018 |
37.28 |
| Mar 15, 2018 |
36.90 |
| Mar 14, 2018 |
37.25 |
| Mar 13, 2018 |
37.16 |
| Mar 12, 2018 |
37.15 |
| Mar 9, 2018 |
37.09 |
| Mar 8, 2018 |
36.32 |
| Mar 7, 2018 |
36.39 |
| Mar 6, 2018 |
37.07 |
| Mar 5, 2018 |
37.24 |
| Mar 2, 2018 |
37.24 |
| Mar 1, 2018 |
36.97 |
| Feb 28, 2018 |
37.41 |
| Feb 27, 2018 |
38.35 |
| Feb 26, 2018 |
38.85 |
| Feb 23, 2018 |
38.66 |
| Feb 22, 2018 |
38.79 |
| Feb 21, 2018 |
38.44 |
| Feb 20, 2018 |
38.07 |
| Feb 16, 2018 |
38.57 |
| Feb 15, 2018 |
39.39 |
| Feb 14, 2018 |
39.14 |
| Feb 13, 2018 |
38.15 |
| Feb 12, 2018 |
38.09 |
| Feb 9, 2018 |
37.36 |
| Feb 8, 2018 |
36.98 |
| Feb 7, 2018 |
38.75 |
| Feb 6, 2018 |
38.13 |
| Feb 5, 2018 |
37.95 |
| Feb 2, 2018 |
52.23 |
| Feb 1, 2018 |
53.36 |
| Jan 31, 2018 |
53.70 |
| Jan 30, 2018 |
54.12 |
| Jan 29, 2018 |
53.72 |
| Jan 26, 2018 |
53.24 |
| Jan 25, 2018 |
52.83 |
| Jan 24, 2018 |
52.33 |
| Jan 23, 2018 |
52.24 |
| Jan 22, 2018 |
51.24 |
| Jan 19, 2018 |
50.77 |
| Jan 18, 2018 |
49.91 |
| Jan 17, 2018 |
49.10 |
| Jan 16, 2018 |
48.70 |
| Jan 12, 2018 |
49.52 |
| Jan 11, 2018 |
49.14 |
| Jan 10, 2018 |
48.54 |
| Jan 9, 2018 |
48.62 |
| Jan 8, 2018 |
49.19 |
| Jan 5, 2018 |
49.32 |
| Jan 4, 2018 |
48.71 |
| Jan 3, 2018 |
47.91 |
| Jan 2, 2018 |
47.82 |
| Dec 29, 2017 |
47.18 |
| Dec 28, 2017 |
47.07 |
| Dec 27, 2017 |
46.98 |
| Dec 26, 2017 |
46.92 |
| Dec 22, 2017 |
46.59 |
| Dec 21, 2017 |
46.59 |
| Dec 20, 2017 |
46.60 |
| Dec 19, 2017 |
46.95 |
| Dec 18, 2017 |
46.85 |
| Dec 15, 2017 |
46.02 |
| Dec 14, 2017 |
45.16 |
| Dec 13, 2017 |
45.50 |
| Dec 12, 2017 |
45.62 |
| Dec 11, 2017 |
46.21 |
| Dec 8, 2017 |
46.52 |
| Dec 7, 2017 |
45.91 |
| Dec 6, 2017 |
45.74 |
| Dec 5, 2017 |
45.86 |
| Dec 4, 2017 |
46.11 |
| Dec 1, 2017 |
47.21 |
| Nov 30, 2017 |
46.21 |
| Nov 29, 2017 |
47.15 |
| Nov 28, 2017 |
47.30 |
| Nov 27, 2017 |
46.46 |
| Nov 24, 2017 |
46.54 |
| Nov 22, 2017 |
46.47 |
| Nov 21, 2017 |
46.77 |
| Nov 20, 2017 |
46.87 |
| Nov 17, 2017 |
45.68 |
| Nov 16, 2017 |
44.52 |
| Nov 15, 2017 |
43.41 |
| Nov 14, 2017 |
43.39 |
| Nov 13, 2017 |
43.62 |
| Nov 10, 2017 |
43.62 |
| Nov 9, 2017 |
42.67 |
| Nov 8, 2017 |
42.20 |
| Nov 7, 2017 |
41.90 |
| Nov 6, 2017 |
43.59 |
| Nov 3, 2017 |
43.41 |
| Nov 2, 2017 |
43.66 |
| Nov 1, 2017 |
43.78 |
| Oct 31, 2017 |
43.38 |
| Oct 30, 2017 |
43.58 |
| Oct 27, 2017 |
25.15 |
| Oct 26, 2017 |
25.57 |
| Oct 25, 2017 |
25.77 |
| Oct 24, 2017 |
25.69 |
| Oct 23, 2017 |
25.70 |
| Oct 20, 2017 |
25.41 |
| Oct 19, 2017 |
24.88 |
| Oct 18, 2017 |
24.59 |
| Oct 17, 2017 |
24.54 |
| Oct 16, 2017 |
24.65 |
| Oct 13, 2017 |
24.71 |
| Oct 12, 2017 |
24.68 |
| Oct 11, 2017 |
24.97 |
| Oct 10, 2017 |
24.94 |
| Oct 9, 2017 |
24.73 |
| Oct 6, 2017 |
25.25 |
| Oct 5, 2017 |
25.21 |
| Oct 4, 2017 |
25.20 |
| Oct 3, 2017 |
24.99 |
| Oct 2, 2017 |
25.14 |
| Sep 29, 2017 |
24.94 |
| Sep 28, 2017 |
24.83 |
| Sep 27, 2017 |
25.01 |
| Sep 26, 2017 |
25.08 |
| Sep 25, 2017 |
24.75 |
| Sep 22, 2017 |
24.94 |
| Sep 21, 2017 |
24.90 |
| Sep 20, 2017 |
25.07 |
| Sep 19, 2017 |
25.24 |
| Sep 18, 2017 |
25.35 |
| Sep 15, 2017 |
25.37 |
| Sep 14, 2017 |
25.02 |
| Sep 13, 2017 |
25.23 |
| Sep 12, 2017 |
25.37 |
| Sep 11, 2017 |
25.69 |
| Sep 8, 2017 |
25.30 |
| Sep 7, 2017 |
25.49 |
| Sep 6, 2017 |
25.58 |
| Sep 5, 2017 |
25.45 |
| Sep 1, 2017 |
25.04 |
| Aug 31, 2017 |
24.91 |
| Aug 30, 2017 |
24.94 |
| Aug 29, 2017 |
25.06 |
| Aug 28, 2017 |
24.98 |
| Aug 25, 2017 |
24.91 |
| Aug 24, 2017 |
25.12 |
| Aug 23, 2017 |
23.68 |
| Aug 22, 2017 |
23.74 |
| Aug 21, 2017 |
23.68 |
| Aug 18, 2017 |
23.89 |
| Aug 17, 2017 |
24.15 |
| Aug 16, 2017 |
24.54 |
| Aug 15, 2017 |
24.38 |
| Aug 14, 2017 |
24.59 |
| Aug 11, 2017 |
24.49 |
| Aug 10, 2017 |
24.01 |
| Aug 9, 2017 |
24.53 |
| Aug 8, 2017 |
24.57 |
| Aug 7, 2017 |
24.53 |
| Aug 4, 2017 |
24.11 |
| Aug 3, 2017 |
23.94 |
| Aug 2, 2017 |
23.61 |
| Aug 1, 2017 |
23.67 |
| Jul 31, 2017 |
23.52 |
| Jul 28, 2017 |
19.05 |
| Jul 27, 2017 |
18.92 |
| Jul 26, 2017 |
18.79 |
| Jul 25, 2017 |
18.85 |
| Jul 24, 2017 |
18.48 |
| Jul 21, 2017 |
18.55 |
| Jul 20, 2017 |
18.35 |
| Jul 19, 2017 |
18.07 |
| Jul 18, 2017 |
17.88 |
| Jul 17, 2017 |
17.99 |
| Jul 14, 2017 |
17.81 |
| Jul 13, 2017 |
17.93 |
| Jul 12, 2017 |
17.69 |
| Jul 11, 2017 |
17.68 |
| Jul 10, 2017 |
17.72 |
| Jul 7, 2017 |
17.75 |
| Jul 6, 2017 |
17.53 |
| Jul 5, 2017 |
17.96 |
| Jul 3, 2017 |
18.19 |
| Jun 30, 2017 |
18.14 |
| Jun 29, 2017 |
18.02 |
| Jun 28, 2017 |
17.95 |
| Jun 27, 2017 |
17.80 |
| Jun 26, 2017 |
17.77 |
| Jun 23, 2017 |
17.46 |
| Jun 22, 2017 |
17.23 |
| Jun 21, 2017 |
16.56 |
| Jun 20, 2017 |
16.53 |
| Jun 19, 2017 |
16.67 |
| Jun 16, 2017 |
16.57 |
| Jun 15, 2017 |
16.66 |
| Jun 14, 2017 |
16.79 |
| Jun 13, 2017 |
16.65 |
| Jun 12, 2017 |
16.75 |
| Jun 9, 2017 |
16.64 |
| Jun 8, 2017 |
16.24 |
| Jun 7, 2017 |
16.24 |
| Jun 6, 2017 |
16.32 |
| Jun 5, 2017 |
16.58 |
| Jun 2, 2017 |
16.71 |
| Jun 1, 2017 |
16.75 |
| May 31, 2017 |
16.70 |
| May 30, 2017 |
16.64 |
| May 26, 2017 |
16.59 |
| May 25, 2017 |
16.88 |
| May 24, 2017 |
16.05 |
| May 23, 2017 |
16.11 |
| May 22, 2017 |
16.06 |
| May 19, 2017 |
15.78 |
| May 18, 2017 |
15.56 |
| May 17, 2017 |
15.28 |
| May 16, 2017 |
15.56 |
| May 15, 2017 |
15.79 |
| May 12, 2017 |
15.74 |
| May 11, 2017 |
15.86 |
| May 10, 2017 |
16.26 |
| May 9, 2017 |
16.17 |
| May 8, 2017 |
16.11 |
| May 5, 2017 |
16.14 |
| May 4, 2017 |
15.90 |
| May 3, 2017 |
15.86 |
| May 2, 2017 |
15.98 |
| May 1, 2017 |
15.72 |
| Apr 28, 2017 |
11.24 |
| Apr 27, 2017 |
11.48 |
| Apr 26, 2017 |
11.54 |
| Apr 25, 2017 |
11.47 |
| Apr 24, 2017 |
11.40 |
| Apr 21, 2017 |
10.90 |
| Apr 20, 2017 |
11.29 |
| Apr 19, 2017 |
11.05 |
| Apr 18, 2017 |
11.06 |
| Apr 17, 2017 |
11.11 |
| Apr 13, 2017 |
11.09 |
| Apr 12, 2017 |
11.26 |
| Apr 11, 2017 |
11.28 |
| Apr 10, 2017 |
11.32 |
| Apr 7, 2017 |
11.35 |
| Apr 6, 2017 |
11.36 |
| Apr 5, 2017 |
11.36 |
| Apr 4, 2017 |
11.33 |
| Apr 3, 2017 |
11.50 |
| Mar 31, 2017 |
11.54 |
| Mar 30, 2017 |
11.56 |
| Mar 29, 2017 |
11.59 |
| Mar 28, 2017 |
11.44 |
| Mar 27, 2017 |
11.30 |
| Mar 24, 2017 |
11.23 |
| Mar 23, 2017 |
10.94 |
| Mar 22, 2017 |
10.00 |
| Mar 21, 2017 |
10.22 |
| Mar 20, 2017 |
10.33 |
| Mar 17, 2017 |
10.46 |
| Mar 16, 2017 |
10.36 |
| Mar 15, 2017 |
10.19 |
| Mar 14, 2017 |
10.08 |
| Mar 13, 2017 |
10.01 |
| Mar 10, 2017 |
10.03 |
| Mar 9, 2017 |
10.03 |
| Mar 8, 2017 |
10.06 |
| Mar 7, 2017 |
9.86 |
| Mar 6, 2017 |
9.92 |
| Mar 3, 2017 |
9.90 |
| Mar 2, 2017 |
10.13 |
| Mar 1, 2017 |
10.17 |
| Feb 28, 2017 |
10.09 |
| Feb 27, 2017 |
10.18 |
| Feb 24, 2017 |
10.09 |
| Feb 23, 2017 |
9.99 |
| Feb 22, 2017 |
10.06 |
| Feb 21, 2017 |
9.92 |
| Feb 17, 2017 |
9.93 |
| Feb 16, 2017 |
9.69 |
| Feb 15, 2017 |
9.88 |
| Feb 14, 2017 |
9.92 |
| Feb 13, 2017 |
9.76 |
| Feb 10, 2017 |
9.91 |
| Feb 9, 2017 |
9.55 |
| Feb 8, 2017 |
9.55 |
| Feb 7, 2017 |
9.34 |
| Feb 6, 2017 |
