Under Armour (UA) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-8.51 |
| May 29, 2026 |
-9.43 |
| May 28, 2026 |
-9.72 |
| May 27, 2026 |
-9.20 |
| May 26, 2026 |
-8.93 |
| May 22, 2026 |
-8.57 |
| May 21, 2026 |
-8.07 |
| May 20, 2026 |
-23.52 |
| May 19, 2026 |
-23.57 |
| May 18, 2026 |
-22.60 |
| May 15, 2026 |
-23.20 |
| May 14, 2026 |
-22.87 |
| May 13, 2026 |
-23.20 |
| May 12, 2026 |
-22.36 |
| May 11, 2026 |
-31.47 |
| May 8, 2026 |
-34.91 |
| May 7, 2026 |
-34.63 |
| May 6, 2026 |
-34.91 |
| May 5, 2026 |
-33.33 |
| May 4, 2026 |
-31.75 |
| May 1, 2026 |
-33.42 |
| Apr 30, 2026 |
-33.24 |
| Apr 29, 2026 |
-32.22 |
| Apr 28, 2026 |
-34.35 |
| Apr 27, 2026 |
-34.45 |
| Apr 24, 2026 |
-32.49 |
| Apr 23, 2026 |
-34.35 |
| Apr 22, 2026 |
-33.61 |
| Apr 21, 2026 |
-37.33 |
| Apr 20, 2026 |
-36.77 |
| Apr 17, 2026 |
-35.38 |
| Apr 16, 2026 |
-33.33 |
| Apr 15, 2026 |
-33.98 |
| Apr 14, 2026 |
-33.89 |
| Apr 13, 2026 |
-32.49 |
| Apr 10, 2026 |
-32.59 |
| Apr 9, 2026 |
-33.70 |
| Apr 8, 2026 |
-31.38 |
| Apr 7, 2026 |
-30.36 |
| Apr 6, 2026 |
-30.45 |
| Apr 2, 2026 |
-27.94 |
| Apr 1, 2026 |
-28.87 |
| Mar 31, 2026 |
-30.64 |
| Mar 30, 2026 |
-28.22 |
| Mar 27, 2026 |
-29.15 |
| Mar 26, 2026 |
-30.36 |
| Mar 25, 2026 |
-31.19 |
| Mar 24, 2026 |
-31.66 |
| Mar 23, 2026 |
-32.22 |
| Mar 20, 2026 |
-29.89 |
| Mar 19, 2026 |
-32.03 |
| Mar 18, 2026 |
-32.03 |
| Mar 17, 2026 |
-33.33 |
| Mar 16, 2026 |
-34.35 |
| Mar 13, 2026 |
-35.10 |
| Mar 12, 2026 |
-35.28 |
| Mar 11, 2026 |
-35.38 |
| Mar 10, 2026 |
-36.96 |
| Mar 9, 2026 |
-35.00 |
| Mar 6, 2026 |
-36.40 |
| Mar 5, 2026 |
-37.70 |
| Mar 4, 2026 |
-39.09 |
| Mar 3, 2026 |
-41.60 |
| Mar 2, 2026 |
-42.53 |
| Feb 27, 2026 |
-44.02 |
| Feb 26, 2026 |
-45.42 |
| Feb 25, 2026 |
-45.23 |
| Feb 24, 2026 |
-46.90 |
| Feb 23, 2026 |
-46.07 |
| Feb 20, 2026 |
-50.06 |
| Feb 19, 2026 |
-46.44 |
| Feb 18, 2026 |
-47.74 |
| Feb 17, 2026 |
-46.90 |
| Feb 13, 2026 |
-41.60 |
| Feb 12, 2026 |
-40.30 |
| Feb 11, 2026 |
-39.56 |
| Feb 10, 2026 |
-40.40 |
| Feb 9, 2026 |
-48.02 |
| Feb 6, 2026 |
-45.04 |
| Feb 5, 2026 |
-33.98 |
| Feb 4, 2026 |
-37.33 |
| Feb 3, 2026 |
-33.80 |
| Feb 2, 2026 |
-33.15 |
| Jan 30, 2026 |
-33.24 |
| Jan 29, 2026 |
-31.94 |
| Jan 28, 2026 |
-32.40 |
| Jan 27, 2026 |
-34.54 |
| Jan 26, 2026 |
-34.54 |
| Jan 23, 2026 |
-34.54 |
| Jan 22, 2026 |
-33.98 |
| Jan 21, 2026 |
-33.42 |
| Jan 20, 2026 |
-29.15 |
| Jan 16, 2026 |
-29.71 |
| Jan 15, 2026 |
-28.68 |
| Jan 14, 2026 |
-28.87 |
| Jan 13, 2026 |
-27.48 |
| Jan 12, 2026 |
-27.01 |
| Jan 9, 2026 |
-27.57 |
| Jan 8, 2026 |
-30.73 |
| Jan 7, 2026 |
-27.85 |
| Jan 6, 2026 |
-27.29 |
| Jan 5, 2026 |
-24.78 |
| Jan 2, 2026 |
-23.94 |
| Dec 31, 2025 |
-21.43 |
| Dec 30, 2025 |
-24.75 |
| Dec 29, 2025 |
-21.03 |
| Dec 26, 2025 |
-19.98 |
| Dec 24, 2025 |
-19.79 |
| Dec 23, 2025 |
-19.12 |
| Dec 22, 2025 |
-19.50 |
| Dec 19, 2025 |
-18.93 |
| Dec 18, 2025 |
-19.31 |
| Dec 17, 2025 |
-17.22 |
| Dec 16, 2025 |
-17.69 |
| Dec 15, 2025 |
-17.02 |
| Dec 12, 2025 |
-17.41 |
| Dec 11, 2025 |
-18.17 |
| Dec 10, 2025 |
-17.98 |
| Dec 9, 2025 |
-17.12 |
| Dec 8, 2025 |
-17.69 |
| Dec 5, 2025 |
-19.12 |
| Dec 4, 2025 |
-19.22 |
| Dec 3, 2025 |
-19.98 |
| Dec 2, 2025 |
-19.03 |
| Dec 1, 2025 |
-19.50 |
| Nov 28, 2025 |
-19.98 |
| Nov 26, 2025 |
-19.79 |
| Nov 25, 2025 |
-18.74 |
| Nov 24, 2025 |
-17.79 |
| Nov 21, 2025 |
-16.74 |
| Nov 20, 2025 |
-15.50 |
| Nov 19, 2025 |
-16.55 |
| Nov 18, 2025 |
-16.74 |
| Nov 17, 2025 |
-16.45 |
| Nov 14, 2025 |
-19.22 |
| Nov 13, 2025 |
-20.36 |
| Nov 12, 2025 |
-21.32 |
| Nov 11, 2025 |
-20.08 |
| Nov 10, 2025 |
-18.55 |
| Nov 7, 2025 |
-20.08 |
| Nov 6, 2025 |
-19.12 |
| Nov 5, 2025 |
-19.79 |
| Nov 4, 2025 |
-18.74 |
| Nov 3, 2025 |
-19.60 |
| Oct 31, 2025 |
-20.08 |
| Oct 30, 2025 |
-19.41 |
| Oct 29, 2025 |
-20.27 |
| Oct 28, 2025 |
-21.32 |
| Oct 27, 2025 |
-22.36 |
| Oct 24, 2025 |
-21.98 |
| Oct 23, 2025 |
-22.36 |
| Oct 22, 2025 |
-21.98 |
| Oct 21, 2025 |
-21.98 |
| Oct 20, 2025 |
-21.32 |
| Oct 17, 2025 |
-21.70 |
| Oct 16, 2025 |
-21.79 |
| Oct 15, 2025 |
-21.98 |
| Oct 14, 2025 |
-23.03 |
| Oct 13, 2025 |
-22.17 |
| Oct 10, 2025 |
-21.51 |
| Oct 9, 2025 |
-22.56 |
| Oct 8, 2025 |
-23.60 |
| Oct 7, 2025 |
-23.03 |
| Oct 6, 2025 |
-23.89 |
| Oct 3, 2025 |
-24.65 |
| Oct 2, 2025 |
-24.65 |
| Oct 1, 2025 |
-24.27 |
| Sep 30, 2025 |
-23.80 |
| Sep 29, 2025 |
-3.61 |
| Sep 26, 2025 |
-3.62 |
| Sep 25, 2025 |
-3.35 |
| Sep 24, 2025 |
-3.46 |
| Sep 23, 2025 |
-3.41 |
| Sep 22, 2025 |
-3.38 |
| Sep 19, 2025 |
-3.46 |
| Sep 18, 2025 |
-3.59 |
| Sep 17, 2025 |
-3.51 |
| Sep 16, 2025 |
-3.51 |
| Sep 15, 2025 |
-3.55 |
| Sep 12, 2025 |
-3.49 |
| Sep 11, 2025 |
-3.67 |
| Sep 10, 2025 |
-3.63 |
| Sep 9, 2025 |
-3.65 |
| Sep 8, 2025 |
-3.70 |
| Sep 5, 2025 |
-3.77 |
| Sep 4, 2025 |
-3.94 |
| Sep 3, 2025 |
-3.66 |
| Sep 2, 2025 |
-3.66 |
| Aug 29, 2025 |
-3.70 |
| Aug 28, 2025 |
-3.69 |
| Aug 27, 2025 |
-3.74 |
| Aug 26, 2025 |
-3.69 |
| Aug 25, 2025 |
-3.83 |
| Aug 22, 2025 |
-3.86 |
| Aug 21, 2025 |
-3.74 |
| Aug 20, 2025 |
-3.85 |
| Aug 19, 2025 |
-3.81 |
| Aug 18, 2025 |
-3.89 |
| Aug 15, 2025 |
-3.82 |
| Aug 14, 2025 |
-3.49 |
| Aug 13, 2025 |
-3.67 |
| Aug 12, 2025 |
-3.65 |
| Aug 11, 2025 |
-3.77 |
| Aug 8, 2025 |
-4.06 |
| Aug 7, 2025 |
-5.49 |
| Aug 6, 2025 |
-5.62 |
| Aug 5, 2025 |
-5.57 |
| Aug 4, 2025 |
-5.66 |
| Aug 1, 2025 |
-5.38 |
| Jul 31, 2025 |
-5.53 |
| Jul 30, 2025 |
-5.61 |
| Jul 29, 2025 |
-5.82 |
| Jul 28, 2025 |
-6.17 |
| Jul 25, 2025 |
-6.35 |
| Jul 24, 2025 |
-6.17 |
| Jul 23, 2025 |
-6.37 |
| Jul 22, 2025 |
-6.14 |
| Jul 21, 2025 |
-5.93 |
| Jul 18, 2025 |
-5.74 |
| Jul 17, 2025 |
-5.69 |
| Jul 16, 2025 |
-5.60 |
| Jul 15, 2025 |
-5.65 |
| Jul 14, 2025 |
-5.88 |
| Jul 11, 2025 |
-5.69 |
| Jul 10, 2025 |
-6.00 |
| Jul 9, 2025 |
-5.93 |
| Jul 8, 2025 |
-6.00 |
| Jul 7, 2025 |
-6.00 |
| Jul 3, 2025 |
-6.14 |
| Jul 2, 2025 |
-6.29 |
| Jul 1, 2025 |
-6.11 |
| Jun 30, 2025 |
-5.78 |
| Jun 27, 2025 |
-10.29 |
| Jun 26, 2025 |
-10.01 |
| Jun 25, 2025 |
-9.76 |
| Jun 24, 2025 |
-10.16 |
| Jun 23, 2025 |
-10.16 |
| Jun 20, 2025 |
-10.29 |
| Jun 18, 2025 |
-8.91 |
| Jun 17, 2025 |
-9.23 |
| Jun 16, 2025 |
-9.67 |
| Jun 13, 2025 |
-9.52 |
| Jun 12, 2025 |
-9.99 |
| Jun 11, 2025 |
-10.24 |
| Jun 10, 2025 |
-10.09 |
| Jun 9, 2025 |
-9.78 |
| Jun 6, 2025 |
-9.78 |
| Jun 5, 2025 |
-9.48 |
| Jun 4, 2025 |
-9.50 |
| Jun 3, 2025 |
-9.44 |
| Jun 2, 2025 |
-9.46 |
| May 30, 2025 |
-9.74 |
| May 29, 2025 |
-9.84 |
| May 28, 2025 |
-10.20 |
| May 27, 2025 |
-10.24 |
| May 23, 2025 |
-9.63 |
| May 22, 2025 |
-9.55 |
| May 21, 2025 |
-9.54 |
| May 20, 2025 |
-9.78 |
| May 19, 2025 |
-9.55 |
| May 16, 2025 |
-9.84 |
| May 15, 2025 |
-9.55 |
| May 14, 2025 |
-9.18 |
| May 13, 2025 |
-9.16 |
| May 12, 2025 |
-8.97 |
| May 9, 2025 |
-8.38 |
| May 8, 2025 |
-8.59 |
| May 7, 2025 |
-8.21 |
| May 6, 2025 |
-8.17 |
| May 5, 2025 |
-8.55 |
| May 2, 2025 |
-8.55 |
| May 1, 2025 |
-8.19 |
| Apr 30, 2025 |
-8.11 |
| Apr 29, 2025 |
-8.32 |
| Apr 28, 2025 |
-8.23 |
| Apr 25, 2025 |
-8.10 |
| Apr 24, 2025 |
-8.25 |
| Apr 23, 2025 |
-8.15 |
| Apr 22, 2025 |
-8.27 |
| Apr 21, 2025 |
-8.04 |
| Apr 17, 2025 |
-8.17 |
| Apr 16, 2025 |
-7.81 |
| Apr 15, 2025 |
-7.94 |
| Apr 14, 2025 |
-7.60 |
| Apr 11, 2025 |
-7.26 |
| Apr 10, 2025 |
-7.24 |
| Apr 9, 2025 |
-7.92 |
| Apr 8, 2025 |
-6.77 |
| Apr 7, 2025 |
-7.43 |
| Apr 4, 2025 |
-7.47 |
| Apr 3, 2025 |
-7.56 |
| Apr 2, 2025 |
-9.74 |
| Apr 1, 2025 |
-9.37 |
| Mar 31, 2025 |
-9.08 |
| Mar 28, 2025 |
-12.18 |
| Mar 27, 2025 |
-12.35 |
| Mar 26, 2025 |
-12.21 |
| Mar 25, 2025 |
-12.41 |
| Mar 24, 2025 |
-12.78 |
| Mar 21, 2025 |
-12.47 |
| Mar 20, 2025 |
-12.47 |
| Mar 19, 2025 |
-12.72 |
| Mar 18, 2025 |
-12.83 |
| Mar 17, 2025 |
-13.26 |
| Mar 14, 2025 |
-12.81 |
| Mar 13, 2025 |
-13.34 |
| Mar 12, 2025 |
-13.59 |
| Mar 11, 2025 |
-14.02 |
| Mar 10, 2025 |
-13.85 |
| Mar 7, 2025 |
-13.43 |
| Mar 6, 2025 |
-13.23 |
| Mar 5, 2025 |
-13.40 |
| Mar 4, 2025 |
-12.69 |
| Mar 3, 2025 |
-12.83 |
