Ermenegildo Zegna (ZGN) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
33.80 |
| May 29, 2026 |
34.24 |
| May 28, 2026 |
34.75 |
| May 27, 2026 |
33.56 |
| May 26, 2026 |
31.84 |
| May 22, 2026 |
30.98 |
| May 21, 2026 |
31.12 |
| May 20, 2026 |
31.14 |
| May 19, 2026 |
29.07 |
| May 18, 2026 |
29.64 |
| May 15, 2026 |
29.30 |
| May 14, 2026 |
29.48 |
| May 13, 2026 |
29.60 |
| May 12, 2026 |
28.86 |
| May 11, 2026 |
29.14 |
| May 8, 2026 |
30.65 |
| May 7, 2026 |
30.40 |
| May 6, 2026 |
30.14 |
| May 5, 2026 |
28.23 |
| May 4, 2026 |
27.55 |
| May 1, 2026 |
28.98 |
| Apr 30, 2026 |
28.23 |
| Apr 29, 2026 |
26.81 |
| Apr 28, 2026 |
27.46 |
| Apr 27, 2026 |
27.69 |
| Apr 24, 2026 |
27.86 |
| Apr 23, 2026 |
27.86 |
| Apr 22, 2026 |
28.00 |
| Apr 21, 2026 |
28.28 |
| Apr 20, 2026 |
28.77 |
| Apr 17, 2026 |
28.30 |
| Apr 16, 2026 |
26.90 |
| Apr 15, 2026 |
26.79 |
| Apr 14, 2026 |
26.88 |
| Apr 13, 2026 |
26.69 |
| Apr 10, 2026 |
26.81 |
| Apr 9, 2026 |
26.90 |
| Apr 8, 2026 |
25.74 |
| Apr 7, 2026 |
24.18 |
| Apr 6, 2026 |
24.97 |
| Apr 2, 2026 |
24.57 |
| Apr 1, 2026 |
25.30 |
| Mar 31, 2026 |
24.27 |
| Mar 30, 2026 |
22.94 |
| Mar 27, 2026 |
22.73 |
| Mar 26, 2026 |
23.08 |
| Mar 25, 2026 |
23.83 |
| Mar 24, 2026 |
23.83 |
| Mar 23, 2026 |
23.32 |
| Mar 20, 2026 |
22.55 |
| Mar 19, 2026 |
21.55 |
| Mar 18, 2026 |
22.15 |
| Mar 17, 2026 |
22.71 |
| Mar 16, 2026 |
23.06 |
| Mar 13, 2026 |
22.59 |
| Mar 12, 2026 |
23.41 |
| Mar 11, 2026 |
24.57 |
| Mar 10, 2026 |
24.97 |
| Mar 9, 2026 |
24.25 |
| Mar 6, 2026 |
24.39 |
| Mar 5, 2026 |
24.83 |
| Mar 4, 2026 |
25.50 |
| Mar 3, 2026 |
25.67 |
| Mar 2, 2026 |
26.32 |
| Feb 27, 2026 |
26.25 |
| Feb 26, 2026 |
27.02 |
| Feb 25, 2026 |
27.02 |
| Feb 24, 2026 |
25.85 |
| Feb 23, 2026 |
25.81 |
| Feb 20, 2026 |
26.67 |
| Feb 19, 2026 |
26.69 |
| Feb 18, 2026 |
26.23 |
| Feb 17, 2026 |
27.58 |
| Feb 13, 2026 |
25.71 |
| Feb 12, 2026 |
25.57 |
| Feb 11, 2026 |
25.18 |
| Feb 10, 2026 |
25.06 |
| Feb 9, 2026 |
24.46 |
| Feb 6, 2026 |
24.20 |
| Feb 5, 2026 |
23.36 |
| Feb 4, 2026 |
22.62 |
| Feb 3, 2026 |
21.69 |
| Feb 2, 2026 |