9.70 |
| Feb 3, 2017 |
9.60 |
| Feb 2, 2017 |
9.82 |
| Feb 1, 2017 |
9.88 |
| Jan 31, 2017 |
10.36 |
| Jan 30, 2017 |
10.17 |
| Jan 27, 2017 |
7.91 |
| Jan 26, 2017 |
8.20 |
| Jan 25, 2017 |
8.34 |
| Jan 24, 2017 |
8.19 |
| Jan 23, 2017 |
8.09 |
| Jan 20, 2017 |
8.15 |
| Jan 19, 2017 |
8.03 |
| Jan 18, 2017 |
8.21 |
| Jan 17, 2017 |
8.35 |
| Jan 13, 2017 |
7.81 |
| Jan 12, 2017 |
8.18 |
| Jan 11, 2017 |
8.11 |
| Jan 10, 2017 |
8.25 |
| Jan 9, 2017 |
8.10 |
| Jan 6, 2017 |
8.16 |
| Jan 5, 2017 |
8.17 |
| Jan 4, 2017 |
8.07 |
| Jan 3, 2017 |
7.98 |
| Dec 30, 2016 |
7.90 |
| Dec 29, 2016 |
7.97 |
| Dec 28, 2016 |
7.88 |
| Dec 27, 2016 |
7.93 |
| Dec 23, 2016 |
7.89 |
| Dec 22, 2016 |
7.92 |
| Dec 21, 2016 |
8.12 |
| Dec 20, 2016 |
8.11 |
| Dec 19, 2016 |
8.05 |
| Dec 16, 2016 |
8.07 |
| Dec 15, 2016 |
8.26 |
| Dec 14, 2016 |
8.85 |
| Dec 13, 2016 |
9.04 |
| Dec 12, 2016 |
9.08 |
| Dec 9, 2016 |
9.47 |
| Dec 8, 2016 |
9.64 |
| Dec 7, 2016 |
9.94 |
| Dec 6, 2016 |
9.47 |
| Dec 5, 2016 |
9.52 |
| Dec 2, 2016 |
9.08 |
| Dec 1, 2016 |
9.61 |
| Nov 30, 2016 |
9.42 |
| Nov 29, 2016 |
9.43 |
| Nov 28, 2016 |
9.62 |
| Nov 25, 2016 |
9.68 |
| Nov 23, 2016 |
9.71 |
| Nov 22, 2016 |
9.66 |
| Nov 21, 2016 |
9.61 |
| Nov 18, 2016 |
9.46 |
| Nov 17, 2016 |
9.82 |
| Nov 16, 2016 |
9.63 |
| Nov 15, 2016 |
9.67 |
| Nov 14, 2016 |
9.39 |
| Nov 11, 2016 |
10.01 |
| Nov 10, 2016 |
10.03 |
| Nov 9, 2016 |
9.52 |
| Nov 8, 2016 |
9.53 |
| Nov 7, 2016 |
9.59 |
| Nov 4, 2016 |
9.26 |
| Nov 3, 2016 |
9.12 |
| Nov 2, 2016 |
9.49 |
| Nov 1, 2016 |
9.47 |
| Oct 31, 2016 |
9.52 |
| Oct 28, 2016 |
10.80 |
| Oct 27, 2016 |
10.71 |
| Oct 26, 2016 |
10.76 |
| Oct 25, 2016 |
10.76 |
| Oct 24, 2016 |
11.12 |
| Oct 21, 2016 |
11.19 |
| Oct 20, 2016 |
11.31 |
| Oct 19, 2016 |
11.41 |
| Oct 18, 2016 |
11.28 |
| Oct 17, 2016 |
11.31 |
| Oct 14, 2016 |
11.30 |
| Oct 13, 2016 |
11.40 |
| Oct 12, 2016 |
11.42 |
| Oct 11, 2016 |
11.55 |
| Oct 10, 2016 |
11.70 |
| Oct 7, 2016 |
11.70 |
| Oct 6, 2016 |
11.47 |
| Oct 5, 2016 |
11.39 |
| Oct 4, 2016 |
11.50 |
| Oct 3, 2016 |
11.43 |
| Sep 30, 2016 |
11.31 |
| Sep 29, 2016 |
10.88 |
| Sep 28, 2016 |
10.90 |
| Sep 27, 2016 |
10.85 |
| Sep 26, 2016 |
10.79 |
| Sep 23, 2016 |
11.10 |
| Sep 22, 2016 |
11.12 |
| Sep 21, 2016 |
11.18 |
| Sep 20, 2016 |
11.02 |
| Sep 19, 2016 |
11.04 |
| Sep 16, 2016 |
10.94 |
| Sep 15, 2016 |
10.98 |
| Sep 14, 2016 |
10.91 |
| Sep 13, 2016 |
10.89 |
| Sep 12, 2016 |
11.11 |
| Sep 9, 2016 |
10.94 |
| Sep 8, 2016 |
11.12 |
| Sep 7, 2016 |
11.28 |
| Sep 6, 2016 |
11.08 |
| Sep 2, 2016 |
11.10 |
| Sep 1, 2016 |
11.05 |
| Aug 31, 2016 |
11.01 |
| Aug 30, 2016 |
11.03 |
| Aug 29, 2016 |
11.12 |
| Aug 26, 2016 |
10.99 |
| Aug 25, 2016 |
10.96 |
| Aug 24, 2016 |
11.13 |
| Aug 23, 2016 |
11.21 |
| Aug 22, 2016 |
10.95 |
| Aug 19, 2016 |
11.03 |
| Aug 18, 2016 |
10.87 |
| Aug 17, 2016 |
10.70 |
| Aug 16, 2016 |
10.72 |
| Aug 15, 2016 |
10.70 |
| Aug 12, 2016 |
10.59 |
| Aug 11, 2016 |
10.48 |
| Aug 10, 2016 |
9.93 |
| Aug 9, 2016 |
9.76 |
| Aug 8, 2016 |
9.97 |
| Aug 5, 2016 |
9.99 |
| Aug 4, 2016 |
9.75 |
| Aug 3, 2016 |
9.66 |
| Aug 2, 2016 |
9.75 |
| Aug 1, 2016 |
10.13 |
| Jul 29, 2016 |
11.33 |
| Jul 28, 2016 |
11.16 |
| Jul 27, 2016 |
11.26 |
| Jul 26, 2016 |
11.34 |
| Jul 25, 2016 |
11.28 |
| Jul 22, 2016 |
11.18 |
| Jul 21, 2016 |
11.16 |
| Jul 20, 2016 |
11.23 |
| Jul 19, 2016 |
11.00 |
| Jul 18, 2016 |
11.10 |
| Jul 15, 2016 |
11.03 |
| Jul 14, 2016 |
11.06 |
| Jul 13, 2016 |
11.04 |
| Jul 12, 2016 |
11.14 |
| Jul 11, 2016 |
10.94 |
| Jul 8, 2016 |
10.89 |
| Jul 7, 2016 |
10.61 |
| Jul 6, 2016 |
10.57 |
| Jul 5, 2016 |
10.32 |
| Jul 1, 2016 |
10.62 |
| Jun 30, 2016 |
10.53 |
| Jun 29, 2016 |
10.37 |
| Jun 28, 2016 |
9.99 |
| Jun 27, 2016 |
9.44 |
| Jun 24, 2016 |
10.45 |
| Jun 23, 2016 |
11.53 |
| Jun 22, 2016 |
11.30 |
| Jun 21, 2016 |
11.38 |
| Jun 20, 2016 |
11.26 |
| Jun 17, 2016 |
11.05 |
| Jun 16, 2016 |
10.82 |
| Jun 15, 2016 |
10.90 |
| Jun 14, 2016 |
10.55 |
| Jun 13, 2016 |
10.65 |
| Jun 10, 2016 |
10.81 |
| Jun 9, 2016 |
10.88 |
| Jun 8, 2016 |
10.83 |
| Jun 7, 2016 |
10.88 |
| Jun 6, 2016 |
10.83 |
| Jun 3, 2016 |
10.84 |
| Jun 2, 2016 |
10.89 |
| Jun 1, 2016 |
10.67 |
| May 31, 2016 |
10.48 |
| May 27, 2016 |
10.57 |
| May 26, 2016 |
10.47 |
| May 25, 2016 |
10.01 |
| May 24, 2016 |
9.92 |
| May 23, 2016 |
9.81 |
| May 20, 2016 |
9.91 |
| May 19, 2016 |
9.61 |
| May 18, 2016 |
9.56 |
| May 17, 2016 |
9.64 |
| May 16, 2016 |
9.54 |
| May 13, 2016 |
9.27 |
| May 12, 2016 |
9.35 |
| May 11, 2016 |
9.23 |
| May 10, 2016 |
10.03 |
| May 9, 2016 |
10.23 |
| May 6, 2016 |
10.20 |
| May 5, 2016 |
10.21 |
| May 4, 2016 |
10.68 |
| May 3, 2016 |
10.73 |
| May 2, 2016 |
10.85 |
| Apr 29, 2016 |
11.42 |
| Apr 28, 2016 |
11.40 |
| Apr 27, 2016 |
11.71 |
| Apr 26, 2016 |
11.68 |
| Apr 25, 2016 |
11.37 |
| Apr 22, 2016 |
11.48 |
| Apr 21, 2016 |
11.51 |
| Apr 20, 2016 |
11.41 |
| Apr 19, 2016 |
11.37 |
| Apr 18, 2016 |
11.39 |
| Apr 15, 2016 |
11.39 |
| Apr 14, 2016 |
11.33 |
| Apr 13, 2016 |
11.33 |
| Apr 12, 2016 |
11.16 |
| Apr 11, 2016 |
11.11 |
| Apr 8, 2016 |
11.09 |
| Apr 7, 2016 |
11.37 |
| Apr 6, 2016 |
11.53 |
| Apr 5, 2016 |
11.53 |
| Apr 4, 2016 |
11.68 |
| Apr 1, 2016 |
11.90 |
| Mar 31, 2016 |
11.86 |
| Mar 30, 2016 |
11.84 |
| Mar 29, 2016 |
11.69 |
| Mar 28, 2016 |
11.53 |
| Mar 24, 2016 |
11.25 |
| Mar 23, 2016 |
10.39 |
| Mar 22, 2016 |
10.57 |
| Mar 21, 2016 |
10.77 |
| Mar 18, 2016 |
10.48 |
| Mar 17, 2016 |
10.59 |
| Mar 16, 2016 |
10.41 |
| Mar 15, 2016 |
10.44 |
| Mar 14, 2016 |
10.42 |
| Mar 11, 2016 |
10.37 |
| Mar 10, 2016 |
10.13 |
| Mar 9, 2016 |
10.06 |
| Mar 8, 2016 |
9.95 |
| Mar 7, 2016 |
10.21 |
| Mar 4, 2016 |
10.18 |
| Mar 3, 2016 |
10.11 |
| Mar 2, 2016 |
9.97 |
| Mar 1, 2016 |
9.73 |
| Feb 29, 2016 |
9.30 |
| Feb 26, 2016 |
9.37 |
| Feb 25, 2016 |
9.44 |
| Feb 24, 2016 |
9.01 |
| Feb 23, 2016 |
9.12 |
| Feb 22, 2016 |
8.95 |
| Feb 19, 2016 |
8.77 |
| Feb 18, 2016 |
8.95 |
| Feb 17, 2016 |
8.89 |
| Feb 16, 2016 |
8.63 |
| Feb 12, 2016 |
8.56 |
| Feb 11, 2016 |
8.19 |
| Feb 10, 2016 |
8.33 |
| Feb 9, 2016 |
8.27 |
| Feb 8, 2016 |
8.37 |
| Feb 5, 2016 |
8.76 |
| Feb 4, 2016 |
9.08 |
| Feb 3, 2016 |
9.32 |
| Feb 2, 2016 |
8.79 |
| Feb 1, 2016 |
8.53 |
| Jan 29, 2016 |
9.43 |
| Jan 28, 2016 |
8.87 |
| Jan 27, 2016 |
8.89 |
| Jan 26, 2016 |
8.91 |
| Jan 25, 2016 |
8.64 |
| Jan 22, 2016 |
8.94 |
| Jan 21, 2016 |
8.79 |
| Jan 20, 2016 |
8.48 |
| Jan 19, 2016 |
8.48 |
| Jan 15, 2016 |
8.74 |
| Jan 14, 2016 |
8.80 |
| Jan 13, 2016 |
8.96 |
| Jan 12, 2016 |
8.98 |
| Jan 11, 2016 |
8.94 |
| Jan 8, 2016 |
9.01 |
| Jan 7, 2016 |
9.16 |
| Jan 6, 2016 |
9.35 |
| Jan 5, 2016 |
9.58 |
| Jan 4, 2016 |
9.44 |
| Dec 31, 2015 |
9.47 |
| Dec 30, 2015 |
9.40 |
| Dec 29, 2015 |
9.56 |
| Dec 28, 2015 |
9.37 |
| Dec 24, 2015 |
9.35 |
| Dec 23, 2015 |
9.50 |
| Dec 22, 2015 |
9.39 |
| Dec 21, 2015 |
9.36 |
| Dec 18, 2015 |