| Feb 28, 2025 |
-13.17 |
| Feb 27, 2025 |
-13.17 |
| Feb 26, 2025 |
-13.59 |
| Feb 25, 2025 |
-13.88 |
| Feb 24, 2025 |
-14.07 |
| Feb 21, 2025 |
-13.88 |
| Feb 20, 2025 |
-14.02 |
| Feb 19, 2025 |
-14.19 |
| Feb 18, 2025 |
-14.10 |
| Feb 14, 2025 |
-13.96 |
| Feb 13, 2025 |
-14.24 |
| Feb 12, 2025 |
-13.90 |
| Feb 11, 2025 |
-13.93 |
| Feb 10, 2025 |
-14.10 |
| Feb 7, 2025 |
-14.16 |
| Feb 6, 2025 |
-15.12 |
| Feb 5, 2025 |
-16.08 |
| Feb 4, 2025 |
-16.08 |
| Feb 3, 2025 |
-15.99 |
| Jan 31, 2025 |
-16.50 |
| Jan 30, 2025 |
-17.23 |
| Jan 29, 2025 |
-16.16 |
| Jan 28, 2025 |
-16.02 |
| Jan 27, 2025 |
-16.10 |
| Jan 24, 2025 |
-16.61 |
| Jan 23, 2025 |
-16.84 |
| Jan 22, 2025 |
-16.92 |
| Jan 21, 2025 |
-16.75 |
| Jan 17, 2025 |
-15.96 |
| Jan 16, 2025 |
-15.60 |
| Jan 15, 2025 |
-15.77 |
| Jan 14, 2025 |
-15.93 |
| Jan 13, 2025 |
-16.27 |
| Jan 10, 2025 |
-15.96 |
| Jan 8, 2025 |
-15.79 |
| Jan 7, 2025 |
-16.50 |
| Jan 6, 2025 |
-16.72 |
| Jan 3, 2025 |
-16.41 |
| Jan 2, 2025 |
-15.79 |
| Dec 31, 2024 |
-16.30 |
| Dec 30, 2024 |
-72.99 |
| Dec 27, 2024 |
-75.24 |
| Dec 26, 2024 |
-76.31 |
| Dec 24, 2024 |
-75.48 |
| Dec 23, 2024 |
-76.08 |
| Dec 20, 2024 |
-77.86 |
| Dec 19, 2024 |
-75.24 |
| Dec 18, 2024 |
-76.79 |
| Dec 17, 2024 |
-78.45 |
| Dec 16, 2024 |
-75.96 |
| Dec 13, 2024 |
-80.47 |
| Dec 12, 2024 |
-88.79 |
| Dec 11, 2024 |
-94.49 |
| Dec 10, 2024 |
-92.12 |
| Dec 9, 2024 |
-93.19 |
| Dec 6, 2024 |
-92.95 |
| Dec 5, 2024 |
-92.24 |
| Dec 4, 2024 |
-93.07 |
| Dec 3, 2024 |
-93.54 |
| Dec 2, 2024 |
-93.90 |
| Nov 29, 2024 |
-89.62 |
| Nov 27, 2024 |
-89.62 |
| Nov 26, 2024 |
-89.62 |
| Nov 25, 2024 |
-91.29 |
| Nov 22, 2024 |
-89.03 |
| Nov 21, 2024 |
-85.58 |
| Nov 20, 2024 |
-84.27 |
| Nov 19, 2024 |
-87.25 |
| Nov 18, 2024 |
-90.34 |
| Nov 15, 2024 |
-92.00 |
| Nov 14, 2024 |
-91.29 |
| Nov 13, 2024 |
-89.86 |
| Nov 12, 2024 |
-87.72 |
| Nov 11, 2024 |
-87.72 |
| Nov 8, 2024 |
-89.50 |
| Nov 7, 2024 |
-103.52 |
| Nov 6, 2024 |
-81.19 |
| Nov 5, 2024 |
-82.49 |
| Nov 4, 2024 |
-80.00 |
| Nov 1, 2024 |
-79.05 |
| Oct 31, 2024 |
-79.28 |
| Oct 30, 2024 |
-80.59 |
| Oct 29, 2024 |
-81.07 |
| Oct 28, 2024 |
-81.19 |
| Oct 25, 2024 |
-79.88 |
| Oct 24, 2024 |
-79.64 |
| Oct 23, 2024 |
-79.64 |
| Oct 22, 2024 |
-83.68 |
| Oct 21, 2024 |
-85.11 |
| Oct 18, 2024 |
-87.96 |
| Oct 17, 2024 |
-88.79 |
| Oct 16, 2024 |
-89.15 |
| Oct 15, 2024 |
-88.08 |
| Oct 14, 2024 |
-85.11 |
| Oct 11, 2024 |
-79.05 |
| Oct 10, 2024 |
-79.05 |
| Oct 9, 2024 |
-79.40 |
| Oct 8, 2024 |
-80.59 |
| Oct 7, 2024 |
-80.71 |
| Oct 4, 2024 |
-84.39 |
| Oct 3, 2024 |
-81.42 |
| Oct 2, 2024 |
-81.90 |
| Oct 1, 2024 |
-84.75 |
| Sep 30, 2024 |
-84.75 |
| Sep 27, 2024 |
7.95 |
| Sep 26, 2024 |
7.69 |
| Sep 25, 2024 |
7.22 |
| Sep 24, 2024 |
6.92 |
| Sep 23, 2024 |
6.69 |
| Sep 20, 2024 |
6.94 |
| Sep 19, 2024 |
6.81 |
| Sep 18, 2024 |
6.58 |
| Sep 17, 2024 |
6.64 |
| Sep 16, 2024 |
6.74 |
| Sep 13, 2024 |
6.49 |
| Sep 12, 2024 |
6.06 |
| Sep 11, 2024 |
5.55 |
| Sep 10, 2024 |
5.56 |
| Sep 9, 2024 |
6.42 |
| Sep 6, 2024 |
6.82 |
| Sep 5, 2024 |
6.87 |
| Sep 4, 2024 |
7.32 |
| Sep 3, 2024 |
7.31 |
| Aug 30, 2024 |
6.77 |
| Aug 29, 2024 |
6.78 |
| Aug 28, 2024 |
6.88 |
| Aug 27, 2024 |
7.53 |
| Aug 26, 2024 |
7.62 |
| Aug 23, 2024 |
7.78 |
| Aug 22, 2024 |
7.48 |
| Aug 21, 2024 |
7.57 |
| Aug 20, 2024 |
7.52 |
| Aug 19, 2024 |
7.45 |
| Aug 16, 2024 |
7.09 |
| Aug 15, 2024 |
7.22 |
| Aug 14, 2024 |
7.02 |
| Aug 13, 2024 |
7.22 |
| Aug 12, 2024 |
6.93 |
| Aug 9, 2024 |
7.03 |
| Aug 8, 2024 |
6.72 |
| Aug 7, 2024 |
5.29 |
| Aug 6, 2024 |
5.32 |
| Aug 5, 2024 |
5.17 |
| Aug 2, 2024 |
5.34 |
| Aug 1, 2024 |
5.73 |
| Jul 31, 2024 |
5.93 |
| Jul 30, 2024 |
5.95 |
| Jul 29, 2024 |
5.87 |
| Jul 26, 2024 |
5.83 |
| Jul 25, 2024 |
5.68 |
| Jul 24, 2024 |
5.39 |
| Jul 23, 2024 |
5.45 |
| Jul 22, 2024 |
5.61 |
| Jul 19, 2024 |
5.63 |
| Jul 18, 2024 |
5.58 |
| Jul 17, 2024 |
5.87 |
| Jul 16, 2024 |
5.65 |
| Jul 15, 2024 |
5.42 |
| Jul 12, 2024 |
5.88 |
| Jul 11, 2024 |
5.97 |
| Jul 10, 2024 |
5.81 |
| Jul 9, 2024 |
5.72 |
| Jul 8, 2024 |
5.72 |
| Jul 5, 2024 |
5.30 |
| Jul 3, 2024 |
5.26 |
| Jul 2, 2024 |
5.34 |
| Jul 1, 2024 |
5.41 |
| Jun 28, 2024 |
9.90 |
| Jun 27, 2024 |
10.18 |
| Jun 26, 2024 |
10.51 |
| Jun 25, 2024 |
10.51 |
| Jun 24, 2024 |
10.81 |
| Jun 21, 2024 |
10.62 |
| Jun 20, 2024 |
10.55 |
| Jun 18, 2024 |
10.36 |
| Jun 17, 2024 |
10.40 |
| Jun 14, 2024 |
9.90 |
| Jun 13, 2024 |
10.08 |
| Jun 12, 2024 |
10.14 |
| Jun 11, 2024 |
10.14 |
| Jun 10, 2024 |
10.16 |
| Jun 7, 2024 |
10.36 |
| Jun 6, 2024 |
10.38 |
| Jun 5, 2024 |
10.31 |
| Jun 4, 2024 |
10.51 |
| Jun 3, 2024 |
10.44 |
| May 31, 2024 |
10.83 |
| May 30, 2024 |
10.36 |
| May 29, 2024 |
10.34 |
| May 28, 2024 |
10.16 |
| May 24, 2024 |
9.84 |
| May 23, 2024 |
9.90 |
| May 22, 2024 |
10.38 |
| May 21, 2024 |
10.10 |
| May 20, 2024 |
9.86 |
| May 17, 2024 |
10.12 |
| May 16, 2024 |
10.14 |
| May 15, 2024 |
10.18 |
| May 14, 2024 |
10.25 |
| May 13, 2024 |
10.18 |
| May 10, 2024 |
9.95 |
| May 9, 2024 |
10.14 |
| May 8, 2024 |
9.95 |
| May 7, 2024 |
9.97 |
| May 6, 2024 |
9.95 |
| May 3, 2024 |
9.97 |
| May 2, 2024 |
9.88 |
| May 1, 2024 |
9.71 |
| Apr 30, 2024 |
9.88 |
| Apr 29, 2024 |
10.03 |
| Apr 26, 2024 |
9.95 |
| Apr 25, 2024 |
9.79 |
| Apr 24, 2024 |
10.08 |
| Apr 23, 2024 |
10.10 |
| Apr 22, 2024 |
9.97 |
| Apr 19, 2024 |
9.77 |
| Apr 18, 2024 |
9.54 |
| Apr 17, 2024 |
9.41 |
| Apr 16, 2024 |
9.43 |
| Apr 15, 2024 |
9.36 |
| Apr 12, 2024 |
9.38 |
| Apr 11, 2024 |
9.60 |
| Apr 10, 2024 |
9.73 |
| Apr 9, 2024 |
9.95 |
| Apr 8, 2024 |
9.88 |
| Apr 5, 2024 |
9.95 |
| Apr 4, 2024 |
10.12 |
| Apr 3, 2024 |
10.25 |
| Apr 2, 2024 |
10.51 |
| Apr 1, 2024 |
10.96 |
| Mar 28, 2024 |
5.87 |
| Mar 27, 2024 |
5.66 |
| Mar 26, 2024 |
5.48 |
| Mar 25, 2024 |
5.49 |
| Mar 22, 2024 |
5.57 |
| Mar 21, 2024 |
5.81 |
| Mar 20, 2024 |
5.69 |
| Mar 19, 2024 |
5.64 |
| Mar 18, 2024 |
5.63 |
| Mar 15, 2024 |
5.64 |
| Mar 14, 2024 |
5.69 |
| Mar 13, 2024 |
6.66 |
| Mar 12, 2024 |
6.67 |
| Mar 11, 2024 |
6.84 |
| Mar 8, 2024 |
6.98 |
| Mar 7, 2024 |
7.12 |
| Mar 6, 2024 |
7.20 |
| Mar 5, 2024 |
7.26 |
| Mar 4, 2024 |
7.47 |
| Mar 1, 2024 |
7.54 |
| Feb 29, 2024 |
7.59 |
| Feb 28, 2024 |
7.68 |
| Feb 27, 2024 |
7.53 |
| Feb 26, 2024 |
7.17 |
| Feb 23, 2024 |
7.09 |
| Feb 22, 2024 |
7.03 |
| Feb 21, 2024 |
6.93 |
| Feb 20, 2024 |
6.74 |
| Feb 16, 2024 |
6.71 |
| Feb 15, 2024 |
6.94 |
| Feb 14, 2024 |
7.03 |
| Feb 13, 2024 |
6.58 |
| Feb 12, 2024 |
6.99 |
| Feb 9, 2024 |
6.73 |
| Feb 8, 2024 |
6.26 |
| Feb 7, 2024 |
6.29 |
| Feb 6, 2024 |
6.46 |
| Feb 5, 2024 |
6.25 |
| Feb 2, 2024 |
6.34 |
| Feb 1, 2024 |
6.44 |
| Jan 31, 2024 |
6.19 |
| Jan 30, 2024 |
6.53 |
| Jan 29, 2024 |
6.40 |
| Jan 26, 2024 |
6.26 |
| Jan 25, 2024 |
6.15 |
| Jan 24, 2024 |
6.02 |
| Jan 23, 2024 |
6.28 |
| Jan 22, 2024 |
6.23 |
| Jan 19, 2024 |
6.03 |
| Jan 18, 2024 |
6.01 |
| Jan 17, 2024 |
5.91 |
| Jan 16, 2024 |
5.90 |
| Jan 12, 2024 |
6.44 |
| Jan 11, 2024 |
6.71 |
| Jan 10, 2024 |
6.94 |
| Jan 9, 2024 |
6.90 |
| Jan 8, 2024 |
6.74 |
| Jan 5, 2024 |
6.40 |
| Jan 4, 2024 |
6.40 |
| Jan 3, 2024 |
6.68 |
| Jan 2, 2024 |
7.21 |
| Dec 29, 2023 |
-153.47 |
| Dec 28, 2023 |
-156.81 |
| Dec 27, 2023 |
-154.58 |
| Dec 26, 2023 |
-155.70 |
| Dec 22, 2023 |
-156.59 |
| Dec 21, 2023 |
-163.51 |
| Dec 20, 2023 |
-160.61 |
| Dec 19, 2023 |
-165.97 |
| Dec 18, 2023 |
-158.82 |
| Dec 15, 2023 |
-149.90 |
| Dec 14, 2023 |
-148.33 |
| Dec 13, 2023 |
-149.67 |
| Dec 12, 2023 |
-141.64 |
| Dec 11, 2023 |
-146.77 |
| Dec 8, 2023 |
-144.99 |
| Dec 7, 2023 |
-144.54 |
| Dec 6, 2023 |
-143.20 |
| Dec 5, 2023 |
-140.74 |
| Dec 4, 2023 |
-146.55 |
| Dec 1, 2023 |
-146.99 |
| Nov 30, 2023 |
-138.07 |
| Nov 29, 2023 |
-138.07 |
| Nov 28, 2023 |
-135.39 |
| Nov 27, 2023 |
-133.83 |
| Nov 24, 2023 |
-131.15 |
| Nov 22, 2023 |
-130.03 |
| Nov 21, 2023 |
-128.24 |
| Nov 20, 2023 |
-130.70 |
| Nov 17, 2023 |
-130.03 |
| Nov 16, 2023 |
-128.24 |
| Nov 15, 2023 |
-133.38 |
| Nov 14, 2023 |
-126.68 |
| Nov 13, 2023 |