20.96 |
| Jan 30, 2026 |
20.24 |
| Jan 29, 2026 |
20.82 |
| Jan 28, 2026 |
20.64 |
| Jan 27, 2026 |
21.59 |
| Jan 26, 2026 |
22.34 |
| Jan 23, 2026 |
22.41 |
| Jan 22, 2026 |
22.99 |
| Jan 21, 2026 |
23.41 |
| Jan 20, 2026 |
22.27 |
| Jan 16, 2026 |
22.27 |
| Jan 15, 2026 |
25.67 |
| Jan 14, 2026 |
25.27 |
| Jan 13, 2026 |
25.16 |
| Jan 12, 2026 |
24.85 |
| Jan 9, 2026 |
25.25 |
| Jan 8, 2026 |
25.18 |
| Jan 7, 2026 |
24.36 |
| Jan 6, 2026 |
24.92 |
| Jan 5, 2026 |
24.25 |
| Jan 2, 2026 |
24.29 |
| Dec 31, 2025 |
23.87 |
| Jun 27, 2025 |
25.48 |
| Jun 26, 2025 |
25.63 |
| Jun 25, 2025 |
26.26 |
| Jun 24, 2025 |
26.35 |
| Jun 23, 2025 |
26.05 |
| Jun 20, 2025 |
26.35 |
| Jun 18, 2025 |
27.00 |
| Jun 17, 2025 |
26.94 |
| Jun 16, 2025 |
26.94 |
| Jun 13, 2025 |
25.81 |
| Jun 12, 2025 |
25.78 |
| Jun 11, 2025 |
25.63 |
| Jun 10, 2025 |
25.93 |
| Jun 9, 2025 |
25.75 |
| Jun 6, 2025 |
25.39 |
| Jun 5, 2025 |
25.45 |
| Jun 4, 2025 |
25.57 |
| Jun 3, 2025 |
25.33 |
| Jun 2, 2025 |
25.36 |
| May 30, 2025 |
25.63 |
| May 29, 2025 |
25.78 |
| May 28, 2025 |
25.21 |
| May 27, 2025 |
25.36 |
| May 23, 2025 |
25.07 |
| May 22, 2025 |
25.27 |
| May 21, 2025 |
25.33 |
| May 20, 2025 |
25.60 |
| May 19, 2025 |
25.57 |
| May 16, 2025 |
25.78 |
| May 15, 2025 |
25.99 |
| May 14, 2025 |
25.93 |
| May 13, 2025 |
26.08 |
| May 12, 2025 |
25.45 |
| May 9, 2025 |
24.59 |
| May 8, 2025 |
24.59 |
| May 7, 2025 |
23.75 |
| May 6, 2025 |
23.58 |
| May 5, 2025 |
24.17 |
| May 2, 2025 |
23.66 |
| May 1, 2025 |
23.40 |
| Apr 30, 2025 |
23.69 |
| Apr 29, 2025 |
23.66 |
| Apr 28, 2025 |
23.49 |
| Apr 25, 2025 |
23.93 |
| Apr 24, 2025 |
22.92 |
| Apr 23, 2025 |
22.14 |
| Apr 22, 2025 |
21.22 |
| Apr 21, 2025 |
20.89 |
| Apr 17, 2025 |
20.62 |
| Apr 16, 2025 |
20.45 |
| Apr 15, 2025 |
20.42 |
| Apr 14, 2025 |
20.42 |
| Apr 11, 2025 |
20.33 |
| Apr 10, 2025 |
19.79 |
| Apr 9, 2025 |
20.98 |
| Apr 8, 2025 |
18.42 |
| Apr 7, 2025 |
19.31 |
| Apr 4, 2025 |
19.67 |
| Apr 3, 2025 |
19.28 |
| Apr 2, 2025 |
22.00 |
| Apr 1, 2025 |
21.97 |
| Mar 31, 2025 |
22.05 |
| Mar 28, 2025 |
22.89 |
| Mar 27, 2025 |