9.42 |
| Dec 17, 2015 |
9.53 |
| Dec 16, 2015 |
9.77 |
| Dec 15, 2015 |
9.84 |
| Dec 14, 2015 |
9.82 |
| Dec 11, 2015 |
9.81 |
| Dec 10, 2015 |
9.95 |
| Dec 9, 2015 |
10.14 |
| Dec 8, 2015 |
10.30 |
| Dec 7, 2015 |
10.40 |
| Dec 4, 2015 |
10.58 |
| Dec 3, 2015 |
10.75 |
| Dec 2, 2015 |
12.17 |
| Dec 1, 2015 |
12.01 |
| Nov 30, 2015 |
11.88 |
| Nov 27, 2015 |
12.12 |
| Nov 25, 2015 |
12.06 |
| Nov 24, 2015 |
12.06 |
| Nov 23, 2015 |
12.08 |
| Nov 20, 2015 |
11.84 |
| Nov 19, 2015 |
11.56 |
| Nov 18, 2015 |
11.65 |
| Nov 17, 2015 |
11.03 |
| Nov 16, 2015 |
11.25 |
| Nov 13, 2015 |
11.04 |
| Nov 12, 2015 |
11.62 |
| Nov 11, 2015 |
11.47 |
| Nov 10, 2015 |
12.11 |
| Nov 9, 2015 |
11.87 |
| Nov 6, 2015 |
12.28 |
| Nov 5, 2015 |
12.38 |
| Nov 4, 2015 |
11.99 |
| Nov 3, 2015 |
12.10 |
| Nov 2, 2015 |
12.00 |
| Oct 30, 2015 |
10.26 |
| Oct 29, 2015 |
10.26 |
| Oct 28, 2015 |
10.22 |
| Oct 27, 2015 |
10.08 |
| Oct 26, 2015 |
10.14 |
| Oct 23, 2015 |
9.92 |
| Oct 22, 2015 |
10.85 |
| Oct 21, 2015 |
10.83 |
| Oct 20, 2015 |
11.28 |
| Oct 19, 2015 |
11.37 |
| Oct 16, 2015 |
11.49 |
| Oct 15, 2015 |
11.18 |
| Oct 14, 2015 |
11.33 |
| Oct 13, 2015 |
11.39 |
| Oct 12, 2015 |
11.40 |
| Oct 9, 2015 |
11.42 |
| Oct 8, 2015 |
11.54 |
| Oct 7, 2015 |
11.22 |
| Oct 6, 2015 |
11.47 |
| Oct 5, 2015 |
11.73 |
| Oct 2, 2015 |
11.52 |
| Oct 1, 2015 |
11.34 |
| Sep 30, 2015 |
11.58 |
| Sep 29, 2015 |
10.95 |
| Sep 28, 2015 |
11.35 |
| Sep 25, 2015 |
11.93 |
| Sep 24, 2015 |
12.20 |
| Sep 23, 2015 |
12.40 |
| Sep 22, 2015 |
12.82 |
| Sep 21, 2015 |
12.97 |
| Sep 18, 2015 |
12.74 |
| Sep 17, 2015 |
13.14 |
| Sep 16, 2015 |
13.24 |
| Sep 15, 2015 |
12.96 |
| Sep 14, 2015 |
12.88 |
| Sep 11, 2015 |
13.03 |
| Sep 10, 2015 |
13.09 |
| Sep 9, 2015 |
13.11 |
| Sep 8, 2015 |
13.53 |
| Sep 4, 2015 |
13.37 |
| Sep 3, 2015 |
13.48 |
| Sep 2, 2015 |
13.54 |
| Sep 1, 2015 |
13.36 |
| Aug 31, 2015 |
13.63 |
| Aug 28, 2015 |
13.39 |
| Aug 27, 2015 |
13.53 |
| Aug 26, 2015 |
12.72 |
| Aug 25, 2015 |
12.45 |
| Aug 24, 2015 |
12.23 |
| Aug 21, 2015 |
12.82 |
| Aug 20, 2015 |
13.14 |
| Aug 19, 2015 |
13.43 |
| Aug 18, 2015 |
13.35 |
| Aug 17, 2015 |
13.21 |
| Aug 14, 2015 |
13.09 |
| Aug 13, 2015 |
12.76 |
| Aug 12, 2015 |
12.83 |
| Aug 11, 2015 |
12.99 |
| Aug 10, 2015 |
13.16 |
| Aug 7, 2015 |
13.00 |
| Aug 6, 2015 |
13.17 |
| Aug 5, 2015 |
13.37 |
| Aug 4, 2015 |
13.09 |
| Aug 3, 2015 |
13.08 |
| Jul 31, 2015 |
14.16 |
| Jul 30, 2015 |
14.18 |
| Jul 29, 2015 |
14.12 |
| Jul 28, 2015 |
13.82 |
| Jul 27, 2015 |
13.58 |
| Jul 24, 2015 |
13.78 |
| Jul 23, 2015 |
13.98 |
| Jul 22, 2015 |
14.04 |
| Jul 21, 2015 |
13.94 |
| Jul 20, 2015 |
13.95 |
| Jul 17, 2015 |
13.91 |
| Jul 16, 2015 |
14.08 |
| Jul 15, 2015 |
14.00 |
| Jul 14, 2015 |
14.12 |
| Jul 13, 2015 |
14.22 |
| Jul 10, 2015 |
13.85 |
| Jul 9, 2015 |
13.75 |
| Jul 8, 2015 |
13.76 |
| Jul 7, 2015 |
14.12 |
| Jul 6, 2015 |
14.14 |
| Jul 2, 2015 |
14.39 |
| Jul 1, 2015 |
14.31 |
| Jun 30, 2015 |
14.05 |
| Jun 29, 2015 |
13.77 |
| Jun 26, 2015 |
14.09 |
| Jun 25, 2015 |
14.19 |
| Jun 24, 2015 |
13.86 |
| Jun 23, 2015 |
14.01 |
| Jun 22, 2015 |
13.98 |
| Jun 19, 2015 |
13.98 |
| Jun 18, 2015 |
13.80 |
| Jun 17, 2015 |
13.76 |
| Jun 16, 2015 |
13.76 |
| Jun 15, 2015 |
13.54 |
| Jun 12, 2015 |
13.74 |
| Jun 11, 2015 |
13.71 |
| Jun 10, 2015 |
13.90 |
| Jun 9, 2015 |
14.09 |
| Jun 8, 2015 |
14.12 |
| Jun 5, 2015 |
13.95 |
| Jun 4, 2015 |
14.10 |
| Jun 3, 2015 |
14.08 |
| Jun 2, 2015 |
13.66 |
| Jun 1, 2015 |
12.71 |
| May 29, 2015 |
12.71 |
| May 28, 2015 |
12.75 |
| May 27, 2015 |
12.61 |
| May 26, 2015 |
12.64 |
| May 22, 2015 |
12.90 |
| May 21, 2015 |
12.86 |
| May 20, 2015 |
12.74 |
| May 19, 2015 |
12.69 |
| May 18, 2015 |
12.82 |
| May 15, 2015 |
12.74 |
| May 14, 2015 |
12.50 |
| May 13, 2015 |
12.50 |
| May 12, 2015 |
12.68 |
| May 11, 2015 |
12.84 |
| May 8, 2015 |
12.89 |
| May 7, 2015 |
12.81 |
| May 6, 2015 |
12.75 |
| May 5, 2015 |
12.84 |
| May 4, 2015 |
12.83 |
| May 1, 2015 |
15.15 |
| Apr 30, 2015 |
15.07 |
| Apr 29, 2015 |
15.00 |
| Apr 28, 2015 |
15.05 |
| Apr 27, 2015 |
15.17 |
| Apr 24, 2015 |
15.24 |
| Apr 23, 2015 |
15.37 |
| Apr 22, 2015 |
15.07 |
| Apr 21, 2015 |
15.13 |
| Apr 20, 2015 |
15.13 |
| Apr 17, 2015 |
15.13 |
| Apr 16, 2015 |
15.73 |
| Apr 15, 2015 |
15.93 |
| Apr 14, 2015 |
16.06 |
| Apr 13, 2015 |
15.93 |
| Apr 10, 2015 |
16.16 |
| Apr 9, 2015 |
16.26 |
| Apr 8, 2015 |
16.21 |
| Apr 7, 2015 |
16.26 |
| Apr 6, 2015 |
16.00 |
| Apr 2, 2015 |
15.71 |
| Apr 1, 2015 |
15.70 |
| Mar 31, 2015 |
15.57 |
| Mar 30, 2015 |
15.38 |
| Mar 27, 2015 |
15.16 |
| Mar 26, 2015 |
15.26 |
| Mar 25, 2015 |
15.17 |
| Mar 24, 2015 |
15.11 |
| Mar 23, 2015 |
15.13 |
| Mar 20, 2015 |
14.93 |
| Mar 19, 2015 |
14.80 |
| Mar 18, 2015 |
14.73 |
| Mar 17, 2015 |
14.29 |
| Mar 16, 2015 |
13.68 |
| Mar 13, 2015 |
14.14 |
| Mar 12, 2015 |
14.22 |
| Mar 11, 2015 |
14.09 |
| Mar 10, 2015 |
14.54 |
| Mar 9, 2015 |
14.97 |
| Mar 6, 2015 |
14.97 |
| Mar 5, 2015 |
15.40 |
| Mar 4, 2015 |
15.44 |
| Mar 3, 2015 |
15.45 |
| Mar 2, 2015 |
15.59 |
| Feb 27, 2015 |
15.56 |
| Feb 26, 2015 |
15.79 |
| Feb 25, 2015 |
16.25 |
| Feb 24, 2015 |
16.36 |
| Feb 23, 2015 |
16.23 |
| Feb 20, 2015 |
16.10 |
| Feb 19, 2015 |
15.87 |
| Feb 18, 2015 |
15.68 |
| Feb 17, 2015 |
15.60 |
| Feb 13, 2015 |
15.56 |
| Feb 12, 2015 |
15.39 |
| Feb 11, 2015 |
15.23 |
| Feb 10, 2015 |
14.94 |
| Feb 9, 2015 |
15.05 |
| Feb 6, 2015 |
15.88 |
| Feb 5, 2015 |
15.88 |
| Feb 4, 2015 |
15.63 |
| Feb 3, 2015 |
16.68 |
| Feb 2, 2015 |
16.31 |
| Jan 30, 2015 |
19.13 |
| Jan 29, 2015 |
19.61 |
| Jan 28, 2015 |
19.37 |
| Jan 27, 2015 |
19.57 |
| Jan 26, 2015 |
19.25 |
| Jan 23, 2015 |
19.44 |
| Jan 22, 2015 |
19.74 |
| Jan 21, 2015 |
19.39 |
| Jan 20, 2015 |
19.25 |
| Jan 16, 2015 |
19.34 |
| Jan 15, 2015 |
19.23 |
| Jan 14, 2015 |
19.93 |
| Jan 13, 2015 |
20.52 |
| Jan 12, 2015 |
20.48 |
| Jan 9, 2015 |
20.50 |
| Jan 8, 2015 |
20.72 |
| Jan 7, 2015 |
20.88 |
| Jan 6, 2015 |
20.34 |
| Jan 5, 2015 |
21.23 |
| Jan 2, 2015 |
22.03 |
| Dec 31, 2014 |
22.36 |
| Dec 30, 2014 |
22.22 |
| Dec 29, 2014 |
22.36 |
| Dec 26, 2014 |
21.99 |
| Dec 24, 2014 |
21.87 |
| Dec 23, 2014 |
22.04 |
| Dec 22, 2014 |
21.61 |
| Dec 19, 2014 |
21.41 |
| Dec 18, 2014 |
21.77 |
| Dec 17, 2014 |
21.58 |
| Dec 16, 2014 |
21.19 |
| Dec 15, 2014 |
22.04 |
| Dec 12, 2014 |
22.16 |
| Dec 11, 2014 |
21.89 |
| Dec 10, 2014 |
21.37 |
| Dec 9, 2014 |
21.32 |
| Dec 8, 2014 |
21.16 |
| Dec 5, 2014 |
21.39 |
| Dec 4, 2014 |
21.37 |
| Dec 3, 2014 |
21.68 |
| Dec 2, 2014 |
21.22 |
| Dec 1, 2014 |
21.27 |
| Nov 28, 2014 |
22.18 |
| Nov 26, 2014 |
21.70 |
| Nov 25, 2014 |
21.82 |
| Nov 24, 2014 |
21.57 |
| Nov 21, 2014 |
21.33 |
| Nov 20, 2014 |
21.43 |
| Nov 19, 2014 |
21.44 |
| Nov 18, 2014 |
21.21 |
| Nov 17, 2014 |
21.10 |
| Nov 14, 2014 |
20.72 |
| Nov 13, 2014 |
20.67 |
| Nov 12, 2014 |
20.72 |
| Nov 11, 2014 |
20.31 |
| Nov 10, 2014 |