-113.96 |
| Nov 10, 2023 |
-121.77 |
| Nov 9, 2023 |
-118.20 |
| Nov 8, 2023 |
-123.33 |
| Nov 7, 2023 |
-116.64 |
| Nov 6, 2023 |
-115.75 |
| Nov 3, 2023 |
-119.32 |
| Nov 2, 2023 |
-114.18 |
| Nov 1, 2023 |
-109.05 |
| Oct 31, 2023 |
-110.61 |
| Oct 30, 2023 |
-108.83 |
| Oct 27, 2023 |
-104.59 |
| Oct 26, 2023 |
-117.31 |
| Oct 25, 2023 |
-117.31 |
| Oct 24, 2023 |
-117.08 |
| Oct 23, 2023 |
-115.52 |
| Oct 20, 2023 |
-117.98 |
| Oct 19, 2023 |
-119.76 |
| Oct 18, 2023 |
-118.65 |
| Oct 17, 2023 |
-120.88 |
| Oct 16, 2023 |
-112.62 |
| Oct 13, 2023 |
-105.70 |
| Oct 12, 2023 |
-105.03 |
| Oct 11, 2023 |
-107.26 |
| Oct 10, 2023 |
-104.14 |
| Oct 9, 2023 |
-106.59 |
| Oct 6, 2023 |
-104.81 |
| Oct 5, 2023 |
-103.47 |
| Oct 4, 2023 |
-104.14 |
| Oct 3, 2023 |
-102.80 |
| Oct 2, 2023 |
-106.15 |
| Sep 29, 2023 |
-15.83 |
| Sep 28, 2023 |
-14.91 |
| Sep 27, 2023 |
-14.48 |
| Sep 26, 2023 |
-14.51 |
| Sep 25, 2023 |
-14.67 |
| Sep 22, 2023 |
-15.60 |
| Sep 21, 2023 |
-15.80 |
| Sep 20, 2023 |
-16.16 |
| Sep 19, 2023 |
-16.39 |
| Sep 18, 2023 |
-16.26 |
| Sep 15, 2023 |
-16.92 |
| Sep 14, 2023 |
-17.15 |
| Sep 13, 2023 |
-16.62 |
| Sep 12, 2023 |
-16.59 |
| Sep 11, 2023 |
-16.32 |
| Sep 8, 2023 |
-16.65 |
| Sep 7, 2023 |
-16.59 |
| Sep 6, 2023 |
-17.11 |
| Sep 5, 2023 |
-17.64 |
| Sep 1, 2023 |
-18.07 |
| Aug 31, 2023 |
-17.51 |
| Aug 30, 2023 |
-17.61 |
| Aug 29, 2023 |
-17.68 |
| Aug 28, 2023 |
-17.18 |
| Aug 25, 2023 |
-16.26 |
| Aug 24, 2023 |
-16.13 |
| Aug 23, 2023 |
-16.19 |
| Aug 22, 2023 |
-16.39 |
| Aug 21, 2023 |
-16.98 |
| Aug 18, 2023 |
-18.37 |
| Aug 17, 2023 |
-18.04 |
| Aug 16, 2023 |
-18.30 |
| Aug 15, 2023 |
-18.10 |
| Aug 14, 2023 |
-18.43 |
| Aug 11, 2023 |
-18.37 |
| Aug 10, 2023 |
-18.73 |
| Aug 9, 2023 |
-18.37 |
| Aug 8, 2023 |
-18.20 |
| Aug 7, 2023 |
-18.07 |
| Aug 4, 2023 |
-18.53 |
| Aug 3, 2023 |
-18.53 |
| Aug 2, 2023 |
-18.07 |
| Aug 1, 2023 |
-18.80 |
| Jul 31, 2023 |
-19.26 |
| Jul 28, 2023 |
-18.83 |
| Jul 27, 2023 |
-18.63 |
| Jul 26, 2023 |
-19.16 |
| Jul 25, 2023 |
-18.66 |
| Jul 24, 2023 |
-19.29 |
| Jul 21, 2023 |
-19.16 |
| Jul 20, 2023 |
-19.49 |
| Jul 19, 2023 |
-20.28 |
| Jul 18, 2023 |
-19.22 |
| Jul 17, 2023 |
-18.20 |
| Jul 14, 2023 |
-17.94 |
| Jul 13, 2023 |
-18.57 |
| Jul 12, 2023 |
-18.96 |
| Jul 11, 2023 |
-18.63 |
| Jul 10, 2023 |
-17.58 |
| Jul 7, 2023 |
-17.21 |
| Jul 6, 2023 |
-16.72 |
| Jul 5, 2023 |
-16.85 |
| Jul 3, 2023 |
-17.21 |
| Jun 30, 2023 |
-16.92 |
| Jun 29, 2023 |
-51.15 |
| Jun 28, 2023 |
-50.95 |
| Jun 27, 2023 |
-52.26 |
| Jun 26, 2023 |
-51.25 |
| Jun 23, 2023 |
-50.44 |
| Jun 22, 2023 |
-52.77 |
| Jun 21, 2023 |
-53.48 |
| Jun 20, 2023 |
-54.08 |
| Jun 16, 2023 |
-56.92 |
| Jun 15, 2023 |
-56.31 |
| Jun 14, 2023 |
-55.50 |
| Jun 13, 2023 |
-54.08 |
| Jun 12, 2023 |
-54.49 |
| Jun 9, 2023 |
-53.38 |
| Jun 8, 2023 |
-53.98 |
| Jun 7, 2023 |
-55.91 |
| Jun 6, 2023 |
-55.91 |
| Jun 5, 2023 |
-53.68 |
| Jun 2, 2023 |
-56.11 |
| Jun 1, 2023 |
-51.96 |
| May 31, 2023 |
-50.64 |
| May 30, 2023 |
-51.76 |
| May 26, 2023 |
-49.94 |
| May 25, 2023 |
-49.53 |
| May 24, 2023 |
-50.34 |
| May 23, 2023 |
-52.97 |
| May 22, 2023 |
-52.97 |
| May 19, 2023 |
-52.97 |
| May 18, 2023 |
-55.60 |
| May 17, 2023 |
-53.68 |
| May 16, 2023 |
-52.87 |
| May 15, 2023 |
-55.70 |
| May 12, 2023 |
-54.79 |
| May 11, 2023 |
-55.70 |
| May 10, 2023 |
-55.20 |
| May 9, 2023 |
-58.84 |
| May 8, 2023 |
-63.19 |
| May 5, 2023 |
-63.29 |
| May 4, 2023 |
-60.05 |
| May 3, 2023 |
-61.98 |
| May 2, 2023 |
-61.17 |
| May 1, 2023 |
-63.19 |
| Apr 28, 2023 |
-65.42 |
| Apr 27, 2023 |
-64.51 |
| Apr 26, 2023 |
-63.70 |
| Apr 25, 2023 |
-62.99 |
| Apr 24, 2023 |
-65.92 |
| Apr 21, 2023 |
-65.22 |
| Apr 20, 2023 |
-65.11 |
| Apr 19, 2023 |
-66.63 |
| Apr 18, 2023 |
-67.85 |
| Apr 17, 2023 |
-66.94 |
| Apr 14, 2023 |
-68.25 |
| Apr 13, 2023 |
-67.95 |
| Apr 12, 2023 |
-66.83 |
| Apr 11, 2023 |
-68.15 |
| Apr 10, 2023 |
-68.05 |
| Apr 6, 2023 |
-66.53 |
| Apr 5, 2023 |
-66.73 |
| Apr 4, 2023 |
-68.76 |
| Apr 3, 2023 |
-70.07 |
| Mar 31, 2023 |
-70.38 |
| Mar 30, 2023 |
-66.10 |
| Mar 29, 2023 |
-66.00 |
| Mar 28, 2023 |
-62.75 |
| Mar 27, 2023 |
-62.34 |
| Mar 24, 2023 |
-61.32 |
| Mar 23, 2023 |
-62.34 |
| Mar 22, 2023 |
-60.41 |
| Mar 21, 2023 |
-60.81 |
| Mar 20, 2023 |
-59.39 |
| Mar 17, 2023 |
-59.39 |
| Mar 16, 2023 |
-58.57 |
| Mar 15, 2023 |
-53.90 |
| Mar 14, 2023 |
-55.93 |
| Mar 13, 2023 |
-54.81 |
| Mar 10, 2023 |
-60.81 |
| Mar 9, 2023 |
-64.07 |
| Mar 8, 2023 |
-66.00 |
| Mar 7, 2023 |
-66.31 |
| Mar 6, 2023 |
-67.42 |
| Mar 3, 2023 |
-71.70 |
| Mar 2, 2023 |
-70.78 |
| Mar 1, 2023 |
-69.36 |
| Feb 28, 2023 |
-70.48 |
| Feb 27, 2023 |
-67.83 |
| Feb 24, 2023 |
-68.04 |
| Feb 23, 2023 |
-70.88 |
| Feb 22, 2023 |
-71.09 |
| Feb 21, 2023 |
-71.39 |
| Feb 17, 2023 |
-75.66 |
| Feb 16, 2023 |
-74.65 |
| Feb 15, 2023 |
-78.41 |
| Feb 14, 2023 |
-76.38 |
| Feb 13, 2023 |
-77.09 |
| Feb 10, 2023 |
-75.87 |
| Feb 9, 2023 |
-78.72 |
| Feb 8, 2023 |
-81.46 |
| Feb 7, 2023 |
-90.72 |
| Feb 6, 2023 |
-90.62 |
| Feb 3, 2023 |
-94.08 |
| Feb 2, 2023 |
-94.69 |
| Feb 1, 2023 |
-94.59 |
| Jan 31, 2023 |
-91.84 |
| Jan 30, 2023 |
-89.30 |
| Jan 27, 2023 |
-89.91 |
| Jan 26, 2023 |
-87.26 |
| Jan 25, 2023 |
-86.85 |
| Jan 24, 2023 |
-86.14 |
| Jan 23, 2023 |
-88.58 |
| Jan 20, 2023 |
-86.04 |
| Jan 19, 2023 |
-83.19 |
| Jan 18, 2023 |
-87.36 |
| Jan 17, 2023 |
-87.77 |
| Jan 13, 2023 |
-84.31 |
| Jan 12, 2023 |
-82.18 |
| Jan 11, 2023 |
-79.84 |
| Jan 10, 2023 |
-79.23 |
| Jan 9, 2023 |
-77.29 |
| Jan 6, 2023 |
-77.90 |
| Jan 5, 2023 |
-74.44 |
| Jan 4, 2023 |
-76.58 |
| Jan 3, 2023 |
-71.39 |
| Dec 30, 2022 |
4.51 |
| Dec 29, 2022 |
4.44 |
| Dec 28, 2022 |
4.22 |
| Dec 27, 2022 |
4.41 |
| Dec 23, 2022 |
4.30 |
| Dec 22, 2022 |
4.23 |
| Dec 21, 2022 |
4.32 |
| Dec 20, 2022 |
4.09 |
| Dec 19, 2022 |
4.16 |
| Dec 16, 2022 |
4.43 |
| Dec 15, 2022 |
4.41 |
| Dec 14, 2022 |
4.66 |
| Dec 13, 2022 |
4.71 |
| Dec 12, 2022 |
4.64 |
| Dec 9, 2022 |
4.15 |
| Dec 8, 2022 |
4.19 |
| Dec 7, 2022 |
4.09 |
| Dec 6, 2022 |
4.18 |
| Dec 5, 2022 |
4.26 |
| Dec 2, 2022 |
4.48 |
| Dec 1, 2022 |
4.41 |
| Nov 30, 2022 |
4.38 |
| Nov 29, 2022 |
4.27 |
| Nov 28, 2022 |
4.07 |
| Nov 25, 2022 |
4.23 |
| Nov 23, 2022 |
4.19 |
| Nov 22, 2022 |
4.13 |
| Nov 21, 2022 |
3.91 |
| Nov 18, 2022 |
4.11 |
| Nov 17, 2022 |
4.04 |
| Nov 16, 2022 |
4.08 |
| Nov 15, 2022 |
4.13 |
| Nov 14, 2022 |
3.89 |
| Nov 11, 2022 |
4.01 |
| Nov 10, 2022 |
3.63 |
| Nov 9, 2022 |
3.16 |
| Nov 8, 2022 |
3.30 |
| Nov 7, 2022 |
3.43 |
| Nov 4, 2022 |
3.44 |
| Nov 3, 2022 |
3.22 |
| Nov 2, 2022 |
2.80 |
| Nov 1, 2022 |
3.06 |
| Oct 31, 2022 |
3.00 |
| Oct 28, 2022 |
2.95 |
| Oct 27, 2022 |
2.84 |
| Oct 26, 2022 |
2.88 |
| Oct 25, 2022 |
2.98 |
| Oct 24, 2022 |
2.84 |
| Oct 21, 2022 |
2.70 |
| Oct 20, 2022 |
2.59 |
| Oct 19, 2022 |
2.77 |
| Oct 18, 2022 |
2.92 |
| Oct 17, 2022 |
2.89 |
| Oct 14, 2022 |
2.75 |
| Oct 13, 2022 |
2.89 |
| Oct 12, 2022 |
2.81 |
| Oct 11, 2022 |
2.85 |
| Oct 10, 2022 |
2.78 |
| Oct 7, 2022 |
2.81 |
| Oct 6, 2022 |
2.97 |
| Oct 5, 2022 |
3.08 |
| Oct 4, 2022 |
3.02 |
| Oct 3, 2022 |
2.86 |
| Sep 30, 2022 |
2.61 |
| Sep 29, 2022 |
1.73 |
| Sep 28, 2022 |
1.93 |
| Sep 27, 2022 |
1.87 |
| Sep 26, 2022 |
1.84 |
| Sep 23, 2022 |
1.79 |
| Sep 22, 2022 |
1.85 |
| Sep 21, 2022 |
1.96 |
| Sep 20, 2022 |
2.03 |
| Sep 19, 2022 |
2.15 |
| Sep 16, 2022 |
2.06 |
| Sep 15, 2022 |
2.11 |
| Sep 14, 2022 |
2.22 |
| Sep 13, 2022 |
2.18 |
| Sep 12, 2022 |
2.41 |
| Sep 9, 2022 |
2.33 |
| Sep 8, 2022 |
2.27 |
| Sep 7, 2022 |
2.24 |
| Sep 6, 2022 |
2.10 |
| Sep 2, 2022 |
2.10 |
| Sep 1, 2022 |
2.14 |
| Aug 31, 2022 |
2.18 |
| Aug 30, 2022 |
2.24 |
| Aug 29, 2022 |
2.21 |
| Aug 26, 2022 |
2.26 |
| Aug 25, 2022 |
2.38 |
| Aug 24, 2022 |
2.35 |
| Aug 23, 2022 |
2.34 |
| Aug 22, 2022 |
2.35 |
| Aug 19, 2022 |
2.47 |
| Aug 18, 2022 |
2.67 |
| Aug 17, 2022 |
2.76 |
| Aug 16, 2022 |
2.85 |
| Aug 15, 2022 |
2.79 |
| Aug 12, 2022 |
2.77 |
| Aug 11, 2022 |
2.71 |
| Aug 10, 2022 |
2.65 |
| Aug 9, 2022 |