23.13 |
| Mar 26, 2025 |
21.10 |
| Mar 25, 2025 |
21.40 |
| Mar 24, 2025 |
21.79 |
| Mar 21, 2025 |
21.55 |
| Mar 20, 2025 |
21.85 |
| Mar 19, 2025 |
21.88 |
| Mar 18, 2025 |
21.64 |
| Mar 17, 2025 |
22.05 |
| Mar 14, 2025 |
21.82 |
| Mar 13, 2025 |
21.40 |
| Mar 12, 2025 |
22.03 |
| Mar 11, 2025 |
22.05 |
| Mar 10, 2025 |
22.50 |
| Mar 7, 2025 |
23.34 |
| Mar 6, 2025 |
23.90 |
| Mar 5, 2025 |
24.47 |
| Mar 4, 2025 |
24.17 |
| Mar 3, 2025 |
24.86 |
| Feb 28, 2025 |
25.18 |
| Feb 27, 2025 |
25.63 |
| Feb 26, 2025 |
25.78 |
| Feb 25, 2025 |
25.99 |
| Feb 24, 2025 |
25.57 |
| Feb 21, 2025 |
26.05 |
| Feb 20, 2025 |
26.44 |
| Feb 19, 2025 |
26.73 |
| Feb 18, 2025 |
26.73 |
| Feb 14, 2025 |
26.59 |
| Feb 13, 2025 |
27.09 |
| Feb 12, 2025 |
27.15 |
| Feb 11, 2025 |
26.02 |
| Feb 10, 2025 |
26.17 |
| Feb 7, 2025 |
26.11 |
| Feb 6, 2025 |
26.73 |
| Feb 5, 2025 |
26.67 |
| Feb 4, 2025 |
27.33 |
| Feb 3, 2025 |
26.35 |
| Jan 31, 2025 |
27.06 |
| Jan 30, 2025 |
28.11 |
| Jan 29, 2025 |
27.42 |
| Jan 28, 2025 |
27.60 |
| Jan 27, 2025 |
28.37 |
| Jan 24, 2025 |
26.91 |
| Jan 23, 2025 |
26.50 |
| Jan 22, 2025 |
25.45 |
| Jan 21, 2025 |
26.59 |
| Jan 17, 2025 |
24.77 |
| Jan 16, 2025 |
24.20 |
| Jan 15, 2025 |
22.92 |
| Jan 14, 2025 |
22.71 |
| Jan 13, 2025 |
22.74 |
| Jan 10, 2025 |
23.07 |
| Jan 8, 2025 |
23.63 |
| Jan 7, 2025 |
23.60 |
| Jan 6, 2025 |
23.84 |
| Jan 3, 2025 |
23.72 |
| Jan 2, 2025 |
23.84 |
| Dec 31, 2024 |
24.62 |
| Jun 28, 2024 |
-0.02 |
| Jun 27, 2024 |
-0.02 |
| Jun 26, 2024 |
-0.02 |
| Jun 25, 2024 |
-0.02 |
| Jun 24, 2024 |
-0.02 |
| Jun 21, 2024 |
-0.02 |
| Jun 20, 2024 |
-0.02 |
| Jun 18, 2024 |
-0.01 |
| Jun 17, 2024 |
-0.02 |
| Jun 14, 2024 |
-0.01 |
| Jun 13, 2024 |
-0.02 |
| Jun 12, 2024 |
-0.02 |
| Jun 11, 2024 |
-0.02 |
| Jun 10, 2024 |
-0.02 |
| Jun 7, 2024 |
-0.02 |
| Jun 6, 2024 |
-0.02 |
| Jun 5, 2024 |
-0.02 |
| Jun 4, 2024 |
-0.02 |
| Jun 3, 2024 |
-0.02 |
| May 31, 2024 |
-0.02 |
| May 30, 2024 |
-0.02 |
| May 29, 2024 |
-0.02 |
| May 28, 2024 |
-0.02 |
| May 24, 2024 |
-0.02 |
| May 23, 2024 |
-0.02 |
| May 22, 2024 |
-0.02 |
| May 21, 2024 |