20.18 |
| Nov 7, 2014 |
20.56 |
| Nov 6, 2014 |
20.42 |
| Nov 5, 2014 |
19.69 |
| Nov 4, 2014 |
19.56 |
| Nov 3, 2014 |
19.96 |
| Oct 31, 2014 |
29.42 |
| Oct 30, 2014 |
29.53 |
| Oct 29, 2014 |
29.39 |
| Oct 28, 2014 |
29.70 |
| Oct 27, 2014 |
29.88 |
| Oct 24, 2014 |
30.14 |
| Oct 23, 2014 |
29.32 |
| Oct 22, 2014 |
29.46 |
| Oct 21, 2014 |
29.75 |
| Oct 20, 2014 |
28.69 |
| Oct 17, 2014 |
28.45 |
| Oct 16, 2014 |
28.78 |
| Oct 15, 2014 |
29.01 |
| Oct 14, 2014 |
28.92 |
| Oct 13, 2014 |
29.25 |
| Oct 10, 2014 |
29.82 |
| Oct 9, 2014 |
29.72 |
| Oct 8, 2014 |
30.98 |
| Oct 7, 2014 |
31.00 |
| Oct 6, 2014 |
30.98 |
| Oct 3, 2014 |
31.36 |
| Oct 2, 2014 |
31.47 |
| Oct 1, 2014 |
31.01 |
| Sep 30, 2014 |
31.26 |
| Sep 29, 2014 |
31.57 |
| Sep 26, 2014 |
31.76 |
| Sep 25, 2014 |
31.59 |
| Sep 24, 2014 |
31.95 |
| Sep 23, 2014 |
31.71 |
| Sep 22, 2014 |
32.01 |
| Sep 19, 2014 |
32.57 |
| Sep 18, 2014 |
32.89 |
| Sep 17, 2014 |
32.79 |
| Sep 16, 2014 |
32.69 |
| Sep 15, 2014 |
32.57 |
| Sep 12, 2014 |
32.78 |
| Sep 11, 2014 |
32.53 |
| Sep 10, 2014 |
32.72 |
| Sep 9, 2014 |
32.81 |
| Sep 8, 2014 |
33.05 |
| Sep 5, 2014 |
33.13 |
| Sep 4, 2014 |
33.22 |
| Sep 3, 2014 |
30.17 |
| Sep 2, 2014 |
29.96 |
| Aug 29, 2014 |
30.07 |
| Aug 28, 2014 |
30.26 |
| Aug 27, 2014 |
30.48 |
| Aug 26, 2014 |
30.52 |
| Aug 25, 2014 |
30.41 |
| Aug 22, 2014 |
30.29 |
| Aug 21, 2014 |
29.34 |
| Aug 20, 2014 |
29.81 |
| Aug 19, 2014 |
29.23 |
| Aug 18, 2014 |
28.93 |
| Aug 15, 2014 |
28.38 |
| Aug 14, 2014 |
28.96 |
| Aug 13, 2014 |
28.84 |
| Aug 12, 2014 |
29.40 |
| Aug 11, 2014 |
29.64 |
| Aug 8, 2014 |
29.44 |
| Aug 7, 2014 |
28.12 |
| Aug 6, 2014 |
28.37 |
| Aug 5, 2014 |
28.05 |
| Aug 4, 2014 |
27.67 |
| Aug 1, 2014 |
32.97 |
| Jul 31, 2014 |
33.68 |
| Jul 30, 2014 |
34.65 |
| Jul 29, 2014 |
34.36 |
| Jul 28, 2014 |
34.86 |
| Jul 25, 2014 |
34.70 |
| Jul 24, 2014 |
34.94 |
| Jul 23, 2014 |
34.21 |
| Jul 22, 2014 |
33.88 |
| Jul 21, 2014 |
33.67 |
| Jul 18, 2014 |
33.89 |
| Jul 17, 2014 |
33.77 |
| Jul 16, 2014 |
33.72 |
| Jul 15, 2014 |
34.18 |
| Jul 14, 2014 |
34.48 |
| Jul 11, 2014 |
34.32 |
| Jul 10, 2014 |
35.21 |
| Jul 9, 2014 |
35.92 |
| Jul 8, 2014 |
35.79 |
| Jul 7, 2014 |
36.21 |
| Jul 3, 2014 |
36.73 |
| Jul 2, 2014 |
36.17 |
| Jul 1, 2014 |
36.12 |
| Jun 30, 2014 |
35.76 |
| Jun 27, 2014 |
36.05 |
| Jun 26, 2014 |
35.74 |
| Jun 25, 2014 |
35.63 |
| Jun 24, 2014 |
34.93 |
| Jun 23, 2014 |
35.14 |
| Jun 20, 2014 |
35.30 |
| Jun 19, 2014 |
35.62 |
| Jun 18, 2014 |
35.90 |
| Jun 17, 2014 |
35.77 |
| Jun 16, 2014 |
35.76 |
| Jun 13, 2014 |
35.72 |
| Jun 12, 2014 |
35.93 |
| Jun 11, 2014 |
36.39 |
| Jun 10, 2014 |
36.88 |
| Jun 9, 2014 |
37.37 |
| Jun 6, 2014 |
36.75 |
| Jun 5, 2014 |
36.89 |
| Jun 4, 2014 |
40.32 |
| Jun 3, 2014 |
40.21 |
| Jun 2, 2014 |
40.53 |
| May 30, 2014 |
40.63 |
| May 29, 2014 |
40.76 |
| May 28, 2014 |
40.41 |
| May 27, 2014 |
41.02 |
| May 23, 2014 |
40.58 |
| May 22, 2014 |
40.48 |
| May 21, 2014 |
40.56 |
| May 20, 2014 |
40.26 |
| May 19, 2014 |
41.28 |
| May 16, 2014 |
41.09 |
| May 15, 2014 |
40.29 |
| May 14, 2014 |
40.71 |
| May 13, 2014 |
40.95 |
| May 12, 2014 |
41.03 |
| May 9, 2014 |
40.18 |
| May 8, 2014 |
39.94 |
| May 7, 2014 |
39.25 |
| May 6, 2014 |
39.02 |
| May 5, 2014 |
39.50 |
| May 2, 2014 |
56.20 |
| May 1, 2014 |
55.45 |
| Apr 30, 2014 |
54.97 |
| Apr 29, 2014 |
54.90 |
| Apr 28, 2014 |
54.36 |
| Apr 25, 2014 |
53.42 |
| Apr 24, 2014 |
52.82 |
| Apr 23, 2014 |
52.87 |
| Apr 22, 2014 |
53.07 |
| Apr 21, 2014 |
53.03 |
| Apr 17, 2014 |
53.59 |
| Apr 16, 2014 |
54.26 |
| Apr 15, 2014 |
53.29 |
| Apr 14, 2014 |
53.47 |
| Apr 11, 2014 |
53.18 |
| Apr 10, 2014 |
54.10 |
| Apr 9, 2014 |
54.79 |
| Apr 8, 2014 |
54.00 |
| Apr 7, 2014 |
53.58 |
| Apr 4, 2014 |
54.69 |
| Apr 3, 2014 |
54.49 |
| Apr 2, 2014 |
55.04 |
| Apr 1, 2014 |
55.13 |
| Mar 31, 2014 |
54.60 |
| Mar 28, 2014 |
54.15 |
| Mar 27, 2014 |
53.81 |
| Mar 26, 2014 |
53.05 |
| Mar 25, 2014 |
51.10 |
| Mar 24, 2014 |
52.05 |
| Mar 21, 2014 |
52.33 |
| Mar 20, 2014 |
51.97 |
| Mar 19, 2014 |
51.66 |
| Mar 18, 2014 |
51.95 |
| Mar 17, 2014 |
50.68 |
| Mar 14, 2014 |
50.08 |
| Mar 13, 2014 |
50.08 |
| Mar 12, 2014 |
53.33 |
| Mar 11, 2014 |
53.65 |
| Mar 10, 2014 |
54.57 |
| Mar 7, 2014 |
55.31 |
| Mar 6, 2014 |
55.10 |
| Mar 5, 2014 |
55.02 |
| Mar 4, 2014 |
55.33 |
| Mar 3, 2014 |
54.70 |
| Feb 28, 2014 |
55.37 |
| Feb 27, 2014 |
55.27 |
| Feb 26, 2014 |
55.05 |
| Feb 25, 2014 |
54.95 |
| Feb 24, 2014 |
53.86 |
| Feb 21, 2014 |
52.96 |
| Feb 20, 2014 |
51.49 |
| Feb 19, 2014 |
51.55 |
| Feb 18, 2014 |
51.26 |
| Feb 14, 2014 |
51.57 |
| Feb 13, 2014 |
52.13 |
| Feb 12, 2014 |
51.24 |
| Feb 11, 2014 |
52.53 |
| Feb 10, 2014 |
52.74 |
| Feb 7, 2014 |
53.25 |
| Feb 6, 2014 |
52.71 |
| Feb 5, 2014 |
51.06 |
| Feb 4, 2014 |
50.86 |
| Feb 3, 2014 |
50.80 |
| Jan 31, 2014 |
116.47 |
| Jan 30, 2014 |
117.06 |
| Jan 29, 2014 |
116.09 |
| Jan 28, 2014 |
117.85 |
| Jan 27, 2014 |
116.76 |
| Jan 24, 2014 |
116.41 |
| Jan 23, 2014 |
117.00 |
| Jan 22, 2014 |
118.55 |
| Jan 21, 2014 |
117.82 |
| Jan 17, 2014 |
119.45 |
| Jan 16, 2014 |
120.82 |
| Jan 15, 2014 |
122.59 |
| Jan 14, 2014 |
122.21 |
| Jan 13, 2014 |
125.31 |
| Jan 10, 2014 |
127.94 |
| Jan 9, 2014 |
128.85 |
| Jan 8, 2014 |
128.12 |
| Jan 7, 2014 |
130.94 |
| Jan 6, 2014 |
131.23 |
| Jan 3, 2014 |
133.54 |
| Jan 2, 2014 |
132.48 |
| Dec 31, 2013 |
131.91 |
| Dec 30, 2013 |
130.55 |
| Dec 27, 2013 |
130.36 |
| Dec 26, 2013 |
130.84 |
| Dec 24, 2013 |
130.30 |
| Dec 23, 2013 |
130.25 |
| Dec 20, 2013 |
126.67 |
| Dec 19, 2013 |
126.77 |
| Dec 18, 2013 |
128.45 |
| Dec 17, 2013 |
127.21 |
| Dec 16, 2013 |
126.26 |
| Dec 13, 2013 |
124.82 |
| Dec 12, 2013 |
123.74 |
| Dec 11, 2013 |
126.48 |
| Dec 10, 2013 |
127.68 |
| Dec 9, 2013 |
123.15 |
| Dec 6, 2013 |
125.89 |
| Dec 5, 2013 |
126.55 |
| Dec 4, 2013 |
127.92 |
| Dec 3, 2013 |
127.73 |
| Dec 2, 2013 |
127.81 |
| Nov 29, 2013 |
129.77 |
| Nov 27, 2013 |
130.71 |
| Nov 26, 2013 |
130.35 |
| Nov 25, 2013 |
128.63 |
| Nov 22, 2013 |
127.82 |
| Nov 21, 2013 |
127.07 |
| Nov 20, 2013 |
126.50 |
| Nov 19, 2013 |
127.52 |
| Nov 18, 2013 |
127.84 |
| Nov 15, 2013 |
128.88 |
| Nov 14, 2013 |
129.27 |
| Nov 13, 2013 |
128.73 |
| Nov 12, 2013 |
122.91 |
| Nov 11, 2013 |
122.52 |
| Nov 8, 2013 |
121.26 |
| Nov 7, 2013 |
120.31 |
| Nov 6, 2013 |
121.77 |
| Nov 5, 2013 |
120.51 |
| Nov 4, 2013 |
121.37 |
| Nov 1, 2013 |
54.97 |
| Oct 31, 2013 |
54.99 |
| Oct 30, 2013 |
55.07 |
| Oct 29, 2013 |
54.36 |
| Oct 28, 2013 |
53.25 |
| Oct 25, 2013 |
52.15 |
| Oct 24, 2013 |
52.39 |
| Oct 23, 2013 |
53.48 |
| Oct 22, 2013 |
54.22 |
| Oct 21, 2013 |
54.32 |
| Oct 18, 2013 |
53.97 |
| Oct 17, 2013 |
52.93 |
| Oct 16, 2013 |
53.23 |
| Oct 15, 2013 |
52.43 |
| Oct 14, 2013 |
52.38 |
| Oct 11, 2013 |
52.33 |
| Oct 10, 2013 |
52.78 |
| Oct 9, 2013 |
51.88 |
| Oct 8, 2013 |
51.75 |
| Oct 7, 2013 |