2.49 |
| Aug 8, 2022 |
2.63 |
| Aug 5, 2022 |
2.53 |
| Aug 4, 2022 |
2.49 |
| Aug 3, 2022 |
2.53 |
| Aug 2, 2022 |
2.45 |
| Aug 1, 2022 |
2.50 |
| Jul 29, 2022 |
2.45 |
| Jul 28, 2022 |
2.38 |
| Jul 27, 2022 |
2.27 |
| Jul 26, 2022 |
2.10 |
| Jul 25, 2022 |
2.29 |
| Jul 22, 2022 |
2.31 |
| Jul 21, 2022 |
2.38 |
| Jul 20, 2022 |
2.37 |
| Jul 19, 2022 |
2.29 |
| Jul 18, 2022 |
2.11 |
| Jul 15, 2022 |
2.12 |
| Jul 14, 2022 |
2.04 |
| Jul 13, 2022 |
2.17 |
| Jul 12, 2022 |
2.20 |
| Jul 11, 2022 |
2.18 |
| Jul 8, 2022 |
2.33 |
| Jul 7, 2022 |
2.29 |
| Jul 6, 2022 |
2.20 |
| Jul 5, 2022 |
2.31 |
| Jul 1, 2022 |
2.21 |
| Jun 30, 2022 |
2.17 |
| Jun 29, 2022 |
2.06 |
| Jun 28, 2022 |
2.17 |
| Jun 27, 2022 |
2.26 |
| Jun 24, 2022 |
2.27 |
| Jun 23, 2022 |
2.20 |
| Jun 22, 2022 |
2.17 |
| Jun 21, 2022 |
2.16 |
| Jun 17, 2022 |
2.27 |
| Jun 16, 2022 |
2.19 |
| Jun 15, 2022 |
2.41 |
| Jun 14, 2022 |
2.37 |
| Jun 13, 2022 |
2.44 |
| Jun 10, 2022 |
2.61 |
| Jun 9, 2022 |
2.76 |
| Jun 8, 2022 |
2.87 |
| Jun 7, 2022 |
2.89 |
| Jun 6, 2022 |
2.89 |
| Jun 3, 2022 |
2.88 |
| Jun 2, 2022 |
2.88 |
| Jun 1, 2022 |
2.64 |
| May 31, 2022 |
2.74 |
| May 27, 2022 |
2.63 |
| May 26, 2022 |
2.54 |
| May 25, 2022 |
2.42 |
| May 24, 2022 |
2.20 |
| May 23, 2022 |
2.37 |
| May 20, 2022 |
2.30 |
| May 19, 2022 |
2.19 |
| May 18, 2022 |
2.75 |
| May 17, 2022 |
3.01 |
| May 16, 2022 |
2.85 |
| May 13, 2022 |
2.90 |
| May 12, 2022 |
2.74 |
| May 11, 2022 |
2.56 |
| May 10, 2022 |
2.71 |
| May 9, 2022 |
2.71 |
| May 6, 2022 |
2.80 |
| May 5, 2022 |
4.05 |
| May 4, 2022 |
4.46 |
| May 3, 2022 |
4.39 |
| May 2, 2022 |
4.46 |
| Apr 29, 2022 |
4.38 |
| Apr 28, 2022 |
4.46 |
| Apr 27, 2022 |
4.29 |
| Apr 26, 2022 |
4.21 |
| Apr 25, 2022 |
4.52 |
| Apr 22, 2022 |
4.43 |
| Apr 21, 2022 |
4.71 |
| Apr 20, 2022 |
4.79 |
| Apr 19, 2022 |
4.83 |
| Apr 18, 2022 |
4.61 |
| Apr 14, 2022 |
4.63 |
| Apr 13, 2022 |
4.67 |
| Apr 12, 2022 |
4.55 |
| Apr 11, 2022 |
4.55 |
| Apr 8, 2022 |
4.57 |
| Apr 7, 2022 |
4.61 |
| Apr 6, 2022 |
4.63 |
| Apr 5, 2022 |
4.73 |
| Apr 4, 2022 |
4.86 |
| Apr 1, 2022 |
4.81 |
| Mar 31, 2022 |
4.87 |
| Mar 30, 2022 |
5.10 |
| Mar 29, 2022 |
5.17 |
| Mar 28, 2022 |
5.01 |
| Mar 25, 2022 |
4.96 |
| Mar 24, 2022 |
4.88 |
| Mar 23, 2022 |
4.78 |
| Mar 22, 2022 |
4.82 |
| Mar 21, 2022 |
4.79 |
| Mar 18, 2022 |
4.91 |
| Mar 17, 2022 |
4.83 |
| Mar 16, 2022 |
4.74 |
| Mar 15, 2022 |
4.43 |
| Mar 14, 2022 |
4.30 |
| Mar 11, 2022 |
4.25 |
| Mar 10, 2022 |
4.19 |
| Mar 9, 2022 |
4.16 |
| Mar 8, 2022 |
3.87 |
| Mar 7, 2022 |
3.74 |
| Mar 4, 2022 |
4.29 |
| Mar 3, 2022 |
4.58 |
| Mar 2, 2022 |
4.81 |
| Mar 1, 2022 |
4.78 |
| Feb 28, 2022 |
4.92 |
| Feb 25, 2022 |
4.90 |
| Feb 24, 2022 |
4.61 |
| Feb 23, 2022 |
4.19 |
| Feb 22, 2022 |
4.35 |
| Feb 18, 2022 |
4.44 |
| Feb 17, 2022 |
4.45 |
| Feb 16, 2022 |
4.72 |
| Feb 15, 2022 |
4.88 |
| Feb 14, 2022 |
4.71 |
| Feb 11, 2022 |
4.81 |
| Feb 10, 2022 |
5.62 |
| Feb 9, 2022 |
5.67 |
| Feb 8, 2022 |
5.46 |
| Feb 7, 2022 |
5.31 |
| Feb 4, 2022 |
5.25 |
| Feb 3, 2022 |
5.14 |
| Feb 2, 2022 |
5.30 |
| Feb 1, 2022 |
5.15 |
| Jan 31, 2022 |
5.07 |
| Jan 28, 2022 |
4.90 |
| Jan 27, 2022 |
4.86 |
| Jan 26, 2022 |
4.87 |
| Jan 25, 2022 |
5.04 |
| Jan 24, 2022 |
5.28 |
| Jan 21, 2022 |
5.11 |
| Jan 20, 2022 |
5.06 |
| Jan 19, 2022 |
5.18 |
| Jan 18, 2022 |
5.13 |
| Jan 14, 2022 |
5.15 |
| Jan 13, 2022 |
5.28 |
| Jan 12, 2022 |
5.36 |
| Jan 11, 2022 |
5.34 |
| Jan 10, 2022 |
5.35 |
| Jan 7, 2022 |
5.47 |
| Jan 6, 2022 |
5.75 |
| Jan 5, 2022 |
5.68 |
| Jan 4, 2022 |
5.97 |
| Jan 3, 2022 |
5.92 |
| Dec 31, 2021 |
5.91 |
| Dec 30, 2021 |
8.71 |
| Dec 29, 2021 |
8.68 |
| Dec 28, 2021 |
8.58 |
| Dec 27, 2021 |
8.55 |
| Dec 23, 2021 |
8.46 |
| Dec 22, 2021 |
8.35 |
| Dec 21, 2021 |
8.40 |
| Dec 20, 2021 |
8.18 |
| Dec 17, 2021 |
8.55 |
| Dec 16, 2021 |
8.82 |
| Dec 15, 2021 |
9.31 |
| Dec 14, 2021 |
9.28 |
| Dec 13, 2021 |
9.42 |
| Dec 10, 2021 |
9.88 |
| Dec 9, 2021 |
10.03 |
| Dec 8, 2021 |
10.22 |
| Dec 7, 2021 |
10.28 |
| Dec 6, 2021 |
10.06 |
| Dec 3, 2021 |
9.84 |
| Dec 2, 2021 |
9.82 |
| Dec 1, 2021 |
9.59 |
| Nov 30, 2021 |
9.89 |
| Nov 29, 2021 |
10.38 |
| Nov 26, 2021 |
10.21 |
| Nov 24, 2021 |
10.61 |
| Nov 23, 2021 |
10.53 |
| Nov 22, 2021 |
10.70 |
| Nov 19, 2021 |
11.34 |
| Nov 18, 2021 |
11.32 |
| Nov 17, 2021 |
11.11 |
| Nov 16, 2021 |
11.23 |
| Nov 15, 2021 |
10.91 |
| Nov 12, 2021 |
10.58 |
| Nov 11, 2021 |
10.49 |
| Nov 10, 2021 |
10.48 |
| Nov 9, 2021 |
10.49 |
| Nov 8, 2021 |
10.48 |
| Nov 5, 2021 |
10.61 |
| Nov 4, 2021 |
11.05 |
| Nov 3, 2021 |
11.27 |
| Nov 2, 2021 |
10.80 |
| Nov 1, 2021 |
9.30 |
| Oct 29, 2021 |
9.21 |
| Oct 28, 2021 |
9.21 |
| Oct 27, 2021 |
9.07 |
| Oct 26, 2021 |
9.03 |
| Oct 25, 2021 |
8.87 |
| Oct 22, 2021 |
8.67 |
| Oct 21, 2021 |
8.77 |
| Oct 20, 2021 |
8.55 |
| Oct 19, 2021 |
8.63 |
| Oct 18, 2021 |
8.68 |
| Oct 15, 2021 |
8.59 |
| Oct 14, 2021 |
8.64 |
| Oct 13, 2021 |
8.57 |
| Oct 12, 2021 |
8.56 |
| Oct 11, 2021 |
8.40 |
| Oct 8, 2021 |
8.57 |
| Oct 7, 2021 |
8.87 |
| Oct 6, 2021 |
8.66 |
| Oct 5, 2021 |
8.86 |
| Oct 4, 2021 |
8.71 |
| Oct 1, 2021 |
8.74 |
| Sep 30, 2021 |
8.44 |
| Sep 29, 2021 |
12.56 |
| Sep 28, 2021 |
12.78 |
| Sep 27, 2021 |
12.96 |
| Sep 24, 2021 |
13.04 |
| Sep 23, 2021 |
13.06 |
| Sep 22, 2021 |
12.71 |
| Sep 21, 2021 |
12.51 |
| Sep 20, 2021 |
12.48 |
| Sep 17, 2021 |
12.82 |
| Sep 16, 2021 |
13.13 |
| Sep 15, 2021 |
13.15 |
| Sep 14, 2021 |
13.10 |
| Sep 13, 2021 |
13.34 |
| Sep 10, 2021 |
13.81 |
| Sep 9, 2021 |
14.13 |
| Sep 8, 2021 |
13.72 |
| Sep 7, 2021 |
14.02 |
| Sep 3, 2021 |
14.36 |
| Sep 2, 2021 |
14.30 |
| Sep 1, 2021 |
14.34 |
| Aug 31, 2021 |
14.18 |
| Aug 30, 2021 |
14.83 |
| Aug 27, 2021 |
14.80 |
| Aug 26, 2021 |
14.40 |
| Aug 25, 2021 |
14.81 |
| Aug 24, 2021 |
14.72 |
| Aug 23, 2021 |
14.20 |
| Aug 20, 2021 |
13.92 |
| Aug 19, 2021 |
13.34 |
| Aug 18, 2021 |
13.89 |
| Aug 17, 2021 |
14.07 |
| Aug 16, 2021 |
15.10 |
| Aug 13, 2021 |
15.43 |
| Aug 12, 2021 |
15.71 |
| Aug 11, 2021 |
15.71 |
| Aug 10, 2021 |
15.58 |
| Aug 9, 2021 |
15.22 |
| Aug 6, 2021 |
15.08 |
| Aug 5, 2021 |
15.15 |
| Aug 4, 2021 |
14.55 |
| Aug 3, 2021 |
13.49 |
| Aug 2, 2021 |
12.56 |
| Jul 30, 2021 |
12.08 |
| Jul 29, 2021 |
12.03 |
| Jul 28, 2021 |
12.02 |
| Jul 27, 2021 |
12.11 |
| Jul 26, 2021 |
12.32 |
| Jul 23, 2021 |
12.18 |
| Jul 22, 2021 |
12.04 |
| Jul 21, 2021 |
12.25 |
| Jul 20, 2021 |
11.94 |
| Jul 19, 2021 |
11.42 |
| Jul 16, 2021 |
11.69 |
| Jul 15, 2021 |
12.29 |
| Jul 14, 2021 |
12.58 |
| Jul 13, 2021 |
12.72 |
| Jul 12, 2021 |
13.10 |
| Jul 9, 2021 |
13.15 |
| Jul 8, 2021 |
12.54 |
| Jul 7, 2021 |
12.73 |
| Jul 6, 2021 |
12.96 |
| Jul 2, 2021 |
13.08 |
| Jul 1, 2021 |
13.14 |
| Jun 30, 2021 |
12.95 |
| Jun 29, 2021 |
19.75 |
| Jun 28, 2021 |
19.74 |
| Jun 25, 2021 |
20.46 |
| Jun 24, 2021 |
19.87 |
| Jun 23, 2021 |
19.56 |
| Jun 22, 2021 |
18.84 |
| Jun 21, 2021 |
18.70 |
| Jun 18, 2021 |
18.21 |
| Jun 17, 2021 |
18.54 |
| Jun 16, 2021 |
19.08 |
| Jun 15, 2021 |
18.98 |
| Jun 14, 2021 |
18.99 |
| Jun 11, 2021 |
19.66 |
| Jun 10, 2021 |
19.37 |
| Jun 9, 2021 |
19.85 |
| Jun 8, 2021 |
20.73 |
| Jun 7, 2021 |
20.65 |
| Jun 4, 2021 |
20.36 |
| Jun 3, 2021 |
20.41 |
| Jun 2, 2021 |
21.03 |
| Jun 1, 2021 |
21.13 |
| May 28, 2021 |
20.41 |
| May 27, 2021 |
20.63 |
| May 26, 2021 |
19.47 |
| May 25, 2021 |
18.99 |
| May 24, 2021 |
18.95 |
| May 21, 2021 |
19.21 |
| May 20, 2021 |
19.40 |
| May 19, 2021 |
19.66 |
| May 18, 2021 |
20.31 |
| May 17, 2021 |
20.79 |
| May 14, 2021 |
20.35 |
| May 13, 2021 |
19.55 |
| May 12, 2021 |
19.51 |
| May 11, 2021 |
20.58 |
| May 10, 2021 |
20.68 |
| May 7, 2021 |
21.91 |
| May 6, 2021 |
22.16 |
| May 5, 2021 |
23.04 |
| May 4, 2021 |
21.25 |
| May 3, 2021 |
21.45 |
| Apr 30, 2021 |
21.49 |
| Apr 29, 2021 |
21.72 |
| Apr 28, 2021 |
21.31 |
| Apr 27, 2021 |
21.49 |
| Apr 26, 2021 |
21.00 |
| Apr 23, 2021 |
20.67 |
| Apr 22, 2021 |
20.36 |
| Apr 21, 2021 |
19.99 |
| Apr 20, 2021 |
18.80 |
| Apr 19, 2021 |
19.16 |
| Apr 16, 2021 |
19.60 |
| Apr 15, 2021 |