-0.02 |
| May 20, 2024 |
-0.02 |
| May 17, 2024 |
-0.02 |
| May 16, 2024 |
-0.02 |
| May 15, 2024 |
-0.02 |
| May 14, 2024 |
-0.02 |
| May 13, 2024 |
-0.02 |
| May 10, 2024 |
-0.02 |
| May 9, 2024 |
-0.02 |
| May 8, 2024 |
-0.02 |
| May 7, 2024 |
-0.02 |
| May 6, 2024 |
-0.02 |
| May 3, 2024 |
-0.02 |
| May 2, 2024 |
-0.02 |
| May 1, 2024 |
-0.02 |
| Apr 30, 2024 |
-0.02 |
| Apr 29, 2024 |
-0.02 |
| Apr 26, 2024 |
-0.02 |
| Apr 25, 2024 |
-0.02 |
| Apr 24, 2024 |
-0.02 |
| Apr 23, 2024 |
-0.02 |
| Apr 22, 2024 |
-0.01 |
| Apr 19, 2024 |
-0.01 |
| Apr 18, 2024 |
-0.01 |
| Apr 17, 2024 |
-0.01 |
| Apr 16, 2024 |
-0.01 |
| Apr 15, 2024 |
-0.01 |
| Apr 12, 2024 |
-0.01 |
| Apr 11, 2024 |
-0.01 |
| Apr 10, 2024 |
-0.01 |
| Apr 9, 2024 |
-0.02 |
| Apr 8, 2024 |
-0.02 |
| Apr 5, 2024 |
-0.02 |
| Apr 4, 2024 |
-0.02 |
| Apr 3, 2024 |
-0.02 |
| Apr 2, 2024 |
-0.02 |
| Apr 1, 2024 |
-0.02 |
| Mar 28, 2024 |
-0.02 |
| Mar 27, 2024 |
-0.02 |
| Mar 26, 2024 |
-0.02 |
| Mar 25, 2024 |
-0.02 |
| Mar 22, 2024 |
-0.02 |
| Mar 21, 2024 |
-0.02 |
| Mar 20, 2024 |
-0.02 |
| Mar 19, 2024 |
-0.02 |
| Mar 18, 2024 |
-0.02 |
| Mar 15, 2024 |
-0.02 |
| Mar 14, 2024 |
-0.02 |
| Mar 13, 2024 |
-0.02 |
| Mar 12, 2024 |
-0.02 |
| Mar 11, 2024 |
-0.02 |
| Mar 8, 2024 |
-0.02 |
| Mar 7, 2024 |
-0.02 |
| Mar 6, 2024 |
-0.02 |
| Mar 5, 2024 |
-0.02 |
| Mar 4, 2024 |
-0.02 |
| Mar 1, 2024 |
-0.02 |
| Feb 29, 2024 |
-0.02 |
| Feb 28, 2024 |
-0.02 |
| Feb 27, 2024 |
-0.02 |
| Feb 26, 2024 |
-0.02 |
| Feb 23, 2024 |
-0.02 |
| Feb 22, 2024 |
-0.02 |
| Feb 21, 2024 |
-0.02 |
| Feb 20, 2024 |
-0.02 |
| Feb 16, 2024 |
-0.02 |
| Feb 15, 2024 |
-0.02 |
| Feb 14, 2024 |
-0.02 |
| Feb 13, 2024 |
-0.02 |
| Feb 12, 2024 |
-0.02 |
| Feb 9, 2024 |
-0.02 |
| Feb 8, 2024 |
-0.02 |
| Feb 7, 2024 |
-0.02 |
| Feb 6, 2024 |
-0.02 |
| Feb 5, 2024 |
-0.02 |
| Feb 2, 2024 |
-0.02 |
| Feb 1, 2024 |
-0.02 |
| Jan 31, 2024 |
-0.02 |
| Jan 30, 2024 |
-0.01 |
| Jan 29, 2024 |
-0.01 |
| Jan 26, 2024 |
-0.01 |
| Jan 25, 2024 |
-0.01 |
| Jan 24, 2024 |
-0.01 |
| Jan 23, 2024 |
-0.01 |
| Jan 22, 2024 |
-0.01 |
| Jan 19, 2024 |