53.65 |
| Oct 4, 2013 |
54.69 |
| Oct 3, 2013 |
54.10 |
| Oct 2, 2013 |
51.68 |
| Oct 1, 2013 |
50.58 |
| Sep 30, 2013 |
52.22 |
| Sep 27, 2013 |
52.13 |
| Sep 26, 2013 |
52.75 |
| Sep 25, 2013 |
52.72 |
| Sep 24, 2013 |
54.29 |
| Sep 23, 2013 |
54.05 |
| Sep 20, 2013 |
55.23 |
| Sep 19, 2013 |
56.13 |
| Sep 18, 2013 |
55.87 |
| Sep 17, 2013 |
54.11 |
| Sep 16, 2013 |
54.60 |
| Sep 13, 2013 |
54.93 |
| Sep 12, 2013 |
54.61 |
| Sep 11, 2013 |
54.15 |
| Sep 10, 2013 |
55.03 |
| Sep 9, 2013 |
58.53 |
| Sep 6, 2013 |
57.53 |
| Sep 5, 2013 |
57.21 |
| Sep 4, 2013 |
57.78 |
| Sep 3, 2013 |
57.23 |
| Aug 30, 2013 |
56.95 |
| Aug 29, 2013 |
57.04 |
| Aug 28, 2013 |
56.32 |
| Aug 27, 2013 |
56.61 |
| Aug 26, 2013 |
57.22 |
| Aug 23, 2013 |
57.76 |
| Aug 22, 2013 |
57.95 |
| Aug 21, 2013 |
57.66 |
| Aug 20, 2013 |
57.25 |
| Aug 19, 2013 |
55.57 |
| Aug 16, 2013 |
56.15 |
| Aug 15, 2013 |
56.05 |
| Aug 14, 2013 |
56.87 |
| Aug 13, 2013 |
58.45 |
| Aug 12, 2013 |
58.78 |
| Aug 9, 2013 |
57.56 |
| Aug 8, 2013 |
57.46 |
| Aug 7, 2013 |
57.55 |
| Aug 6, 2013 |
58.72 |
| Aug 5, 2013 |
59.30 |
| Aug 2, 2013 |
45.72 |
| Aug 1, 2013 |
46.01 |
| Jul 31, 2013 |
45.05 |
| Jul 30, 2013 |
45.18 |
| Jul 29, 2013 |
45.11 |
| Jul 26, 2013 |
45.19 |
| Jul 25, 2013 |
45.28 |
| Jul 24, 2013 |
44.84 |
| Jul 23, 2013 |
44.74 |
| Jul 22, 2013 |
44.39 |
| Jul 19, 2013 |
44.27 |
| Jul 18, 2013 |
44.18 |
| Jul 17, 2013 |
43.41 |
| Jul 16, 2013 |
43.67 |
| Jul 15, 2013 |
44.62 |
| Jul 12, 2013 |
44.83 |
| Jul 11, 2013 |
44.94 |
| Jul 10, 2013 |
45.11 |
| Jul 9, 2013 |
44.71 |
| Jul 8, 2013 |
43.76 |
| Jul 5, 2013 |
43.24 |
| Jul 3, 2013 |
42.94 |
| Jul 2, 2013 |
42.77 |
| Jul 1, 2013 |
43.26 |
| Jun 28, 2013 |
42.57 |
| Jun 27, 2013 |
42.56 |
| Jun 26, 2013 |
42.24 |
| Jun 25, 2013 |
41.97 |
| Jun 24, 2013 |
41.13 |
| Jun 21, 2013 |
41.09 |
| Jun 20, 2013 |
40.84 |
| Jun 19, 2013 |
42.64 |
| Jun 18, 2013 |
43.02 |
| Jun 17, 2013 |
42.63 |
| Jun 14, 2013 |
41.92 |
| Jun 13, 2013 |
41.67 |
| Jun 12, 2013 |
37.51 |
| Jun 11, 2013 |
37.48 |
| Jun 10, 2013 |
38.28 |
| Jun 7, 2013 |
38.40 |
| Jun 6, 2013 |
37.75 |
| Jun 5, 2013 |
37.47 |
| Jun 4, 2013 |
37.97 |
| Jun 3, 2013 |
38.54 |
| May 31, 2013 |
38.95 |
| May 30, 2013 |
39.24 |
| May 29, 2013 |
38.96 |
| May 28, 2013 |
39.31 |
| May 24, 2013 |
39.15 |
| May 23, 2013 |
39.58 |
| May 22, 2013 |
39.61 |
| May 21, 2013 |
40.53 |
| May 20, 2013 |
40.46 |
| May 17, 2013 |
40.82 |
| May 16, 2013 |
40.00 |
| May 15, 2013 |
39.99 |
| May 14, 2013 |
40.50 |
| May 13, 2013 |
40.11 |
| May 10, 2013 |
40.50 |
| May 9, 2013 |
40.13 |
| May 8, 2013 |
40.42 |
| May 7, 2013 |
39.96 |
| May 6, 2013 |
39.02 |
| May 3, 2013 |
20.21 |
| May 2, 2013 |
19.97 |
| May 1, 2013 |
20.08 |
| Apr 30, 2013 |
20.15 |
| Apr 29, 2013 |
19.94 |
| Apr 26, 2013 |
19.40 |
| Apr 25, 2013 |
19.35 |
| Apr 24, 2013 |
18.98 |
| Apr 23, 2013 |
18.96 |
| Apr 22, 2013 |
18.39 |
| Apr 19, 2013 |
18.32 |
| Apr 18, 2013 |
17.88 |
| Apr 17, 2013 |
18.06 |
| Apr 16, 2013 |
18.41 |
| Apr 15, 2013 |
18.09 |
| Apr 12, 2013 |
19.03 |
| Apr 11, 2013 |
19.37 |
| Apr 10, 2013 |
18.97 |
| Apr 9, 2013 |
18.65 |
| Apr 8, 2013 |
18.74 |
| Apr 5, 2013 |
18.65 |
| Apr 4, 2013 |
18.07 |
| Apr 3, 2013 |
18.12 |
| Apr 2, 2013 |
18.29 |
| Apr 1, 2013 |
18.34 |
| Mar 28, 2013 |
18.46 |
| Mar 27, 2013 |
19.63 |
| Mar 26, 2013 |
19.86 |
| Mar 25, 2013 |
19.71 |
| Mar 22, 2013 |
19.45 |
| Mar 21, 2013 |
19.44 |
| Mar 20, 2013 |
19.62 |
| Mar 19, 2013 |
19.92 |
| Mar 18, 2013 |
20.27 |
| Mar 15, 2013 |
20.65 |
| Mar 14, 2013 |
20.80 |
| Mar 13, 2013 |
20.95 |
| Mar 12, 2013 |
20.66 |
| Mar 11, 2013 |
21.23 |
| Mar 8, 2013 |
21.69 |
| Mar 7, 2013 |
21.85 |
| Mar 6, 2013 |
21.58 |
| Mar 5, 2013 |
22.04 |
| Mar 4, 2013 |
21.81 |
| Mar 1, 2013 |
21.45 |
| Feb 28, 2013 |
21.41 |
| Feb 27, 2013 |
21.19 |
| Feb 26, 2013 |
21.01 |
| Feb 25, 2013 |
20.53 |
| Feb 22, 2013 |
20.83 |
| Feb 21, 2013 |
20.62 |
| Feb 20, 2013 |
20.73 |
| Feb 19, 2013 |
21.27 |
| Feb 15, 2013 |
21.07 |
| Feb 14, 2013 |
21.11 |
| Feb 13, 2013 |
21.14 |
| Feb 12, 2013 |
21.19 |
| Feb 11, 2013 |
20.95 |
| Feb 8, 2013 |
21.53 |
| Feb 7, 2013 |
21.60 |
| Feb 6, 2013 |
21.32 |
| Feb 5, 2013 |
20.34 |
| Feb 4, 2013 |
20.29 |
| Feb 1, 2013 |
18.96 |
| Jan 31, 2013 |
19.40 |
| Jan 30, 2013 |
19.30 |
| Jan 29, 2013 |
19.56 |
| Jan 28, 2013 |
19.60 |
| Jan 25, 2013 |
19.73 |
| Jan 24, 2013 |
19.37 |
| Jan 23, 2013 |
19.18 |
| Jan 22, 2013 |
19.18 |
| Jan 18, 2013 |
19.25 |
| Jan 17, 2013 |
19.41 |
| Jan 16, 2013 |
19.31 |
| Jan 15, 2013 |
19.49 |
| Jan 14, 2013 |
19.21 |
| Jan 11, 2013 |
19.16 |
| Jan 10, 2013 |
19.22 |
| Jan 9, 2013 |
19.33 |
| Jan 8, 2013 |
19.22 |
| Jan 7, 2013 |
19.09 |
| Jan 4, 2013 |
18.85 |
| Jan 3, 2013 |
18.52 |
| Jan 2, 2013 |
18.20 |
| Dec 31, 2012 |
18.07 |
| Dec 28, 2012 |
17.60 |
| Dec 27, 2012 |
17.77 |
| Dec 26, 2012 |
17.53 |
| Dec 24, 2012 |
17.99 |
| Dec 21, 2012 |
17.89 |
| Dec 20, 2012 |
18.27 |
| Dec 19, 2012 |
18.32 |
| Dec 18, 2012 |
18.23 |
| Dec 17, 2012 |
17.94 |
| Dec 14, 2012 |
17.62 |
| Dec 13, 2012 |
17.69 |
| Dec 12, 2012 |
17.79 |
| Dec 11, 2012 |
18.06 |
| Dec 10, 2012 |
17.99 |
| Dec 7, 2012 |
18.32 |
| Dec 6, 2012 |
18.27 |
| Dec 5, 2012 |
18.09 |
| Dec 4, 2012 |
18.53 |
| Dec 3, 2012 |
18.76 |
| Nov 30, 2012 |
18.67 |
| Nov 29, 2012 |
18.72 |
| Nov 28, 2012 |
18.99 |
| Nov 27, 2012 |
17.78 |
| Nov 26, 2012 |
18.02 |
| Nov 23, 2012 |
18.06 |
| Nov 21, 2012 |
17.83 |
| Nov 20, 2012 |
17.98 |
| Nov 19, 2012 |
18.11 |
| Nov 16, 2012 |
17.61 |
| Nov 15, 2012 |
17.45 |
| Nov 14, 2012 |
17.40 |
| Nov 13, 2012 |
17.66 |
| Nov 12, 2012 |
17.90 |
| Nov 9, 2012 |
17.71 |
| Nov 8, 2012 |
17.93 |
| Nov 7, 2012 |
18.28 |
| Nov 6, 2012 |
18.59 |
| Nov 5, 2012 |
18.13 |
| Nov 2, 2012 |
18.09 |
| Nov 1, 2012 |
18.70 |
| Oct 31, 2012 |
17.90 |
| Oct 26, 2012 |
16.29 |
| Oct 25, 2012 |
16.57 |
| Oct 24, 2012 |
16.73 |
| Oct 23, 2012 |
16.84 |
| Oct 22, 2012 |
17.01 |
| Oct 19, 2012 |
17.26 |
| Oct 18, 2012 |
17.55 |
| Oct 17, 2012 |
17.49 |
| Oct 16, 2012 |
17.33 |
| Oct 15, 2012 |
16.93 |
| Oct 12, 2012 |
16.52 |
| Oct 11, 2012 |
16.76 |
| Oct 10, 2012 |
16.60 |
| Oct 9, 2012 |
16.61 |
| Oct 8, 2012 |
16.84 |
| Oct 5, 2012 |
17.03 |
| Oct 4, 2012 |
17.09 |
| Oct 3, 2012 |
16.88 |
| Oct 2, 2012 |
16.55 |
| Oct 1, 2012 |
16.56 |
| Sep 28, 2012 |
16.70 |
| Sep 27, 2012 |
16.65 |
| Sep 26, 2012 |
16.49 |
| Sep 25, 2012 |
16.52 |
| Sep 24, 2012 |
16.80 |
| Sep 21, 2012 |
16.50 |
| Sep 20, 2012 |
16.48 |
| Sep 19, 2012 |
16.44 |
| Sep 18, 2012 |
16.30 |
| Sep 17, 2012 |
16.80 |
| Sep 14, 2012 |
16.90 |
| Sep 13, 2012 |
16.63 |
| Sep 12, 2012 |
16.52 |
| Sep 11, 2012 |
16.52 |
| Sep 10, 2012 |
16.68 |
| Sep 7, 2012 |
16.77 |
| Sep 6, 2012 |
16.86 |
| Sep 5, 2012 |
16.57 |
| Sep 4, 2012 |
16.82 |
| Aug 31, 2012 |
16.73 |
| Aug 30, 2012 |
16.66 |
| Aug 29, 2012 |
16.72 |
| Aug 28, 2012 |
16.52 |
| Aug 27, 2012 |
15.73 |