19.46 |
| Apr 14, 2021 |
19.61 |
| Apr 13, 2021 |
19.78 |
| Apr 12, 2021 |
20.58 |
| Apr 9, 2021 |
20.56 |
| Apr 8, 2021 |
20.31 |
| Apr 7, 2021 |
20.11 |
| Apr 6, 2021 |
20.46 |
| Apr 5, 2021 |
20.18 |
| Apr 1, 2021 |
19.41 |
| Mar 31, 2021 |
19.65 |
| Mar 30, 2021 |
54.83 |
| Mar 29, 2021 |
53.89 |
| Mar 26, 2021 |
56.37 |
| Mar 25, 2021 |
56.41 |
| Mar 24, 2021 |
55.73 |
| Mar 23, 2021 |
57.39 |
| Mar 22, 2021 |
60.59 |
| Mar 19, 2021 |
59.91 |
| Mar 18, 2021 |
60.55 |
| Mar 17, 2021 |
59.91 |
| Mar 16, 2021 |
60.85 |
| Mar 15, 2021 |
63.45 |
| Mar 12, 2021 |
60.67 |
| Mar 11, 2021 |
59.12 |
| Mar 10, 2021 |
58.44 |
| Mar 9, 2021 |
57.88 |
| Mar 8, 2021 |
59.39 |
| Mar 5, 2021 |
57.99 |
| Mar 4, 2021 |
58.86 |
| Mar 3, 2021 |
59.99 |
| Mar 2, 2021 |
59.05 |
| Mar 1, 2021 |
58.78 |
| Feb 26, 2021 |
55.96 |
| Feb 25, 2021 |
55.58 |
| Feb 24, 2021 |
56.33 |
| Feb 23, 2021 |
56.33 |
| Feb 22, 2021 |
57.24 |
| Feb 19, 2021 |
58.82 |
| Feb 18, 2021 |
57.13 |
| Feb 17, 2021 |
57.73 |
| Feb 16, 2021 |
57.54 |
| Feb 12, 2021 |
58.37 |
| Feb 11, 2021 |
59.76 |
| Feb 10, 2021 |
58.07 |
| Feb 9, 2021 |
53.47 |
| Feb 8, 2021 |
54.08 |
| Feb 5, 2021 |
54.23 |
| Feb 4, 2021 |
52.79 |
| Feb 3, 2021 |
50.65 |
| Feb 2, 2021 |
47.67 |
| Feb 1, 2021 |
45.45 |
| Jan 29, 2021 |
43.79 |
| Jan 28, 2021 |
44.55 |
| Jan 27, 2021 |
43.04 |
| Jan 26, 2021 |
47.18 |
| Jan 25, 2021 |
47.45 |
| Jan 22, 2021 |
47.26 |
| Jan 21, 2021 |
48.09 |
| Jan 20, 2021 |
47.56 |
| Jan 19, 2021 |
46.02 |
| Jan 15, 2021 |
46.13 |
| Jan 14, 2021 |
47.48 |
| Jan 13, 2021 |
47.33 |
| Jan 12, 2021 |
48.92 |
| Jan 11, 2021 |
45.87 |
| Jan 8, 2021 |
44.85 |
| Jan 7, 2021 |
46.13 |
| Jan 6, 2021 |
45.83 |
| Jan 5, 2021 |
45.60 |
| Jan 4, 2021 |
44.13 |
| Dec 31, 2020 |
43.45 |
| Dec 30, 2020 |
132.32 |
| Dec 29, 2020 |
128.00 |
| Dec 28, 2020 |
131.11 |
| Dec 24, 2020 |
132.02 |
| Dec 23, 2020 |
132.42 |
| Dec 22, 2020 |
128.30 |
| Dec 21, 2020 |
132.42 |
| Dec 18, 2020 |
132.52 |
| Dec 17, 2020 |
133.82 |
| Dec 16, 2020 |
134.43 |
| Dec 15, 2020 |
136.03 |
| Dec 14, 2020 |
131.21 |
| Dec 11, 2020 |
132.52 |
| Dec 10, 2020 |
135.43 |
| Dec 9, 2020 |
135.43 |
| Dec 8, 2020 |
133.62 |
| Dec 7, 2020 |
131.51 |
| Dec 4, 2020 |
129.81 |
| Dec 3, 2020 |
131.21 |
| Dec 2, 2020 |
126.59 |
| Dec 1, 2020 |
128.40 |
| Nov 30, 2020 |
126.99 |
| Nov 27, 2020 |
128.60 |
| Nov 25, 2020 |
129.71 |
| Nov 24, 2020 |
130.81 |
| Nov 23, 2020 |
126.49 |
| Nov 20, 2020 |
127.90 |
| Nov 19, 2020 |
128.40 |
| Nov 18, 2020 |
125.19 |
| Nov 17, 2020 |
123.18 |
| Nov 16, 2020 |
120.06 |
| Nov 13, 2020 |
112.93 |
| Nov 12, 2020 |
107.51 |
| Nov 11, 2020 |
109.62 |
| Nov 10, 2020 |
114.14 |
| Nov 9, 2020 |
116.65 |
| Nov 6, 2020 |
111.73 |
| Nov 5, 2020 |
113.23 |
| Nov 4, 2020 |
109.11 |
| Nov 3, 2020 |
111.53 |
| Nov 2, 2020 |
109.22 |
| Oct 30, 2020 |
103.69 |
| Oct 29, 2020 |
101.78 |
| Oct 28, 2020 |
97.96 |
| Oct 27, 2020 |
100.68 |
| Oct 26, 2020 |
103.69 |
| Oct 23, 2020 |
108.81 |
| Oct 22, 2020 |
105.70 |
| Oct 21, 2020 |
102.49 |
| Oct 20, 2020 |
99.17 |
| Oct 19, 2020 |
96.96 |
| Oct 16, 2020 |
94.35 |
| Oct 15, 2020 |
93.95 |
| Oct 14, 2020 |
90.63 |
| Oct 13, 2020 |
92.44 |
| Oct 12, 2020 |
91.94 |
| Oct 9, 2020 |
91.03 |
| Oct 8, 2020 |
90.93 |
| Oct 7, 2020 |
87.42 |
| Oct 6, 2020 |
83.30 |
| Oct 5, 2020 |
87.22 |
| Oct 2, 2020 |
86.71 |
| Oct 1, 2020 |
84.81 |
| Sep 30, 2020 |
79.68 |
| Sep 29, 2020 |
-30.82 |
| Sep 28, 2020 |
-31.94 |
| Sep 25, 2020 |
-31.02 |
| Sep 24, 2020 |
-30.40 |
| Sep 23, 2020 |
-31.77 |
| Sep 22, 2020 |
-29.81 |
| Sep 21, 2020 |
-29.11 |
| Sep 18, 2020 |
-32.02 |
| Sep 17, 2020 |
-33.61 |
| Sep 16, 2020 |
-34.69 |
| Sep 15, 2020 |
-32.82 |
| Sep 14, 2020 |
-33.03 |
| Sep 11, 2020 |
-31.36 |
| Sep 10, 2020 |
-29.61 |
| Sep 9, 2020 |
-29.11 |
| Sep 8, 2020 |
-30.69 |
| Sep 4, 2020 |
-28.94 |
| Sep 3, 2020 |
-29.19 |
| Sep 2, 2020 |
-29.19 |
| Sep 1, 2020 |
-28.31 |
| Aug 31, 2020 |
-26.98 |
| Aug 28, 2020 |
-28.19 |
| Aug 27, 2020 |
-27.44 |
| Aug 26, 2020 |
-27.15 |
| Aug 25, 2020 |
-28.06 |
| Aug 24, 2020 |
-28.40 |
| Aug 21, 2020 |
-26.65 |
| Aug 20, 2020 |
-26.73 |
| Aug 19, 2020 |
-27.69 |
| Aug 18, 2020 |
-28.56 |
| Aug 17, 2020 |
-29.31 |
| Aug 14, 2020 |
-30.11 |
| Aug 13, 2020 |
-30.36 |
| Aug 12, 2020 |
-30.82 |
| Aug 11, 2020 |
-30.94 |
| Aug 10, 2020 |
-30.11 |
| Aug 7, 2020 |
-28.44 |
| Aug 6, 2020 |
-27.77 |
| Aug 5, 2020 |
-29.44 |
| Aug 4, 2020 |
-27.35 |
| Aug 3, 2020 |
-26.73 |
| Jul 31, 2020 |
-29.65 |
| Jul 30, 2020 |
-32.52 |
| Jul 29, 2020 |
-33.15 |
| Jul 28, 2020 |
-31.90 |
| Jul 27, 2020 |
-31.57 |
| Jul 24, 2020 |
-31.07 |
| Jul 23, 2020 |
-30.86 |
| Jul 22, 2020 |
-29.36 |
| Jul 21, 2020 |
-29.44 |
| Jul 20, 2020 |
-26.85 |
| Jul 17, 2020 |
-28.15 |
| Jul 16, 2020 |
-28.40 |
| Jul 15, 2020 |
-28.35 |
| Jul 14, 2020 |
-25.48 |
| Jul 13, 2020 |
-25.35 |
| Jul 10, 2020 |
-26.06 |
| Jul 9, 2020 |
-24.64 |
| Jul 8, 2020 |
-26.10 |
| Jul 7, 2020 |
-25.94 |
| Jul 6, 2020 |
-27.60 |
| Jul 2, 2020 |
-26.27 |
| Jul 1, 2020 |
-26.14 |
| Jun 30, 2020 |
-26.94 |
| Jun 29, 2020 |
55.87 |
| Jun 26, 2020 |
50.75 |
| Jun 25, 2020 |
54.14 |
| Jun 24, 2020 |
53.39 |
| Jun 23, 2020 |
56.28 |
| Jun 22, 2020 |
53.39 |
| Jun 19, 2020 |
53.56 |
| Jun 18, 2020 |
55.29 |
| Jun 17, 2020 |
55.62 |
| Jun 16, 2020 |
59.18 |
| Jun 15, 2020 |
55.21 |
| Jun 12, 2020 |
54.22 |
| Jun 11, 2020 |
52.90 |
| Jun 10, 2020 |
60.33 |
| Jun 9, 2020 |
62.73 |
| Jun 8, 2020 |
66.94 |
| Jun 5, 2020 |
63.80 |
| Jun 4, 2020 |
59.34 |
| Jun 3, 2020 |
58.43 |
| Jun 2, 2020 |
51.99 |
| Jun 1, 2020 |
50.75 |
| May 29, 2020 |
47.44 |
| May 28, 2020 |
49.59 |
| May 27, 2020 |
52.81 |
| May 26, 2020 |
47.44 |
| May 22, 2020 |
43.48 |
| May 21, 2020 |
46.12 |
| May 20, 2020 |
44.22 |
| May 19, 2020 |
41.00 |
| May 18, 2020 |
42.82 |
| May 15, 2020 |
39.59 |
| May 14, 2020 |
39.59 |
| May 13, 2020 |
39.76 |
| May 12, 2020 |
45.96 |
| May 11, 2020 |
48.60 |
| May 8, 2020 |
56.37 |
| May 7, 2020 |
53.64 |
| May 6, 2020 |
50.50 |
| May 5, 2020 |
52.40 |
| May 4, 2020 |
54.47 |
| May 1, 2020 |
54.88 |
| Apr 30, 2020 |
59.09 |
| Apr 29, 2020 |
63.39 |
| Apr 28, 2020 |
62.15 |
| Apr 27, 2020 |
59.75 |
| Apr 24, 2020 |
56.61 |
| Apr 23, 2020 |
54.71 |
| Apr 22, 2020 |
53.23 |
| Apr 21, 2020 |
52.90 |
| Apr 20, 2020 |
53.89 |
| Apr 17, 2020 |
55.95 |
| Apr 16, 2020 |
51.57 |
| Apr 15, 2020 |
53.97 |
| Apr 14, 2020 |
56.61 |
| Apr 13, 2020 |
54.63 |
| Apr 9, 2020 |
59.75 |
| Apr 8, 2020 |
53.89 |
| Apr 7, 2020 |
51.82 |
| Apr 6, 2020 |
48.60 |
| Apr 3, 2020 |
44.30 |
| Apr 2, 2020 |
39.43 |
| Apr 1, 2020 |
44.06 |
| Mar 31, 2020 |
49.10 |
| Mar 30, 2020 |
8.27 |
| Mar 27, 2020 |
8.16 |
| Mar 26, 2020 |
8.71 |
| Mar 25, 2020 |
8.06 |
| Mar 24, 2020 |
7.78 |
| Mar 23, 2020 |
6.69 |
| Mar 20, 2020 |
6.81 |
| Mar 19, 2020 |
7.78 |
| Mar 18, 2020 |
7.01 |
| Mar 17, 2020 |
8.95 |
| Mar 16, 2020 |
8.17 |
| Mar 13, 2020 |
9.60 |
| Mar 12, 2020 |
8.69 |
| Mar 11, 2020 |
10.23 |
| Mar 10, 2020 |
10.61 |
| Mar 9, 2020 |
10.13 |
| Mar 6, 2020 |
11.66 |
| Mar 5, 2020 |
12.39 |
| Mar 4, 2020 |
13.21 |
| Mar 3, 2020 |
12.98 |
| Mar 2, 2020 |
13.34 |
| Feb 28, 2020 |
13.32 |
| Feb 27, 2020 |
13.41 |
| Feb 26, 2020 |
14.02 |
| Feb 25, 2020 |
14.54 |
| Feb 24, 2020 |
15.39 |
| Feb 21, 2020 |
15.92 |
| Feb 20, 2020 |
16.38 |
| Feb 19, 2020 |
16.40 |
| Feb 18, 2020 |
16.45 |
| Feb 14, 2020 |
17.01 |
| Feb 13, 2020 |
16.61 |
| Feb 12, 2020 |
17.01 |
| Feb 11, 2020 |
16.60 |
| Feb 10, 2020 |
20.36 |
| Feb 7, 2020 |
20.14 |
| Feb 6, 2020 |
20.67 |
| Feb 5, 2020 |
20.80 |
| Feb 4, 2020 |
20.70 |
| Feb 3, 2020 |
20.15 |
| Jan 31, 2020 |
20.13 |
| Jan 30, 2020 |
20.86 |
| Jan 29, 2020 |
21.02 |
| Jan 28, 2020 |
21.02 |
| Jan 27, 2020 |
20.74 |
| Jan 24, 2020 |
20.94 |
| Jan 23, 2020 |
21.15 |
| Jan 22, 2020 |
20.56 |
| Jan 21, 2020 |
20.29 |
| Jan 17, 2020 |
20.64 |
| Jan 16, 2020 |
21.44 |
| Jan 15, 2020 |
21.30 |
| Jan 14, 2020 |
21.12 |
| Jan 13, 2020 |
20.23 |
| Jan 10, 2020 |
19.89 |
| Jan 9, 2020 |
19.90 |
| Jan 8, 2020 |
20.38 |
| Jan 7, 2020 |