-0.01 |
| Jan 18, 2024 |
-0.01 |
| Jan 17, 2024 |
-0.01 |
| Jan 16, 2024 |
-0.01 |
| Jan 12, 2024 |
-0.01 |
| Jan 11, 2024 |
-0.01 |
| Jan 10, 2024 |
-0.01 |
| Jan 9, 2024 |
-0.01 |
| Jan 8, 2024 |
-0.01 |
| Jan 5, 2024 |
-0.01 |
| Jan 4, 2024 |
-0.01 |
| Jan 3, 2024 |
-0.01 |
| Jan 2, 2024 |
-0.01 |
| Dec 29, 2023 |
-0.01 |
| Dec 28, 2023 |
-0.01 |
| Dec 27, 2023 |
-0.01 |
| Dec 26, 2023 |
-0.01 |
| Dec 22, 2023 |
-0.01 |
| Dec 21, 2023 |
-0.01 |
| Dec 20, 2023 |
-0.01 |
| Dec 19, 2023 |
-0.01 |
| Dec 18, 2023 |
-0.01 |
| Dec 15, 2023 |
-0.01 |
| Dec 14, 2023 |
-0.02 |
| Dec 13, 2023 |
-0.02 |
| Dec 12, 2023 |
-0.01 |
| Dec 11, 2023 |
-0.02 |
| Dec 8, 2023 |
-0.02 |
| Dec 7, 2023 |
-0.01 |
| Dec 6, 2023 |
-0.02 |
| Dec 5, 2023 |
-0.02 |
| Dec 4, 2023 |
-0.02 |
| Dec 1, 2023 |
-0.02 |
| Nov 30, 2023 |
-0.01 |
| Nov 29, 2023 |
-0.01 |
| Nov 28, 2023 |
-0.01 |
| Nov 27, 2023 |
-0.01 |
| Nov 24, 2023 |
-0.01 |
| Nov 22, 2023 |
-0.01 |
| Nov 21, 2023 |
-0.01 |
| Nov 20, 2023 |
-0.01 |
| Nov 17, 2023 |
-0.01 |
| Nov 16, 2023 |
-0.01 |
| Nov 15, 2023 |
-0.02 |
| Nov 14, 2023 |
-0.02 |
| Nov 13, 2023 |
-0.01 |
| Nov 10, 2023 |
-0.01 |
| Nov 9, 2023 |
-0.01 |
| Nov 8, 2023 |
-0.01 |
| Nov 7, 2023 |
-0.01 |
| Nov 6, 2023 |
-0.02 |
| Nov 3, 2023 |
-0.02 |
| Nov 2, 2023 |
-0.01 |
| Nov 1, 2023 |
-0.01 |
| Oct 31, 2023 |
-0.01 |
| Oct 30, 2023 |
-0.01 |
| Oct 27, 2023 |
-0.01 |
| Oct 26, 2023 |
-0.01 |
| Oct 25, 2023 |
-0.01 |
| Oct 24, 2023 |
-0.01 |
| Oct 23, 2023 |
-0.02 |
| Oct 20, 2023 |
-0.02 |
| Oct 19, 2023 |
-0.02 |
| Oct 18, 2023 |
-0.02 |
| Oct 17, 2023 |
-0.02 |
| Oct 16, 2023 |
-0.02 |
| Oct 13, 2023 |
-0.02 |
| Oct 12, 2023 |
-0.02 |
| Oct 11, 2023 |
-0.02 |
| Oct 10, 2023 |
-0.02 |
| Oct 9, 2023 |
-0.02 |
| Oct 6, 2023 |
-0.02 |
| Oct 5, 2023 |
-0.02 |
| Oct 4, 2023 |
-0.02 |
| Oct 3, 2023 |
-0.02 |
| Oct 2, 2023 |
-0.02 |
| Sep 29, 2023 |
-0.02 |
| Sep 28, 2023 |
-0.02 |
| Sep 27, 2023 |
-0.02 |
| Sep 26, 2023 |
-0.02 |
| Sep 25, 2023 |
-0.02 |
| Sep 22, 2023 |
-0.02 |
| Sep 21, 2023 |
-0.02 |
| Sep 20, 2023 |
-0.02 |
| Sep 19, 2023 |
-0.02 |
| Sep 18, 2023 |