| Aug 24, 2012 |
15.63 |
| Aug 23, 2012 |
15.47 |
| Aug 22, 2012 |
15.54 |
| Aug 21, 2012 |
15.59 |
| Aug 20, 2012 |
15.49 |
| Aug 17, 2012 |
15.83 |
| Aug 16, 2012 |
15.56 |
| Aug 15, 2012 |
15.41 |
| Aug 14, 2012 |
15.13 |
| Aug 13, 2012 |
15.06 |
| Aug 10, 2012 |
14.87 |
| Aug 9, 2012 |
14.91 |
| Aug 8, 2012 |
15.00 |
| Aug 7, 2012 |
14.94 |
| Aug 6, 2012 |
13.94 |
| Aug 3, 2012 |
13.70 |
| Aug 2, 2012 |
13.26 |
| Aug 1, 2012 |
13.78 |
| Jul 31, 2012 |
14.05 |
| Jul 30, 2012 |
14.38 |
| Jul 27, 2012 |
16.32 |
| Jul 26, 2012 |
15.74 |
| Jul 25, 2012 |
15.17 |
| Jul 24, 2012 |
15.32 |
| Jul 23, 2012 |
15.66 |
| Jul 20, 2012 |
15.94 |
| Jul 19, 2012 |
16.20 |
| Jul 18, 2012 |
15.58 |
| Jul 17, 2012 |
15.32 |
| Jul 16, 2012 |
15.37 |
| Jul 13, 2012 |
15.36 |
| Jul 12, 2012 |
14.96 |
| Jul 11, 2012 |
15.18 |
| Jul 10, 2012 |
15.83 |
| Jul 9, 2012 |
15.62 |
| Jul 6, 2012 |
16.06 |
| Jul 5, 2012 |
16.57 |
| Jul 3, 2012 |
16.14 |
| Jul 2, 2012 |
15.87 |
| Jun 29, 2012 |
15.66 |
| Jun 28, 2012 |
15.14 |
| Jun 27, 2012 |
15.68 |
| Jun 26, 2012 |
15.74 |
| Jun 25, 2012 |
15.68 |
| Jun 22, 2012 |
16.08 |
| Jun 21, 2012 |
16.01 |
| Jun 20, 2012 |
16.01 |
| Jun 19, 2012 |
16.29 |
| Jun 18, 2012 |
16.16 |
| Jun 15, 2012 |
15.99 |
| Jun 14, 2012 |
15.56 |
| Jun 13, 2012 |
15.27 |
| Jun 12, 2012 |
15.72 |
| Jun 11, 2012 |
15.59 |
| Jun 8, 2012 |
16.11 |
| Jun 7, 2012 |
15.87 |
| Jun 6, 2012 |
16.18 |
| Jun 5, 2012 |
16.05 |
| Jun 4, 2012 |
15.53 |
| Jun 1, 2012 |
15.38 |
| May 31, 2012 |
16.33 |
| May 30, 2012 |
16.76 |
| May 29, 2012 |
17.10 |
| May 25, 2012 |
16.64 |
| May 24, 2012 |
16.62 |
| May 23, 2012 |
15.57 |
| May 22, 2012 |
15.61 |
| May 21, 2012 |
15.28 |
| May 18, 2012 |
14.59 |
| May 17, 2012 |
14.58 |
| May 16, 2012 |
15.35 |
| May 15, 2012 |
16.00 |
| May 14, 2012 |
16.02 |
| May 11, 2012 |
16.38 |
| May 10, 2012 |
16.17 |
| May 9, 2012 |
16.42 |
| May 8, 2012 |
16.40 |
| May 7, 2012 |
16.98 |
| May 4, 2012 |
17.32 |
| May 3, 2012 |
18.44 |
| May 2, 2012 |
18.73 |
| May 1, 2012 |
18.15 |
| Apr 30, 2012 |
17.98 |
| Apr 27, 2012 |
18.12 |
| Apr 26, 2012 |
18.22 |
| Apr 25, 2012 |
17.89 |
| Apr 24, 2012 |
17.43 |
| Apr 23, 2012 |
17.50 |
| Apr 20, 2012 |
17.80 |
| Apr 19, 2012 |
17.83 |
| Apr 18, 2012 |
18.11 |
| Apr 17, 2012 |
18.08 |
| Apr 16, 2012 |
17.82 |
| Apr 13, 2012 |
17.90 |
| Apr 12, 2012 |
17.80 |
| Apr 11, 2012 |
17.70 |
| Apr 10, 2012 |
17.52 |
| Apr 9, 2012 |
18.24 |
| Apr 5, 2012 |
18.50 |
| Apr 4, 2012 |
18.37 |
| Apr 3, 2012 |
18.47 |
| Apr 2, 2012 |
18.40 |
| Mar 30, 2012 |
17.97 |
| Mar 29, 2012 |
18.00 |
| Mar 28, 2012 |
17.82 |
| Mar 27, 2012 |
18.07 |
| Mar 26, 2012 |
18.28 |
| Mar 23, 2012 |
18.02 |
| Mar 22, 2012 |
18.10 |
| Mar 21, 2012 |
18.01 |
| Mar 20, 2012 |
17.97 |
| Mar 19, 2012 |
17.90 |
| Mar 16, 2012 |
17.96 |
| Mar 15, 2012 |
17.84 |
| Mar 14, 2012 |
17.89 |
| Mar 13, 2012 |
17.90 |
| Mar 12, 2012 |
17.54 |
| Mar 9, 2012 |
17.47 |
| Mar 8, 2012 |
17.00 |
| Mar 7, 2012 |
16.75 |
| Mar 6, 2012 |
16.65 |
| Mar 5, 2012 |
17.10 |
| Mar 2, 2012 |
17.00 |
| Mar 1, 2012 |
17.18 |
| Feb 29, 2012 |
17.07 |
| Feb 28, 2012 |
16.72 |
| Feb 27, 2012 |
16.63 |
| Feb 24, 2012 |
16.52 |
| Feb 23, 2012 |
16.47 |
| Feb 22, 2012 |
16.48 |
| Feb 21, 2012 |
16.49 |
| Feb 17, 2012 |
16.48 |
| Feb 16, 2012 |
16.46 |
| Feb 15, 2012 |
16.37 |
| Feb 14, 2012 |
16.51 |
| Feb 13, 2012 |
16.44 |
| Feb 10, 2012 |
16.29 |
| Feb 9, 2012 |
16.28 |
| Feb 8, 2012 |
16.24 |
| Feb 7, 2012 |
15.83 |
| Feb 6, 2012 |
15.66 |
| Feb 3, 2012 |
15.62 |
| Feb 2, 2012 |
15.23 |
| Feb 1, 2012 |
15.28 |
| Jan 31, 2012 |
15.43 |
| Jan 30, 2012 |
15.31 |
| Jan 27, 2012 |
21.84 |
| Jan 26, 2012 |
21.91 |
| Jan 25, 2012 |
22.10 |
| Jan 24, 2012 |
22.20 |
| Jan 23, 2012 |
21.71 |
| Jan 20, 2012 |
21.82 |
| Jan 19, 2012 |
21.91 |
| Jan 18, 2012 |
21.63 |
| Jan 17, 2012 |
21.33 |
| Jan 13, 2012 |
21.45 |
| Jan 12, 2012 |
21.68 |
| Jan 11, 2012 |
21.01 |
| Jan 10, 2012 |
21.04 |
| Jan 9, 2012 |
20.98 |
| Jan 6, 2012 |
20.94 |
| Jan 5, 2012 |
20.66 |
| Jan 4, 2012 |
21.00 |
| Jan 3, 2012 |
20.23 |
| Dec 30, 2011 |
20.01 |
| Dec 29, 2011 |
20.04 |
| Dec 28, 2011 |
19.81 |
| Dec 27, 2011 |
20.22 |
| Dec 23, 2011 |
19.94 |
| Dec 22, 2011 |
19.45 |
| Dec 21, 2011 |
19.41 |
| Dec 20, 2011 |
19.46 |
| Dec 19, 2011 |
19.25 |
| Dec 16, 2011 |
19.45 |
| Dec 15, 2011 |
19.52 |
| Dec 14, 2011 |
19.22 |
| Dec 13, 2011 |
19.39 |
| Dec 12, 2011 |
20.22 |
| Dec 9, 2011 |
20.44 |
| Dec 8, 2011 |
20.04 |
| Dec 7, 2011 |
20.66 |
| Dec 6, 2011 |
21.29 |
| Dec 5, 2011 |
21.29 |
| Dec 2, 2011 |
20.69 |
| Dec 1, 2011 |
19.17 |
| Nov 30, 2011 |
19.25 |
| Nov 29, 2011 |
19.03 |
| Nov 28, 2011 |
19.21 |
| Nov 25, 2011 |
18.28 |
| Nov 23, 2011 |
18.38 |
| Nov 22, 2011 |
18.50 |
| Nov 21, 2011 |
17.98 |
| Nov 18, 2011 |
18.63 |
| Nov 17, 2011 |
18.90 |
| Nov 16, 2011 |
19.46 |
| Nov 15, 2011 |
19.82 |
| Nov 14, 2011 |
19.95 |
| Nov 11, 2011 |
20.10 |
| Nov 10, 2011 |
19.45 |
| Nov 9, 2011 |
19.65 |
| Nov 8, 2011 |
20.88 |
| Nov 7, 2011 |
20.82 |
| Nov 4, 2011 |
21.06 |
| Nov 3, 2011 |
21.22 |
| Nov 2, 2011 |
21.58 |
| Nov 1, 2011 |
21.07 |
| Oct 31, 2011 |
21.16 |
| Oct 28, 2011 |
18.34 |
| Oct 27, 2011 |
17.93 |
| Oct 26, 2011 |
17.15 |
| Oct 25, 2011 |
17.29 |
| Oct 24, 2011 |
17.92 |
| Oct 21, 2011 |
17.13 |
| Oct 20, 2011 |
16.46 |
| Oct 19, 2011 |
16.01 |
| Oct 18, 2011 |
16.18 |
| Oct 17, 2011 |
15.97 |
| Oct 14, 2011 |
16.53 |
| Oct 13, 2011 |
16.10 |
| Oct 12, 2011 |
16.25 |
| Oct 11, 2011 |
15.55 |
| Oct 10, 2011 |
15.54 |
| Oct 7, 2011 |
14.85 |
| Oct 6, 2011 |
14.81 |
| Oct 5, 2011 |
14.34 |
| Oct 4, 2011 |
13.81 |
| Oct 3, 2011 |
13.51 |
| Sep 30, 2011 |
14.04 |
| Sep 29, 2011 |
15.07 |
| Sep 28, 2011 |
15.47 |
| Sep 27, 2011 |
15.88 |
| Sep 26, 2011 |
15.62 |
| Sep 23, 2011 |
15.31 |
| Sep 22, 2011 |
14.73 |
| Sep 21, 2011 |
15.23 |
| Sep 20, 2011 |
16.03 |
| Sep 19, 2011 |
16.12 |
| Sep 16, 2011 |
16.08 |
| Sep 15, 2011 |
15.97 |
| Sep 14, 2011 |
15.67 |
| Sep 13, 2011 |
15.36 |
| Sep 12, 2011 |
15.02 |
| Sep 9, 2011 |
14.87 |
| Sep 8, 2011 |
15.33 |
| Sep 7, 2011 |
15.45 |
| Sep 6, 2011 |
14.68 |
| Sep 2, 2011 |
15.12 |
| Sep 1, 2011 |
16.16 |
| Aug 31, 2011 |
16.23 |
| Aug 30, 2011 |
15.77 |
| Aug 29, 2011 |
15.66 |
| Aug 26, 2011 |
14.78 |
| Aug 25, 2011 |
13.90 |
| Aug 24, 2011 |
14.32 |
| Aug 23, 2011 |
13.60 |
| Aug 22, 2011 |
12.60 |
| Aug 19, 2011 |
12.27 |
| Aug 18, 2011 |
13.13 |
| Aug 17, 2011 |
14.66 |
| Aug 16, 2011 |
15.19 |
| Aug 15, 2011 |
15.73 |
| Aug 12, 2011 |
15.68 |
| Aug 11, 2011 |
15.30 |
| Aug 10, 2011 |
14.48 |
| Aug 9, 2011 |
14.74 |
| Aug 8, 2011 |
13.96 |
| Aug 5, 2011 |
16.22 |
| Aug 4, 2011 |
15.13 |
| Aug 3, 2011 |
16.95 |
| Aug 2, 2011 |
16.46 |
| Aug 1, 2011 |
17.28 |
| Jul 29, 2011 |
17.27 |
| Jul 28, 2011 |
17.33 |
| Jul 27, 2011 |
17.32 |
| Jul 26, 2011 |
17.82 |
| Jul 25, 2011 |
17.96 |
| Jul 22, 2011 |
18.08 |
| Jul 21, 2011 |
18.18 |
| Jul 20, 2011 |