20.91 |
| Jan 6, 2020 |
20.64 |
| Jan 3, 2020 |
21.75 |
| Jan 2, 2020 |
21.72 |
| Dec 31, 2019 |
21.64 |
| Dec 30, 2019 |
16.10 |
| Dec 27, 2019 |
16.34 |
| Dec 26, 2019 |
16.60 |
| Dec 24, 2019 |
16.47 |
| Dec 23, 2019 |
16.44 |
| Dec 20, 2019 |
16.38 |
| Dec 19, 2019 |
16.12 |
| Dec 18, 2019 |
16.14 |
| Dec 17, 2019 |
15.84 |
| Dec 16, 2019 |
15.75 |
| Dec 13, 2019 |
15.03 |
| Dec 12, 2019 |
14.79 |
| Dec 11, 2019 |
14.79 |
| Dec 10, 2019 |
14.95 |
| Dec 9, 2019 |
14.95 |
| Dec 6, 2019 |
14.72 |
| Dec 5, 2019 |
14.51 |
| Dec 4, 2019 |
14.34 |
| Dec 3, 2019 |
14.00 |
| Dec 2, 2019 |
14.22 |
| Nov 29, 2019 |
14.60 |
| Nov 27, 2019 |
14.77 |
| Nov 26, 2019 |
13.86 |
| Nov 25, 2019 |
13.15 |
| Nov 22, 2019 |
13.14 |
| Nov 21, 2019 |
12.76 |
| Nov 20, 2019 |
12.93 |
| Nov 19, 2019 |
13.09 |
| Nov 18, 2019 |
13.19 |
| Nov 15, 2019 |
13.41 |
| Nov 14, 2019 |
13.05 |
| Nov 13, 2019 |
13.15 |
| Nov 12, 2019 |
13.07 |
| Nov 11, 2019 |
13.40 |
| Nov 8, 2019 |
13.33 |
| Nov 7, 2019 |
13.51 |
| Nov 6, 2019 |
13.89 |
| Nov 5, 2019 |
13.72 |
| Nov 4, 2019 |
12.94 |
| Nov 1, 2019 |
16.03 |
| Oct 31, 2019 |
15.67 |
| Oct 30, 2019 |
15.78 |
| Oct 29, 2019 |
15.86 |
| Oct 28, 2019 |
16.15 |
| Oct 25, 2019 |
16.17 |
| Oct 24, 2019 |
16.12 |
| Oct 23, 2019 |
16.12 |
| Oct 22, 2019 |
16.49 |
| Oct 21, 2019 |
15.37 |
| Oct 18, 2019 |
15.05 |
| Oct 17, 2019 |
15.63 |
| Oct 16, 2019 |
15.54 |
| Oct 15, 2019 |
15.63 |
| Oct 14, 2019 |
15.43 |
| Oct 11, 2019 |
15.45 |
| Oct 10, 2019 |
15.09 |
| Oct 9, 2019 |
15.00 |
| Oct 8, 2019 |
14.64 |
| Oct 7, 2019 |
14.75 |
| Oct 4, 2019 |
14.86 |
| Oct 3, 2019 |
14.78 |
| Oct 2, 2019 |
14.79 |
| Oct 1, 2019 |
15.23 |
| Sep 30, 2019 |
15.34 |
| Sep 27, 2019 |
11.05 |
| Sep 26, 2019 |
11.17 |
| Sep 25, 2019 |
11.09 |
| Sep 24, 2019 |
10.96 |
| Sep 23, 2019 |
11.18 |
| Sep 20, 2019 |
11.18 |
| Sep 19, 2019 |
11.47 |
| Sep 18, 2019 |
11.77 |
| Sep 17, 2019 |
11.86 |
| Sep 16, 2019 |
11.86 |
| Sep 13, 2019 |
11.89 |
| Sep 12, 2019 |
12.00 |
| Sep 11, 2019 |
11.94 |
| Sep 10, 2019 |
11.58 |
| Sep 9, 2019 |
11.40 |
| Sep 6, 2019 |
11.04 |
| Sep 5, 2019 |
11.13 |
| Sep 4, 2019 |
10.69 |
| Sep 3, 2019 |
10.45 |
| Aug 30, 2019 |
10.48 |
| Aug 29, 2019 |
10.50 |
| Aug 28, 2019 |
10.20 |
| Aug 27, 2019 |
9.95 |
| Aug 26, 2019 |
10.08 |
| Aug 23, 2019 |
9.97 |
| Aug 22, 2019 |
10.62 |
| Aug 21, 2019 |
10.48 |
| Aug 20, 2019 |
10.36 |
| Aug 19, 2019 |
10.43 |
| Aug 16, 2019 |
10.39 |
| Aug 15, 2019 |
10.20 |
| Aug 14, 2019 |
10.50 |
| Aug 13, 2019 |
11.08 |
| Aug 12, 2019 |
10.99 |
| Aug 9, 2019 |
11.29 |
| Aug 8, 2019 |
11.72 |
| Aug 7, 2019 |
11.74 |
| Aug 6, 2019 |
11.83 |
| Aug 5, 2019 |
11.45 |
| Aug 2, 2019 |
11.97 |
| Aug 1, 2019 |
11.93 |
| Jul 31, 2019 |
12.73 |
| Jul 30, 2019 |
13.20 |
| Jul 29, 2019 |
15.40 |
| Jul 26, 2019 |
15.25 |
| Jul 25, 2019 |
15.23 |
| Jul 24, 2019 |
15.29 |
| Jul 23, 2019 |
15.25 |
| Jul 22, 2019 |
14.88 |
| Jul 19, 2019 |
15.11 |
| Jul 18, 2019 |
15.08 |
| Jul 17, 2019 |
15.03 |
| Jul 16, 2019 |
15.31 |
| Jul 15, 2019 |
15.34 |
| Jul 12, 2019 |
15.13 |
| Jul 11, 2019 |
14.63 |
| Jul 10, 2019 |
14.49 |
| Jul 9, 2019 |
14.62 |
| Jul 8, 2019 |
14.57 |
| Jul 5, 2019 |
14.25 |
| Jul 3, 2019 |
14.28 |
| Jul 2, 2019 |
14.04 |
| Jul 1, 2019 |
13.87 |
| Jun 28, 2019 |
17.08 |
| Jun 27, 2019 |
17.04 |
| Jun 26, 2019 |
16.97 |
| Jun 25, 2019 |
16.81 |
| Jun 24, 2019 |
17.28 |
| Jun 21, 2019 |
17.79 |
| Jun 20, 2019 |
18.10 |
| Jun 19, 2019 |
18.31 |
| Jun 18, 2019 |
18.50 |
| Jun 17, 2019 |
18.12 |
| Jun 14, 2019 |
18.38 |
| Jun 13, 2019 |
18.10 |
| Jun 12, 2019 |
17.65 |
| Jun 11, 2019 |
17.79 |
| Jun 10, 2019 |
17.47 |
| Jun 7, 2019 |
17.62 |
| Jun 6, 2019 |
17.34 |
| Jun 5, 2019 |
17.39 |
| Jun 4, 2019 |
16.68 |
| Jun 3, 2019 |
15.91 |
| May 31, 2019 |
15.52 |
| May 30, 2019 |
15.68 |
| May 29, 2019 |
15.59 |
| May 28, 2019 |
16.10 |
| May 24, 2019 |
16.06 |
| May 23, 2019 |
16.01 |
| May 22, 2019 |
16.42 |
| May 21, 2019 |
16.25 |
| May 20, 2019 |
16.02 |
| May 17, 2019 |
15.89 |
| May 16, 2019 |
14.83 |
| May 15, 2019 |
14.50 |
| May 14, 2019 |
14.65 |
| May 13, 2019 |
14.17 |
| May 10, 2019 |
14.72 |
| May 9, 2019 |
15.03 |
| May 8, 2019 |
15.18 |
| May 7, 2019 |
14.95 |
| May 6, 2019 |
15.22 |
| May 3, 2019 |
15.52 |
| May 2, 2019 |
15.64 |
| May 1, 2019 |
15.08 |
| Apr 30, 2019 |
15.91 |
| Apr 29, 2019 |
15.78 |
| Apr 26, 2019 |
15.65 |
| Apr 25, 2019 |
15.41 |
| Apr 24, 2019 |
15.57 |
| Apr 23, 2019 |
15.29 |
| Apr 22, 2019 |
14.97 |
| Apr 18, 2019 |
15.13 |
| Apr 17, 2019 |
15.07 |
| Apr 16, 2019 |
14.94 |
| Apr 15, 2019 |
15.15 |
| Apr 12, 2019 |
15.09 |
| Apr 11, 2019 |
14.81 |
| Apr 10, 2019 |
14.80 |
| Apr 9, 2019 |
14.31 |
| Apr 8, 2019 |
14.94 |
| Apr 5, 2019 |
15.05 |
| Apr 4, 2019 |
15.15 |
| Apr 3, 2019 |
14.65 |
| Apr 2, 2019 |
14.57 |
| Apr 1, 2019 |
14.42 |
| Mar 29, 2019 |
12.60 |
| Mar 28, 2019 |
12.65 |
| Mar 27, 2019 |
12.49 |
| Mar 26, 2019 |
12.40 |
| Mar 25, 2019 |
12.39 |
| Mar 22, 2019 |
12.27 |
| Mar 21, 2019 |
12.89 |
| Mar 20, 2019 |
12.69 |
| Mar 19, 2019 |
13.21 |
| Mar 18, 2019 |
13.30 |
| Mar 15, 2019 |
13.26 |
| Mar 14, 2019 |
13.33 |
| Mar 13, 2019 |
13.19 |
| Mar 12, 2019 |
13.18 |
| Mar 11, 2019 |
13.18 |
| Mar 8, 2019 |
12.77 |
| Mar 7, 2019 |
12.95 |
| Mar 6, 2019 |
13.00 |
| Mar 5, 2019 |
13.28 |
| Mar 4, 2019 |
13.30 |
| Mar 1, 2019 |
13.70 |
| Feb 28, 2019 |
13.46 |
| Feb 27, 2019 |
13.46 |
| Feb 26, 2019 |
12.95 |
| Feb 25, 2019 |
13.14 |
| Feb 22, 2019 |
13.16 |
| Feb 21, 2019 |
12.98 |
| Feb 20, 2019 |
12.82 |
| Feb 19, 2019 |
12.97 |
| Feb 15, 2019 |
12.72 |
| Feb 14, 2019 |
13.25 |
| Feb 13, 2019 |
13.32 |
| Feb 12, 2019 |
13.41 |
| Feb 11, 2019 |
12.80 |
| Feb 8, 2019 |
12.72 |
| Feb 7, 2019 |
12.42 |
| Feb 6, 2019 |
12.64 |
| Feb 5, 2019 |
12.76 |
| Feb 4, 2019 |
12.64 |
| Feb 1, 2019 |
12.59 |
| Jan 31, 2019 |
12.65 |
| Jan 30, 2019 |
12.70 |
| Jan 29, 2019 |
12.64 |
| Jan 28, 2019 |
12.95 |
| Jan 25, 2019 |
13.04 |
| Jan 24, 2019 |
12.59 |
| Jan 23, 2019 |
12.26 |
| Jan 22, 2019 |
12.40 |
| Jan 18, 2019 |
12.37 |
| Jan 17, 2019 |
12.08 |
| Jan 16, 2019 |
11.81 |
| Jan 15, 2019 |
11.92 |
| Jan 14, 2019 |
11.89 |
| Jan 11, 2019 |
11.87 |
| Jan 10, 2019 |
11.65 |
| Jan 9, 2019 |
11.70 |
| Jan 8, 2019 |
11.43 |
| Jan 7, 2019 |
11.34 |
| Jan 4, 2019 |
10.97 |
| Jan 3, 2019 |
10.52 |
| Jan 2, 2019 |
10.87 |
| Dec 31, 2018 |
10.67 |
| Dec 28, 2018 |
71.30 |
| Dec 27, 2018 |
72.49 |
| Dec 26, 2018 |
72.39 |
| Dec 24, 2018 |
67.65 |
| Dec 21, 2018 |
68.65 |
| Dec 20, 2018 |
71.71 |
| Dec 19, 2018 |
74.27 |
| Dec 18, 2018 |
77.74 |
| Dec 17, 2018 |
76.00 |
| Dec 14, 2018 |
79.24 |
| Dec 13, 2018 |
79.61 |
| Dec 12, 2018 |
85.09 |
| Dec 11, 2018 |
93.58 |
| Dec 10, 2018 |
94.22 |
| Dec 7, 2018 |
99.06 |
| Dec 6, 2018 |
101.39 |
| Dec 4, 2018 |
98.61 |
| Dec 3, 2018 |
101.16 |
| Nov 30, 2018 |
100.25 |
| Nov 29, 2018 |
97.60 |
| Nov 28, 2018 |
96.78 |
| Nov 27, 2018 |
91.44 |
| Nov 26, 2018 |
92.62 |
| Nov 23, 2018 |
89.98 |
| Nov 21, 2018 |
89.75 |
| Nov 20, 2018 |
86.78 |
| Nov 19, 2018 |
86.96 |
| Nov 16, 2018 |
90.57 |
| Nov 15, 2018 |
93.72 |
| Nov 14, 2018 |
93.95 |
| Nov 13, 2018 |
94.68 |
| Nov 12, 2018 |
93.36 |
| Nov 9, 2018 |
92.99 |
| Nov 8, 2018 |
92.99 |
| Nov 7, 2018 |
92.62 |
| Nov 6, 2018 |
93.77 |
| Nov 5, 2018 |
96.28 |
| Nov 2, 2018 |
96.10 |
| Nov 1, 2018 |
94.68 |
| Oct 31, 2018 |
88.83 |
| Oct 30, 2018 |
94.04 |
| Oct 29, 2018 |
75.04 |
| Oct 26, 2018 |
73.86 |
| Oct 25, 2018 |
76.05 |
| Oct 24, 2018 |
74.72 |
| Oct 23, 2018 |
75.64 |
| Oct 22, 2018 |
76.09 |
| Oct 19, 2018 |
75.00 |
| Oct 18, 2018 |
76.55 |
| Oct 17, 2018 |
78.47 |
| Oct 16, 2018 |
80.07 |
| Oct 15, 2018 |
77.33 |
| Oct 12, 2018 |
77.14 |
| Oct 11, 2018 |
75.09 |
| Oct 10, 2018 |
75.04 |
| Oct 9, 2018 |
79.20 |
| Oct 8, 2018 |
79.02 |
| Oct 5, 2018 |
79.61 |
| Oct 4, 2018 |
81.80 |
| Oct 3, 2018 |
84.36 |
| Oct 2, 2018 |
82.85 |
| Oct 1, 2018 |
86.60 |
| Sep 28, 2018 |
49.51 |
| Sep 27, 2018 |
48.93 |
| Sep 26, 2018 |
49.01 |
| Sep 25, 2018 |
47.63 |
| Sep 24, 2018 |
47.89 |
| Sep 21, 2018 |