17.89 |
| Jul 19, 2011 |
18.24 |
| Jul 18, 2011 |
17.75 |
| Jul 15, 2011 |
17.85 |
| Jul 14, 2011 |
17.59 |
| Jul 13, 2011 |
16.98 |
| Jul 12, 2011 |
16.33 |
| Jul 11, 2011 |
16.42 |
| Jul 8, 2011 |
16.90 |
| Jul 7, 2011 |
17.02 |
| Jul 6, 2011 |
16.66 |
| Jul 5, 2011 |
16.48 |
| Jul 1, 2011 |
16.11 |
| Jun 30, 2011 |
15.71 |
| Jun 29, 2011 |
15.63 |
| Jun 28, 2011 |
15.71 |
| Jun 27, 2011 |
15.48 |
| Jun 24, 2011 |
15.42 |
| Jun 23, 2011 |
15.69 |
| Jun 22, 2011 |
15.11 |
| Jun 21, 2011 |
15.47 |
| Jun 20, 2011 |
15.17 |
| Jun 17, 2011 |
14.97 |
| Jun 16, 2011 |
14.74 |
| Jun 15, 2011 |
14.85 |
| Jun 14, 2011 |
15.27 |
| Jun 13, 2011 |
15.09 |
| Jun 10, 2011 |
14.85 |
| Jun 9, 2011 |
15.14 |
| Jun 8, 2011 |
14.95 |
| Jun 7, 2011 |
15.37 |
| Jun 6, 2011 |
15.18 |
| Jun 3, 2011 |
15.49 |
| Jun 2, 2011 |
15.63 |
| Jun 1, 2011 |
15.94 |
| May 31, 2011 |
15.84 |
| May 27, 2011 |
15.99 |
| May 26, 2011 |
15.89 |
| May 25, 2011 |
15.15 |
| May 24, 2011 |
15.57 |
| May 23, 2011 |
15.59 |
| May 20, 2011 |
15.79 |
| May 19, 2011 |
16.64 |
| May 18, 2011 |
16.36 |
| May 17, 2011 |
16.18 |
| May 16, 2011 |
16.42 |
| May 13, 2011 |
16.84 |
| May 12, 2011 |
16.97 |
| May 11, 2011 |
16.68 |
| May 10, 2011 |
16.86 |
| May 9, 2011 |
16.63 |
| May 6, 2011 |
16.24 |
| May 5, 2011 |
16.78 |
| May 4, 2011 |
16.31 |
| May 3, 2011 |
16.27 |
| May 2, 2011 |
16.72 |
| Apr 29, 2011 |
15.18 |
| Apr 28, 2011 |
15.45 |
| Apr 27, 2011 |
15.45 |
| Apr 26, 2011 |
14.88 |
| Apr 25, 2011 |
14.94 |
| Apr 21, 2011 |
14.81 |
| Apr 20, 2011 |
14.79 |
| Apr 19, 2011 |
14.17 |
| Apr 18, 2011 |
14.10 |
| Apr 15, 2011 |
14.21 |
| Apr 14, 2011 |
14.26 |
| Apr 13, 2011 |
14.14 |
| Apr 12, 2011 |
14.07 |
| Apr 11, 2011 |
13.87 |
| Apr 8, 2011 |
13.64 |
| Apr 7, 2011 |
13.86 |
| Apr 6, 2011 |
13.92 |
| Apr 5, 2011 |
14.13 |
| Apr 4, 2011 |
13.97 |
| Apr 1, 2011 |
14.15 |
| Mar 31, 2011 |
13.87 |
| Mar 30, 2011 |
13.75 |
| Mar 29, 2011 |
13.91 |
| Mar 28, 2011 |
12.69 |
| Mar 25, 2011 |
12.75 |
| Mar 24, 2011 |
12.43 |
| Mar 23, 2011 |
12.01 |
| Mar 22, 2011 |
11.81 |
| Mar 21, 2011 |
11.96 |
| Mar 18, 2011 |
11.85 |
| Mar 17, 2011 |
12.51 |
| Mar 16, 2011 |
12.64 |
| Mar 15, 2011 |
12.74 |
| Mar 14, 2011 |
12.91 |
| Mar 11, 2011 |
13.30 |
| Mar 10, 2011 |
13.00 |
| Mar 9, 2011 |
13.34 |
| Mar 8, 2011 |
12.93 |
| Mar 7, 2011 |
12.76 |
| Mar 4, 2011 |
12.97 |
| Mar 3, 2011 |
12.97 |
| Mar 2, 2011 |
12.45 |
| Mar 1, 2011 |
12.43 |
| Feb 28, 2011 |
12.65 |
| Feb 25, 2011 |
12.71 |
| Feb 24, 2011 |
12.52 |
| Feb 23, 2011 |
12.37 |
| Feb 22, 2011 |
12.47 |
| Feb 18, 2011 |
12.32 |
| Feb 17, 2011 |
12.39 |
| Feb 16, 2011 |
12.68 |
| Feb 15, 2011 |
12.93 |
| Feb 14, 2011 |
13.09 |
| Feb 11, 2011 |
13.14 |
| Feb 10, 2011 |
13.17 |
| Feb 9, 2011 |
13.24 |
| Feb 8, 2011 |
13.43 |
| Feb 7, 2011 |
13.32 |
| Feb 4, 2011 |
13.03 |
| Feb 3, 2011 |
12.39 |
| Feb 2, 2011 |
12.11 |
| Feb 1, 2011 |
12.37 |
| Jan 31, 2011 |
12.25 |
| Jan 28, 2011 |
15.63 |
| Jan 27, 2011 |
16.10 |
| Jan 26, 2011 |
16.10 |
| Jan 25, 2011 |
15.78 |
| Jan 24, 2011 |
15.80 |
| Jan 21, 2011 |
15.25 |
| Jan 20, 2011 |
15.64 |
| Jan 19, 2011 |
15.82 |
| Jan 18, 2011 |
16.10 |
| Jan 14, 2011 |
16.39 |
| Jan 13, 2011 |
16.33 |
| Jan 12, 2011 |
16.31 |
| Jan 11, 2011 |
16.21 |
| Jan 10, 2011 |
16.78 |
| Jan 7, 2011 |
15.89 |
| Jan 6, 2011 |
16.58 |
| Jan 5, 2011 |
17.05 |
| Jan 4, 2011 |
16.71 |
| Jan 3, 2011 |
17.23 |
| Dec 31, 2010 |
17.16 |
| Dec 30, 2010 |
17.41 |
| Dec 29, 2010 |
17.32 |
| Dec 28, 2010 |
17.34 |
| Dec 27, 2010 |
17.75 |
| Dec 23, 2010 |
17.95 |
| Dec 22, 2010 |
18.06 |
| Dec 21, 2010 |
18.51 |
| Dec 20, 2010 |
18.37 |
| Dec 17, 2010 |
18.57 |
| Dec 16, 2010 |
18.28 |
| Dec 15, 2010 |
17.97 |
| Dec 14, 2010 |
18.23 |
| Dec 13, 2010 |
18.74 |
| Dec 10, 2010 |
19.06 |
| Dec 9, 2010 |
19.06 |
| Dec 8, 2010 |
18.87 |
| Dec 7, 2010 |
18.94 |
| Dec 6, 2010 |
19.12 |
| Dec 3, 2010 |
19.31 |
| Dec 2, 2010 |
19.69 |
| Dec 1, 2010 |
19.32 |
| Nov 30, 2010 |
18.65 |
| Nov 29, 2010 |
18.65 |
| Nov 26, 2010 |
18.55 |
| Nov 24, 2010 |
18.55 |
| Nov 23, 2010 |
17.69 |
| Nov 22, 2010 |
17.86 |
| Nov 19, 2010 |
17.47 |
| Nov 18, 2010 |
17.11 |
| Nov 17, 2010 |
16.70 |
| Nov 16, 2010 |
16.07 |
| Nov 15, 2010 |
16.25 |
| Nov 12, 2010 |
16.08 |
| Nov 11, 2010 |
17.00 |
| Nov 10, 2010 |
17.20 |
| Nov 9, 2010 |
17.93 |
| Nov 8, 2010 |
17.77 |
| Nov 5, 2010 |
17.56 |
| Nov 4, 2010 |
17.18 |
| Nov 3, 2010 |
16.65 |
| Nov 2, 2010 |
16.78 |
| Nov 1, 2010 |
16.72 |
| Oct 29, 2010 |
16.53 |
| Oct 28, 2010 |
16.41 |
| Oct 27, 2010 |
16.57 |
| Oct 26, 2010 |
17.03 |
| Oct 25, 2010 |
16.93 |
| Oct 22, 2010 |
16.65 |
| Oct 21, 2010 |
16.42 |
| Oct 20, 2010 |
16.32 |
| Oct 19, 2010 |
16.12 |
| Oct 18, 2010 |
16.88 |
| Oct 15, 2010 |
17.02 |
| Oct 14, 2010 |
17.18 |
| Oct 13, 2010 |
17.03 |
| Oct 12, 2010 |
17.06 |
| Oct 11, 2010 |
16.91 |
| Oct 8, 2010 |
17.08 |
| Oct 7, 2010 |
16.97 |
| Oct 6, 2010 |
16.71 |
| Oct 5, 2010 |
16.86 |
| Oct 4, 2010 |
16.28 |
| Oct 1, 2010 |
16.11 |
| Sep 30, 2010 |
16.16 |
| Sep 29, 2010 |
15.90 |
| Sep 28, 2010 |
15.82 |
| Sep 27, 2010 |
15.72 |
| Sep 24, 2010 |
15.74 |
| Sep 23, 2010 |
15.20 |
| Sep 22, 2010 |
15.55 |
| Sep 21, 2010 |
15.83 |
| Sep 20, 2010 |
16.12 |
| Sep 17, 2010 |
15.52 |
| Sep 16, 2010 |
14.96 |
| Sep 15, 2010 |
15.01 |
| Sep 14, 2010 |
15.03 |
| Sep 13, 2010 |
14.91 |
| Sep 10, 2010 |
14.22 |
| Sep 9, 2010 |
14.36 |
| Sep 8, 2010 |
14.27 |
| Sep 7, 2010 |
13.17 |
| Sep 3, 2010 |
13.35 |
| Sep 2, 2010 |
13.11 |
| Sep 1, 2010 |
12.37 |
| Aug 31, 2010 |
11.67 |
| Aug 30, 2010 |
11.67 |
| Aug 27, 2010 |
12.11 |
| Aug 26, 2010 |
11.56 |
| Aug 25, 2010 |
11.96 |
| Aug 24, 2010 |
11.87 |
| Aug 23, 2010 |
12.65 |
| Aug 20, 2010 |
12.82 |
| Aug 19, 2010 |
12.75 |
| Aug 18, 2010 |
13.10 |
| Aug 17, 2010 |
12.96 |
| Aug 16, 2010 |
12.49 |
| Aug 13, 2010 |
12.78 |
| Aug 12, 2010 |
13.25 |
| Aug 11, 2010 |
13.09 |
| Aug 10, 2010 |
14.03 |
| Aug 9, 2010 |
14.18 |
| Aug 6, 2010 |
13.97 |
| Aug 5, 2010 |
13.94 |
| Aug 4, 2010 |
14.04 |
| Aug 3, 2010 |
13.38 |
| Aug 2, 2010 |
14.07 |
| Jul 30, 2010 |
28.72 |
| Jul 29, 2010 |
28.38 |
| Jul 28, 2010 |
27.79 |
| Jul 27, 2010 |
27.94 |
| Jul 26, 2010 |
29.20 |
| Jul 23, 2010 |
28.18 |
| Jul 22, 2010 |
27.34 |
| Jul 21, 2010 |
25.18 |
| Jul 20, 2010 |
25.22 |
| Jul 19, 2010 |
24.34 |
| Jul 16, 2010 |
23.66 |
| Jul 15, 2010 |
25.48 |
| Jul 14, 2010 |
25.97 |
| Jul 13, 2010 |
26.51 |
| Jul 12, 2010 |
25.13 |
| Jul 9, 2010 |
25.76 |
| Jul 8, 2010 |
25.54 |
| Jul 7, 2010 |
24.03 |
| Jul 6, 2010 |
22.05 |
| Jul 2, 2010 |
23.90 |
| Jul 1, 2010 |
24.56 |
| Jun 30, 2010 |
24.50 |
| Jun 29, 2010 |
24.11 |
| Jun 28, 2010 |
26.59 |
| Jun 25, 2010 |
27.49 |
| Jun 24, 2010 |
27.08 |
| Jun 23, 2010 |
28.20 |
| Jun 22, 2010 |
28.09 |
| Jun 21, 2010 |
29.98 |
| Jun 18, 2010 |
31.00 |
| Jun 17, 2010 |
31.21 |
| Jun 16, 2010 |
31.52 |
| Jun 15, 2010 |
32.56 |
| Jun 14, 2010 |
30.37 |
| Jun 11, 2010 |
29.66 |
| Jun 10, 2010 |
29.74 |
| Jun 9, 2010 |
28.38 |
| Jun 8, 2010 |
27.34 |
| Jun 7, 2010 |
26.53 |
| Jun 4, 2010 |
28.10 |
| Jun 3, 2010 |
30.72 |
| Jun 2, 2010 |
29.76 |
| Jun 1, 2010 |
28.91 |
| May 28, 2010 |
30.85 |
| May 27, 2010 |
31.84 |
| May 26, 2010 |
29.76 |
| May 25, 2010 |
30.25 |
| May 24, 2010 |
30.52 |
| May 21, 2010 |
29.54 |
| May 20, 2010 |
28.36 |
| May 19, 2010 |
30.53 |
| May 18, 2010 |
32.03 |
| May 17, 2010 |
32.95 |
| May 14, 2010 |
33.23 |
| May 13, 2010 |
34.28 |
| May 12, 2010 |
36.16 |
| May 11, 2010 |
35.70 |
| May 10, 2010 |
34.50 |
| May 7, 2010 |
30.91 |
| May 6, 2010 |
33.45 |
| May 5, 2010 |
35.12 |
| May 4, 2010 |
36.71 |
| May 3, 2010 |
38.09 |
| Apr 30, 2010 |
21.52 |
| Apr 29, 2010 |
22.49 |
| Apr 28, 2010 |
21.75 |
| Apr 27, 2010 |
22.05 |
| Apr 26, 2010 |
22.82 |
| Apr 23, 2010 |
23.14 |
| Apr 22, 2010 |
23.16 |
| Apr 21, 2010 |
22.58 |
| Apr 20, 2010 |
21.29 |
| Apr 19, 2010 |
21.46 |
| Apr 16, 2010 |
21.81 |
| Apr 15, 2010 |
22.02 |
| Apr 14, 2010 |
21.99 |
| Apr 13, 2010 |
21.46 |
| Apr 12, 2010 |
21.42 |
| Apr 9, 2010 |
21.39 |
| Apr 8, 2010 |
20.84 |
| Apr 7, 2010 |
20.29 |
| Apr 6, 2010 |
20.35 |
| Apr 5, 2010 |
20.33 |
| Apr 1, 2010 |
19.62 |
| Mar 31, 2010 |
19.26 |
| Mar 30, 2010 |
19.15 |
| Mar 29, 2010 |
19.12 |
| Mar 26, 2010 |
19.13 |
| Mar 25, 2010 |
18.52 |
| Mar 24, 2010 |
19.00 |
| Mar 23, 2010 |
18.75 |
| Mar 22, 2010 |
18.49 |
| Mar 19, 2010 |
17.80 |
| Mar 18, 2010 |
17.94 |
| Mar 17, 2010 |
17.99 |
| Mar 16, 2010 |
17.82 |
| Mar 15, 2010 |
17.27 |
| Mar 12, 2010 |
15.40 |
| Mar 11, 2010 |
15.38 |
| Mar 10, 2010 |
14.82 |
| Mar 9, 2010 |
14.59 |
| Mar 8, 2010 |
14.80 |
| Mar 5, 2010 |
14.03 |
| Mar 4, 2010 |
13.46 |
| Mar 3, 2010 |
13.28 |
| Mar 2, 2010 |
13.96 |
| Mar 1, 2010 |
14.02 |
| Feb 26, 2010 |
13.71 |
| Feb 25, 2010 |
13.50 |
| Feb 24, 2010 |
13.59 |
| Feb 23, 2010 |
13.30 |
| Feb 22, 2010 |
13.25 |
| Feb 19, 2010 |
13.26 |
| Feb 18, 2010 |
13.38 |
| Feb 17, 2010 |
13.26 |
| Feb 16, 2010 |
12.64 |
| Feb 12, 2010 |
12.39 |
| Feb 11, 2010 |
12.25 |
| Feb 10, 2010 |
11.95 |
| Feb 9, 2010 |
12.00 |
| Feb 8, 2010 |
11.74 |
| Feb 5, 2010 |
11.78 |
| Feb 4, 2010 |
12.12 |
| Feb 3, 2010 |
12.32 |
| Feb 2, 2010 |
12.57 |
| Feb 1, 2010 |
12.22 |
| Jan 29, 2010 |
-300.83 |
| Jan 28, 2010 |
-307.30 |
| Jan 27, 2010 |
-309.30 |
| Jan 26, 2010 |
-307.39 |
| Jan 25, 2010 |
-316.59 |
| Jan 22, 2010 |
-321.05 |
| Jan 21, 2010 |
-331.35 |
| Jan 20, 2010 |
-336.90 |
| Jan 19, 2010 |
-339.27 |
| Jan 15, 2010 |
-336.54 |
| Jan 14, 2010 |
-340.45 |
| Jan 13, 2010 |
-341.18 |
| Jan 12, 2010 |
-337.81 |
| Jan 11, 2010 |
-339.18 |
| Jan 8, 2010 |
-340.00 |
| Jan 7, 2010 |
-340.64 |
| Jan 6, 2010 |
-340.64 |
| Jan 5, 2010 |
-331.35 |
| Jan 4, 2010 |
-317.32 |
| Dec 31, 2009 |
-313.49 |
| Dec 30, 2009 |
-319.23 |
| Dec 29, 2009 |
-316.14 |
| Dec 28, 2009 |
-313.22 |
| Dec 24, 2009 |
-314.50 |
| Dec 23, 2009 |
-311.03 |
| Dec 22, 2009 |
-311.85 |
| Dec 21, 2009 |
-309.85 |
| Dec 18, 2009 |
-299.65 |
| Dec 17, 2009 |
-305.30 |
| Dec 16, 2009 |
-310.03 |
| Dec 15, 2009 |
-310.58 |
| Dec 14, 2009 |
-315.04 |
| Dec 11, 2009 |
-311.67 |
| Dec 10, 2009 |
-303.57 |
| Dec 9, 2009 |
-301.02 |
| Dec 8, 2009 |
-307.57 |
| Dec 7, 2009 |
-311.95 |
| Dec 4, 2009 |
-318.32 |
| Dec 3, 2009 |
-312.40 |
| Dec 2, 2009 |
-317.50 |
| Dec 1, 2009 |
-314.13 |
| Nov 30, 2009 |
-307.30 |
| Nov 27, 2009 |
-317.77 |
| Nov 25, 2009 |
-324.15 |
| Nov 24, 2009 |
-323.60 |
| Nov 23, 2009 |
-330.62 |
| Nov 20, 2009 |
-335.35 |
| Nov 19, 2009 |
-334.62 |
| Nov 18, 2009 |
-329.07 |
| Nov 17, 2009 |
-327.16 |
| Nov 16, 2009 |
-330.44 |
| Nov 13, 2009 |
-321.60 |
| Nov 12, 2009 |
-320.05 |
| Nov 11, 2009 |
-334.72 |
| Nov 10, 2009 |
-334.08 |
| Nov 9, 2009 |
-334.08 |
| Nov 6, 2009 |
-323.15 |
| Nov 5, 2009 |
-321.51 |
| Nov 4, 2009 |
-310.40 |
| Nov 3, 2009 |
-322.06 |
| Nov 2, 2009 |
-314.59 |
| Jul 31, 2009 |
11.06 |
| Jul 30, 2009 |
11.03 |
| Jul 29, 2009 |
10.86 |
| Jul 28, 2009 |
11.06 |
| Jul 27, 2009 |
10.67 |
| Jul 24, 2009 |
10.64 |
| Jul 23, 2009 |
10.48 |
| Jul 22, 2009 |
10.07 |
| Jul 21, 2009 |
9.85 |
| Jul 20, 2009 |
9.80 |
| Jul 17, 2009 |
9.46 |
| Jul 16, 2009 |
9.43 |
| Jul 15, 2009 |
9.10 |
| Jul 14, 2009 |
8.63 |
| Jul 13, 2009 |
8.23 |
| Jul 10, 2009 |
7.79 |
| Jul 9, 2009 |
7.71 |
| Jul 8, 2009 |
7.84 |
| Jul 7, 2009 |
7.78 |
| Jul 6, 2009 |
7.90 |
| Jul 2, 2009 |
8.21 |
| Jul 1, 2009 |
8.64 |
| Jun 30, 2009 |
8.56 |
| Jun 29, 2009 |
8.53 |
| Jun 26, 2009 |
8.63 |
| Jun 25, 2009 |
8.48 |
| Jun 24, 2009 |
7.94 |
| Jun 23, 2009 |
7.88 |
| Jun 22, 2009 |
8.11 |
| Jun 19, 2009 |
8.50 |
| Jun 18, 2009 |
8.42 |
| Jun 17, 2009 |
8.56 |
| Jun 16, 2009 |
8.83 |
| Jun 15, 2009 |
9.24 |
| Jun 12, 2009 |
9.51 |
| Jun 11, 2009 |
9.54 |
| Jun 10, 2009 |
9.24 |
| Jun 9, 2009 |
9.28 |
| Jun 8, 2009 |
9.17 |
| Jun 5, 2009 |
9.54 |
| Jun 4, 2009 |
9.43 |
| Jun 3, 2009 |
9.42 |
| Jun 2, 2009 |
9.42 |
| Jun 1, 2009 |
9.43 |
| May 29, 2009 |
8.85 |
| May 28, 2009 |
8.50 |
| May 27, 2009 |
8.68 |
| May 26, 2009 |
8.71 |
| May 22, 2009 |
7.91 |
| May 21, 2009 |
8.12 |
| May 20, 2009 |
8.16 |
| May 19, 2009 |
8.26 |
| May 18, 2009 |
8.21 |
| May 15, 2009 |
7.77 |
| May 14, 2009 |
7.62 |
| May 13, 2009 |
7.37 |
| May 12, 2009 |
8.05 |
| May 11, 2009 |
8.36 |
| May 8, 2009 |
8.12 |
| May 7, 2009 |
8.16 |
| May 6, 2009 |
8.62 |
| May 5, 2009 |
8.77 |
| May 4, 2009 |
8.68 |
| May 1, 2009 |
8.48 |
| Apr 30, 2009 |
8.69 |
| Apr 29, 2009 |
8.69 |
| Apr 28, 2009 |
9.04 |
| Apr 27, 2009 |
8.55 |
| Apr 24, 2009 |
8.75 |
| Apr 23, 2009 |
8.65 |
| Apr 22, 2009 |
8.69 |
| Apr 21, 2009 |
8.48 |
| Apr 20, 2009 |
7.81 |
| Apr 17, 2009 |
8.44 |
| Apr 16, 2009 |
7.60 |
| Apr 15, 2009 |
7.03 |
| Apr 14, 2009 |
7.31 |
| Apr 13, 2009 |
7.45 |
| Apr 9, 2009 |
7.71 |
| Apr 8, 2009 |
6.96 |
| Apr 7, 2009 |
6.30 |
| Apr 6, 2009 |
6.63 |
| Apr 3, 2009 |
7.06 |
| Apr 2, 2009 |
6.75 |
| Apr 1, 2009 |
6.30 |
| Mar 31, 2009 |
6.32 |
| Mar 30, 2009 |
6.42 |
| Mar 27, 2009 |
6.79 |
| Mar 26, 2009 |
6.69 |
| Mar 25, 2009 |
6.16 |
| Mar 24, 2009 |
5.85 |
| Mar 23, 2009 |
4.93 |
| Mar 20, 2009 |
4.35 |
| Mar 19, 2009 |
4.79 |
| Mar 18, 2009 |
4.73 |
| Mar 17, 2009 |
4.33 |
| Mar 16, 2009 |
4.02 |
| Mar 13, 2009 |
4.26 |
| Mar 12, 2009 |
4.08 |
| Mar 11, 2009 |
3.63 |
| Mar 10, 2009 |
3.84 |
| Mar 9, 2009 |
3.26 |
| Mar 6, 2009 |
3.28 |
| Mar 5, 2009 |
3.41 |
| Mar 4, 2009 |
3.74 |
| Mar 3, 2009 |
3.65 |
| Mar 2, 2009 |
3.80 |
| Feb 27, 2009 |
4.03 |
| Feb 26, 2009 |
3.85 |
| Feb 25, 2009 |
4.11 |
| Feb 24, 2009 |
4.32 |
| Feb 23, 2009 |
4.18 |
| Feb 20, 2009 |
4.50 |
| Feb 19, 2009 |
4.55 |
| Feb 18, 2009 |
4.47 |
| Feb 17, 2009 |
4.53 |
| Feb 13, 2009 |
4.66 |
| Feb 12, 2009 |
4.87 |
| Feb 11, 2009 |
4.75 |
| Feb 10, 2009 |
4.86 |
| Feb 9, 2009 |
5.10 |
| Feb 6, 2009 |
5.40 |
| Feb 5, 2009 |
5.18 |
| Feb 4, 2009 |
4.90 |
| Feb 3, 2009 |
5.01 |
| Feb 2, 2009 |
4.65 |