47.53 |
| Sep 20, 2018 |
46.10 |
| Sep 19, 2018 |
43.83 |
| Sep 18, 2018 |
44.30 |
| Sep 17, 2018 |
44.85 |
| Sep 14, 2018 |
45.03 |
| Sep 13, 2018 |
46.62 |
| Sep 12, 2018 |
47.37 |
| Sep 11, 2018 |
47.68 |
| Sep 10, 2018 |
47.58 |
| Sep 7, 2018 |
46.80 |
| Sep 6, 2018 |
48.78 |
| Sep 5, 2018 |
48.80 |
| Sep 4, 2018 |
49.12 |
| Aug 31, 2018 |
48.23 |
| Aug 30, 2018 |
48.41 |
| Aug 29, 2018 |
49.09 |
| Aug 28, 2018 |
49.06 |
| Aug 27, 2018 |
48.39 |
| Aug 24, 2018 |
50.16 |
| Aug 23, 2018 |
50.76 |
| Aug 22, 2018 |
50.44 |
| Aug 21, 2018 |
50.55 |
| Aug 20, 2018 |
49.48 |
| Aug 17, 2018 |
48.10 |
| Aug 16, 2018 |
48.88 |
| Aug 15, 2018 |
48.36 |
| Aug 14, 2018 |
50.37 |
| Aug 13, 2018 |
48.86 |
| Aug 10, 2018 |
48.67 |
| Aug 9, 2018 |
48.70 |
| Aug 8, 2018 |
47.68 |
| Aug 7, 2018 |
46.98 |
| Aug 6, 2018 |
46.67 |
| Aug 3, 2018 |
46.70 |
| Aug 2, 2018 |
46.15 |
| Aug 1, 2018 |
45.11 |
| Jul 31, 2018 |
47.63 |
| Jul 30, 2018 |
47.48 |
| Jul 27, 2018 |
49.04 |
| Jul 26, 2018 |
52.34 |
| Jul 25, 2018 |
50.24 |
| Jul 24, 2018 |
48.93 |
| Jul 23, 2018 |
50.47 |
| Jul 20, 2018 |
50.97 |
| Jul 19, 2018 |
51.41 |
| Jul 18, 2018 |
50.97 |
| Jul 17, 2018 |
50.94 |
| Jul 16, 2018 |
51.20 |
| Jul 13, 2018 |
51.51 |
| Jul 12, 2018 |
52.21 |
| Jul 11, 2018 |
53.10 |
| Jul 10, 2018 |
53.91 |
| Jul 9, 2018 |
53.00 |
| Jul 6, 2018 |
53.18 |
| Jul 5, 2018 |
52.87 |
| Jul 3, 2018 |
53.78 |
| Jul 2, 2018 |
53.91 |
| Jun 29, 2018 |
194.51 |
| Jun 28, 2018 |
201.74 |
| Jun 27, 2018 |
195.84 |
| Jun 26, 2018 |
194.51 |
| Jun 25, 2018 |
191.47 |
| Jun 22, 2018 |
191.75 |
| Jun 21, 2018 |
194.51 |
| Jun 20, 2018 |
197.18 |
| Jun 19, 2018 |
192.42 |
| Jun 18, 2018 |
199.08 |
| Jun 15, 2018 |
198.22 |
| Jun 14, 2018 |
200.70 |
| Jun 13, 2018 |
201.08 |
| Jun 12, 2018 |
204.50 |
| Jun 11, 2018 |
204.88 |
| Jun 8, 2018 |
207.07 |
| Jun 7, 2018 |
199.94 |
| Jun 6, 2018 |
204.22 |
| Jun 5, 2018 |
196.61 |
| Jun 4, 2018 |
188.71 |
| Jun 1, 2018 |
177.86 |
| May 31, 2018 |
173.96 |
| May 30, 2018 |
176.62 |
| May 29, 2018 |
170.63 |
| May 25, 2018 |
173.58 |
| May 24, 2018 |
168.91 |
| May 23, 2018 |
164.15 |
| May 22, 2018 |
163.39 |
| May 21, 2018 |
164.92 |
| May 18, 2018 |
165.20 |
| May 17, 2018 |
163.68 |
| May 16, 2018 |
168.15 |
| May 15, 2018 |
156.92 |
| May 14, 2018 |
152.45 |
| May 11, 2018 |
154.73 |
| May 10, 2018 |
152.26 |
| May 9, 2018 |
151.02 |
| May 8, 2018 |
151.02 |
| May 7, 2018 |
148.55 |
| May 4, 2018 |
143.60 |
| May 3, 2018 |
142.08 |
| May 2, 2018 |
149.69 |
| May 1, 2018 |
147.60 |
| Apr 30, 2018 |
139.98 |
| Apr 27, 2018 |
140.17 |
| Apr 26, 2018 |
133.70 |
| Apr 25, 2018 |
130.18 |
| Apr 24, 2018 |
134.84 |
| Apr 23, 2018 |
132.94 |
| Apr 20, 2018 |
127.04 |
| Apr 19, 2018 |
127.23 |
| Apr 18, 2018 |
127.33 |
| Apr 17, 2018 |
129.04 |
| Apr 16, 2018 |
130.47 |
| Apr 13, 2018 |
130.37 |
| Apr 12, 2018 |
136.56 |
| Apr 11, 2018 |
133.89 |
| Apr 10, 2018 |
132.66 |
| Apr 9, 2018 |
130.94 |
| Apr 6, 2018 |
134.27 |
| Apr 5, 2018 |
138.46 |
| Apr 4, 2018 |
142.74 |
| Apr 3, 2018 |
134.08 |
| Apr 2, 2018 |
127.04 |
| Mar 29, 2018 |
-137.01 |
| Mar 28, 2018 |
-135.41 |
| Mar 27, 2018 |
-136.71 |
| Mar 26, 2018 |
-138.12 |
| Mar 23, 2018 |
-130.68 |
| Mar 22, 2018 |
-130.58 |
| Mar 21, 2018 |
-134.20 |
| Mar 20, 2018 |
-133.60 |
| Mar 19, 2018 |
-134.20 |
| Mar 16, 2018 |
-134.30 |
| Mar 15, 2018 |
-131.79 |
| Mar 14, 2018 |
-133.70 |
| Mar 13, 2018 |
-139.32 |
| Mar 12, 2018 |
-145.95 |
| Mar 9, 2018 |
-145.35 |
| Mar 8, 2018 |
-146.45 |
| Mar 7, 2018 |
-148.56 |
| Mar 6, 2018 |
-150.87 |
| Mar 5, 2018 |
-149.17 |
| Mar 2, 2018 |
-145.85 |
| Mar 1, 2018 |
-137.41 |
| Feb 28, 2018 |
-144.04 |
| Feb 27, 2018 |
-144.45 |
| Feb 26, 2018 |
-147.76 |
| Feb 23, 2018 |
-146.55 |
| Feb 22, 2018 |
-143.24 |
| Feb 21, 2018 |
-146.76 |
| Feb 20, 2018 |
-147.66 |
| Feb 16, 2018 |
-151.38 |
| Feb 15, 2018 |
-159.01 |
| Feb 14, 2018 |
-154.99 |
| Feb 13, 2018 |
-146.45 |
| Feb 12, 2018 |
-125.26 |
| Feb 9, 2018 |
-118.03 |
| Feb 8, 2018 |
-112.91 |
| Feb 7, 2018 |
-114.92 |
| Feb 6, 2018 |
-113.91 |
| Feb 5, 2018 |
-112.10 |
| Feb 2, 2018 |
-117.53 |
| Feb 1, 2018 |
-120.44 |
| Jan 31, 2018 |
-121.95 |
| Jan 30, 2018 |
-123.35 |
| Jan 29, 2018 |
-125.26 |
| Jan 26, 2018 |
-126.16 |
| Jan 25, 2018 |
-126.57 |
| Jan 24, 2018 |
-129.58 |
| Jan 23, 2018 |
-129.38 |
| Jan 22, 2018 |
-126.27 |
| Jan 19, 2018 |
-121.95 |
| Jan 18, 2018 |
-117.13 |
| Jan 17, 2018 |
-117.33 |
| Jan 16, 2018 |
-118.23 |
| Jan 12, 2018 |
-134.90 |
| Jan 11, 2018 |
-134.80 |
| Jan 10, 2018 |
-132.89 |
| Jan 9, 2018 |
-134.50 |
| Jan 8, 2018 |
-141.33 |
| Jan 5, 2018 |
-140.83 |
| Jan 4, 2018 |
-141.03 |
| Jan 3, 2018 |
-137.51 |
| Jan 2, 2018 |
-133.20 |
| Dec 29, 2017 |
94.87 |
| Dec 28, 2017 |
100.98 |
| Dec 27, 2017 |
101.65 |
| Dec 26, 2017 |
100.46 |
| Dec 22, 2017 |
98.45 |
| Dec 21, 2017 |
99.57 |
| Dec 20, 2017 |
97.85 |
| Dec 19, 2017 |
100.68 |
| Dec 18, 2017 |
101.73 |
| Dec 15, 2017 |
97.11 |
| Dec 14, 2017 |
88.39 |
| Dec 13, 2017 |
87.72 |
| Dec 12, 2017 |
87.87 |
| Dec 11, 2017 |
86.38 |
| Dec 8, 2017 |
86.45 |
| Dec 7, 2017 |
84.52 |
| Dec 6, 2017 |
81.69 |
| Dec 5, 2017 |
82.95 |
| Dec 4, 2017 |
84.89 |
| Dec 1, 2017 |
83.03 |
| Nov 30, 2017 |
84.52 |
| Nov 29, 2017 |
86.38 |
| Nov 28, 2017 |
81.39 |
| Nov 27, 2017 |
80.20 |
| Nov 24, 2017 |
81.98 |
| Nov 22, 2017 |
82.58 |
| Nov 21, 2017 |
80.27 |
| Nov 20, 2017 |
85.56 |
| Nov 17, 2017 |
83.03 |
| Nov 16, 2017 |
79.68 |
| Nov 15, 2017 |
78.41 |
| Nov 14, 2017 |
76.99 |
| Nov 13, 2017 |
77.22 |
| Nov 10, 2017 |
80.35 |
| Nov 9, 2017 |
77.52 |
| Nov 8, 2017 |
76.32 |
| Nov 7, 2017 |
75.65 |
| Nov 6, 2017 |
77.37 |
| Nov 3, 2017 |
74.54 |
| Nov 2, 2017 |
76.40 |
| Nov 1, 2017 |
79.75 |
| Oct 31, 2017 |
81.54 |
| Oct 30, 2017 |
105.45 |
| Oct 27, 2017 |
102.92 |
| Oct 26, 2017 |
104.78 |
| Oct 25, 2017 |
104.78 |
| Oct 24, 2017 |
106.12 |
| Oct 23, 2017 |
109.03 |
| Oct 20, 2017 |
114.17 |
| Oct 19, 2017 |
107.54 |
| Oct 18, 2017 |
107.24 |
| Oct 17, 2017 |
108.21 |
| Oct 16, 2017 |
107.24 |
| Oct 13, 2017 |
107.02 |
| Oct 12, 2017 |
109.03 |
| Oct 11, 2017 |
108.51 |
| Oct 10, 2017 |
111.19 |
| Oct 9, 2017 |
109.62 |
| Oct 6, 2017 |
110.81 |
| Oct 5, 2017 |
107.61 |
| Oct 4, 2017 |
107.61 |
| Oct 3, 2017 |
109.32 |
| Oct 2, 2017 |
107.98 |
| Sep 29, 2017 |
-416.17 |
| Sep 28, 2017 |
-417.59 |
| Sep 27, 2017 |
-417.31 |
| Sep 26, 2017 |
-419.58 |
| Sep 25, 2017 |
-426.69 |
| Sep 22, 2017 |
-416.74 |
| Sep 21, 2017 |
-419.30 |
| Sep 20, 2017 |
-422.43 |
| Sep 19, 2017 |
-435.50 |
| Sep 18, 2017 |
-448.00 |
| Sep 15, 2017 |
-457.10 |
| Sep 14, 2017 |
-458.80 |
| Sep 13, 2017 |
-468.75 |
| Sep 12, 2017 |
-451.13 |
| Sep 11, 2017 |
-453.69 |
| Sep 8, 2017 |
-447.44 |
| Sep 7, 2017 |
-443.46 |
| Sep 6, 2017 |
-438.34 |
| Sep 5, 2017 |
-433.23 |
| Sep 1, 2017 |
-426.69 |
| Aug 31, 2017 |
-418.45 |
| Aug 30, 2017 |
-420.72 |
| Aug 29, 2017 |
-425.27 |
| Aug 28, 2017 |
-437.77 |
| Aug 25, 2017 |
-442.32 |
| Aug 24, 2017 |
-436.35 |
| Aug 23, 2017 |
-431.24 |
| Aug 22, 2017 |
-427.54 |
| Aug 21, 2017 |
-419.87 |
| Aug 18, 2017 |
-433.79 |
| Aug 17, 2017 |
-451.98 |
| Aug 16, 2017 |
-463.35 |
| Aug 15, 2017 |
-462.78 |
| Aug 14, 2017 |
-475.57 |
| Aug 11, 2017 |
-466.76 |
| Aug 10, 2017 |
-467.33 |
| Aug 9, 2017 |
-477.28 |
| Aug 8, 2017 |
-478.41 |
| Aug 7, 2017 |
-461.93 |
| Aug 4, 2017 |
-461.36 |
| Aug 3, 2017 |
-453.69 |
| Aug 2, 2017 |
-457.38 |
| Aug 1, 2017 |
-450.56 |
| Jul 31, 2017 |
-503.99 |
| Jul 28, 2017 |
-482.68 |
| Jul 27, 2017 |
-482.96 |
| Jul 26, 2017 |
-488.08 |
| Jul 25, 2017 |
-504.28 |
| Jul 24, 2017 |
-508.26 |
| Jul 21, 2017 |
-524.74 |
| Jul 20, 2017 |
-530.71 |
| Jul 19, 2017 |
-526.73 |
| Jul 18, 2017 |
-520.19 |
| Jul 17, 2017 |
-524.17 |
| Jul 14, 2017 |
-527.30 |
| Jul 13, 2017 |
-518.77 |
| Jul 12, 2017 |
-517.35 |
| Jul 11, 2017 |
-527.01 |
| Jul 10, 2017 |
-532.98 |
| Jul 7, 2017 |
-535.54 |
| Jul 6, 2017 |
-532.13 |
| Jul 5, 2017 |
-569.08 |
| Jul 3, 2017 |
-572.49 |
| Jun 30, 2017 |
-562.25 |
| Jun 29, 2017 |
-525.40 |
| Jun 28, 2017 |
-530.81 |
| Jun 27, 2017 |
-528.10 |
| Jun 26, 2017 |
-528.65 |
| Jun 23, 2017 |
-521.34 |
| Jun 22, 2017 |
-510.24 |
| Jun 21, 2017 |
-496.97 |
| Jun 20, 2017 |
-504.01 |
| Jun 19, 2017 |
-521.88 |
| Jun 16, 2017 |
-522.15 |
| Jun 15, 2017 |
-539.74 |
| Jun 14, 2017 |
-560.32 |
| Jun 13, 2017 |
-564.65 |
| Jun 12, 2017 |
-563.30 |
| Jun 9, 2017 |
-536.50 |
| Jun 8, 2017 |
-519.98 |
| Jun 7, 2017 |
-509.70 |
| Jun 6, 2017 |
-502.93 |
| Jun 5, 2017 |
-502.39 |
| Jun 2, 2017 |
-496.16 |
| Jun 1, 2017 |
-487.23 |
| May 31, 2017 |
-472.07 |
| May 30, 2017 |
-476.94 |
| May 26, 2017 |
-478.56 |
| May 25, 2017 |
-476.94 |
| May 24, 2017 |
-479.65 |
| May 23, 2017 |
-477.75 |
| May 22, 2017 |
-474.50 |
| May 19, 2017 |
-472.88 |
| May 18, 2017 |
-466.65 |
| May 17, 2017 |
-468.55 |
| May 16, 2017 |
-475.86 |
| May 15, 2017 |
-494.27 |
| May 12, 2017 |
-501.03 |
| May 11, 2017 |
-515.92 |
| May 10, 2017 |
-521.34 |
| May 9, 2017 |
-525.67 |
| May 8, 2017 |
-506.99 |
| May 5, 2017 |
-506.18 |
| May 4, 2017 |
-498.60 |
| May 3, 2017 |
-495.35 |
| May 2, 2017 |
-496.43 |
| May 1, 2017 |
-504.28 |
| Apr 28, 2017 |
-514.84 |
| Apr 27, 2017 |
-525.94 |
| Apr 26, 2017 |
-480.46 |
| Apr 25, 2017 |
-475.86 |
| Apr 24, 2017 |
-474.77 |
| Apr 21, 2017 |
-463.95 |
| Apr 20, 2017 |
-479.65 |
| Apr 19, 2017 |
-474.77 |
| Apr 18, 2017 |
-470.17 |
| Apr 17, 2017 |
-470.99 |
| Apr 13, 2017 |
-470.17 |
| Apr 12, 2017 |
-472.88 |
| Apr 11, 2017 |
-477.75 |
| Apr 10, 2017 |
-481.81 |
| Apr 7, 2017 |
-488.31 |
| Apr 6, 2017 |
-504.82 |
| Apr 5, 2017 |
-491.83 |
| Apr 4, 2017 |
-477.21 |
| Apr 3, 2017 |
-486.14 |
| Mar 31, 2017 |
-484.79 |
| Mar 30, 2017 |
-30.37 |
| Mar 29, 2017 |
-31.20 |
| Mar 28, 2017 |
-30.58 |
| Mar 27, 2017 |
-30.25 |
| Mar 24, 2017 |
-30.00 |
| Mar 23, 2017 |
-28.73 |
| Mar 22, 2017 |
-28.85 |
| Mar 21, 2017 |
-28.87 |
| Mar 20, 2017 |
-30.18 |
| Mar 17, 2017 |
-29.86 |
| Mar 16, 2017 |
-30.02 |
| Mar 15, 2017 |
-29.42 |
| Mar 14, 2017 |
-29.05 |
| Mar 13, 2017 |
-28.94 |
| Mar 10, 2017 |
-29.28 |
| Mar 9, 2017 |
-29.17 |
| Mar 8, 2017 |
-29.28 |
| Mar 7, 2017 |
-29.91 |
| Mar 6, 2017 |
-30.26 |
| Mar 3, 2017 |
-30.85 |
| Mar 2, 2017 |
-31.41 |
| Mar 1, 2017 |
-30.74 |
| Feb 28, 2017 |
-30.70 |
| Feb 27, 2017 |
-31.97 |
| Feb 24, 2017 |
-32.94 |
| Feb 23, 2017 |
-32.61 |
| Feb 22, 2017 |
-32.86 |
| Feb 21, 2017 |
-32.70 |
| Feb 17, 2017 |
-32.80 |
| Feb 16, 2017 |
-32.59 |
| Feb 15, 2017 |
-33.00 |
| Feb 14, 2017 |
-32.20 |
| Feb 13, 2017 |
-30.86 |
| Feb 10, 2017 |
-31.55 |
| Feb 9, 2017 |
-32.01 |
| Feb 8, 2017 |
-30.25 |
| Feb 7, 2017 |
-29.35 |
| Feb 6, 2017 |
-29.96 |
| Feb 3, 2017 |
-30.05 |
| Feb 2, 2017 |
-29.93 |
| Feb 1, 2017 |
-31.13 |
| Jan 31, 2017 |
-31.87 |
| Jan 30, 2017 |
-42.22 |
| Jan 27, 2017 |
-42.98 |
| Jan 26, 2017 |
-42.94 |
| Jan 25, 2017 |
-43.28 |
| Jan 24, 2017 |
-42.27 |
| Jan 23, 2017 |
-41.99 |
| Jan 20, 2017 |
-42.34 |
| Jan 19, 2017 |
-42.52 |
| Jan 18, 2017 |
-42.68 |
| Jan 17, 2017 |
-44.18 |
| Jan 13, 2017 |
-44.70 |
| Jan 12, 2017 |
-45.30 |
| Jan 11, 2017 |
-45.55 |
| Jan 10, 2017 |
-46.15 |
| Jan 9, 2017 |
-45.62 |
| Jan 6, 2017 |
-45.66 |
| Jan 5, 2017 |
-44.19 |
| Jan 4, 2017 |
-44.83 |
| Jan 3, 2017 |
-43.40 |
| Dec 30, 2016 |
119.60 |
| Dec 29, 2016 |
119.35 |
| Dec 28, 2016 |
119.89 |
| Dec 27, 2016 |
119.64 |
| Dec 23, 2016 |
119.89 |
| Dec 22, 2016 |
121.12 |
| Dec 21, 2016 |
123.92 |
| Dec 20, 2016 |
122.15 |
| Dec 19, 2016 |
120.58 |
| Dec 16, 2016 |
121.12 |
| Dec 15, 2016 |
122.69 |
| Dec 14, 2016 |
126.47 |
| Dec 13, 2016 |
130.25 |
| Dec 12, 2016 |
131.58 |
| Dec 9, 2016 |
137.47 |
| Dec 8, 2016 |
137.52 |
| Dec 7, 2016 |
128.73 |
| Dec 6, 2016 |
120.77 |
| Dec 5, 2016 |
119.06 |
| Dec 2, 2016 |
117.63 |
| Dec 1, 2016 |
119.74 |
| Nov 30, 2016 |
122.59 |
| Nov 29, 2016 |
122.98 |
| Nov 28, 2016 |
125.10 |
| Nov 25, 2016 |
114.54 |
| Nov 23, 2016 |
113.51 |
| Nov 22, 2016 |
113.90 |
| Nov 21, 2016 |
112.87 |
| Nov 18, 2016 |
112.62 |
| Nov 17, 2016 |
120.09 |
| Nov 16, 2016 |
120.33 |
| Nov 15, 2016 |
120.53 |
| Nov 14, 2016 |
118.17 |
| Nov 11, 2016 |
121.76 |
| Nov 10, 2016 |
121.76 |
| Nov 9, 2016 |
123.18 |
| Nov 8, 2016 |
124.11 |
| Nov 7, 2016 |
123.38 |
| Nov 4, 2016 |
121.76 |
| Nov 3, 2016 |
120.23 |
| Nov 2, 2016 |
120.48 |
| Nov 1, 2016 |
121.27 |
| Oct 31, 2016 |
122.98 |
| Oct 28, 2016 |
123.23 |
| Oct 27, 2016 |
126.08 |
| Oct 26, 2016 |
130.84 |
| Oct 25, 2016 |
135.31 |
| Oct 24, 2016 |
157.56 |
| Oct 21, 2016 |
157.85 |
| Oct 20, 2016 |
160.11 |
| Oct 19, 2016 |
163.06 |
| Oct 18, 2016 |
159.57 |
| Oct 17, 2016 |
156.87 |
| Oct 14, 2016 |
161.10 |
| Oct 13, 2016 |
159.97 |
| Oct 12, 2016 |
161.78 |
| Oct 11, 2016 |
159.08 |
| Oct 10, 2016 |
159.38 |
| Oct 7, 2016 |
157.31 |
| Oct 6, 2016 |
157.56 |
| Oct 5, 2016 |
159.92 |
| Oct 4, 2016 |
161.49 |
| Oct 3, 2016 |
163.21 |
| Sep 30, 2016 |
162.27 |
| Sep 29, 2016 |
-34.07 |
| Sep 28, 2016 |
-34.78 |
| Sep 27, 2016 |
-34.37 |
| Sep 26, 2016 |
-33.97 |
| Sep 23, 2016 |
-34.69 |
| Sep 22, 2016 |
-35.12 |
| Sep 21, 2016 |
-34.71 |
| Sep 20, 2016 |
-33.84 |
| Sep 19, 2016 |
-34.22 |
| Sep 16, 2016 |
-34.62 |
| Sep 15, 2016 |
-34.26 |
| Sep 14, 2016 |
-34.18 |
| Sep 13, 2016 |
-34.29 |
| Sep 12, 2016 |
-35.22 |
| Sep 9, 2016 |
-34.41 |
| Sep 8, 2016 |
-35.48 |
| Sep 7, 2016 |
-36.02 |
| Sep 6, 2016 |
-35.18 |
| Sep 2, 2016 |
-35.00 |
| Sep 1, 2016 |
-36.15 |
| Aug 31, 2016 |
-36.10 |
| Aug 30, 2016 |
-37.86 |
| Aug 29, 2016 |
-38.41 |
| Aug 26, 2016 |
-38.51 |
| Aug 25, 2016 |
-38.78 |
| Aug 24, 2016 |
-39.42 |
| Aug 23, 2016 |
-39.83 |
| Aug 22, 2016 |
-39.34 |
| Aug 19, 2016 |
-39.30 |
| Aug 18, 2016 |
-38.46 |
| Aug 17, 2016 |
-38.43 |
| Aug 16, 2016 |
-39.18 |
| Aug 15, 2016 |
-38.56 |
| Aug 12, 2016 |
-37.59 |
| Aug 11, 2016 |
-37.51 |
| Aug 10, 2016 |
-35.87 |
| Aug 9, 2016 |
-36.01 |
| Aug 8, 2016 |
-36.38 |
| Aug 5, 2016 |
-36.63 |
| Aug 4, 2016 |
-35.57 |
| Aug 3, 2016 |
-35.71 |
| Aug 2, 2016 |
-34.80 |
| Aug 1, 2016 |
-35.94 |
| Jul 29, 2016 |
-36.15 |
| Jul 28, 2016 |
-36.20 |
| Jul 27, 2016 |
-36.38 |
| Jul 26, 2016 |
-38.00 |
| Jul 25, 2016 |
-39.32 |
| Jul 22, 2016 |
-37.98 |
| Jul 21, 2016 |
-37.76 |
| Jul 20, 2016 |
-37.27 |
| Jul 19, 2016 |
-37.43 |
| Jul 18, 2016 |
-37.69 |
| Jul 15, 2016 |
-37.72 |
| Jul 14, 2016 |
-37.51 |
| Jul 13, 2016 |
-37.71 |
| Jul 12, 2016 |
-38.38 |
| Jul 11, 2016 |
-37.04 |
| Jul 8, 2016 |
-37.26 |
| Jul 7, 2016 |
-37.36 |
| Jul 6, 2016 |
-36.72 |
| Jul 5, 2016 |
-35.95 |
| Jul 1, 2016 |
-37.32 |
| Jun 30, 2016 |
-36.87 |
| Jun 29, 2016 |
-50.55 |
| Jun 28, 2016 |
-47.69 |
| Jun 27, 2016 |
-44.84 |
| Jun 24, 2016 |
-47.12 |
| Jun 23, 2016 |
-48.78 |
| Jun 22, 2016 |
-48.28 |
| Jun 21, 2016 |
-49.14 |
| Jun 20, 2016 |
-48.92 |
| Jun 17, 2016 |
-48.03 |
| Jun 16, 2016 |
-47.09 |
| Jun 15, 2016 |
-48.92 |
| Jun 14, 2016 |
-48.40 |
| Jun 13, 2016 |
-48.80 |
| Jun 10, 2016 |
-50.02 |
| Jun 9, 2016 |
-50.51 |
| Jun 8, 2016 |
-50.93 |
| Jun 7, 2016 |
-49.18 |
| Jun 6, 2016 |
-48.05 |
| Jun 3, 2016 |
-47.71 |
| Jun 2, 2016 |
-47.80 |
| Jun 1, 2016 |
-47.09 |
| May 31, 2016 |
-48.86 |
| May 27, 2016 |
-48.99 |
| May 26, 2016 |
-48.79 |
| May 25, 2016 |
-49.58 |
| May 24, 2016 |
-49.72 |
| May 23, 2016 |
-48.66 |
| May 20, 2016 |
-49.72 |
| May 19, 2016 |
-48.69 |
| May 18, 2016 |
-47.80 |
| May 17, 2016 |
-48.15 |
| May 16, 2016 |
-48.25 |
| May 13, 2016 |
-48.49 |
| May 12, 2016 |
-49.17 |
| May 11, 2016 |
-49.23 |
| May 10, 2016 |
-51.09 |
| May 9, 2016 |
-50.75 |
| May 6, 2016 |
-50.85 |
| May 5, 2016 |
-52.42 |
| May 4, 2016 |
-52.27 |
| May 3, 2016 |
-56.13 |
| May 2, 2016 |
-56.34 |
| Apr 29, 2016 |
-57.09 |
| Apr 28, 2016 |
-58.63 |
| Apr 27, 2016 |
-59.01 |
| Apr 26, 2016 |
-61.54 |
| Apr 25, 2016 |
-61.97 |
| Apr 22, 2016 |
-63.10 |
| Apr 21, 2016 |
-64.05 |
| Apr 20, 2016 |
-59.86 |
| Apr 19, 2016 |
-60.20 |
| Apr 18, 2016 |
-59.38 |
| Apr 15, 2016 |
-58.78 |
| Apr 14, 2016 |
-59.11 |
| Apr 13, 2016 |
-58.50 |
| Apr 12, 2016 |
-58.29 |
| Apr 11, 2016 |
-58.02 |
| Apr 8, 2016 |
-61.64 |