-0.02 |
| Sep 15, 2023 |
-0.02 |
| Sep 14, 2023 |
-0.02 |
| Sep 13, 2023 |
-0.02 |
| Sep 12, 2023 |
-0.02 |
| Sep 11, 2023 |
-0.02 |
| Sep 8, 2023 |
-0.02 |
| Sep 7, 2023 |
-0.02 |
| Sep 6, 2023 |
-0.02 |
| Sep 5, 2023 |
-0.02 |
| Sep 1, 2023 |
-0.02 |
| Aug 31, 2023 |
-0.02 |
| Aug 30, 2023 |
-0.02 |
| Aug 29, 2023 |
-0.02 |
| Aug 28, 2023 |
-0.02 |
| Aug 25, 2023 |
-0.02 |
| Aug 24, 2023 |
-0.02 |
| Aug 23, 2023 |
-0.02 |
| Aug 22, 2023 |
-0.02 |
| Aug 21, 2023 |
-0.02 |
| Aug 18, 2023 |
-0.02 |
| Aug 17, 2023 |
-0.02 |
| Aug 16, 2023 |
-0.02 |
| Aug 15, 2023 |
-0.02 |
| Aug 14, 2023 |
-0.02 |
| Aug 11, 2023 |
-0.02 |
| Aug 10, 2023 |
-0.02 |
| Aug 9, 2023 |
-0.02 |
| Aug 8, 2023 |
-0.02 |
| Aug 7, 2023 |
-0.02 |
| Aug 4, 2023 |
-0.02 |
| Aug 3, 2023 |
-0.02 |
| Aug 2, 2023 |
-0.02 |
| Aug 1, 2023 |
-0.02 |
| Jul 31, 2023 |
-0.02 |
| Jul 28, 2023 |
-0.02 |
| Jul 27, 2023 |
-0.02 |
| Jul 26, 2023 |
-0.02 |
| Jul 25, 2023 |
-0.02 |
| Jul 24, 2023 |
-0.02 |
| Jul 21, 2023 |
-0.02 |
| Jul 20, 2023 |
-0.02 |
| Jul 19, 2023 |
-0.02 |
| Jul 18, 2023 |
-0.02 |
| Jul 17, 2023 |
-0.02 |
| Jul 14, 2023 |
-0.02 |
| Jul 13, 2023 |
-0.02 |
| Jul 12, 2023 |
-0.02 |
| Jul 11, 2023 |
-0.02 |
| Jul 10, 2023 |
-0.02 |
| Jul 7, 2023 |
-0.02 |
| Jul 6, 2023 |
-0.02 |
| Jul 5, 2023 |
-0.02 |
| Jul 3, 2023 |
-0.02 |
| Jun 30, 2023 |
-0.02 |
| Jun 29, 2023 |
-0.02 |
| Jun 28, 2023 |
-0.02 |
| Jun 27, 2023 |
-0.02 |
| Jun 26, 2023 |
-0.02 |
| Jun 23, 2023 |
-0.02 |
| Jun 22, 2023 |
-0.02 |
| Jun 21, 2023 |
-0.02 |
| Jun 20, 2023 |
-0.02 |
| Jun 16, 2023 |
-0.01 |
| Jun 15, 2023 |
-0.01 |
| Jun 14, 2023 |
-0.01 |
| Jun 13, 2023 |
-0.01 |
| Jun 12, 2023 |
-0.01 |
| Jun 9, 2023 |
-0.02 |
| Jun 8, 2023 |
-0.01 |
| Jun 7, 2023 |
-0.02 |
| Jun 6, 2023 |
-0.02 |
| Jun 5, 2023 |
-0.02 |
| Jun 2, 2023 |
-0.02 |
| Jun 1, 2023 |
-0.01 |
| May 31, 2023 |
-0.01 |
| May 30, 2023 |
-0.01 |
| May 26, 2023 |
-0.02 |
| May 25, 2023 |
-0.02 |
| May 24, 2023 |
-0.02 |
| May 23, 2023 |
-0.02 |
| May 22, 2023 |
-0.02 |
| May 19, 2023 |
-0.02 |
| May 18, 2023 |
-0.02 |
| May 17, 2023 |
-0.02 |
| May 16, 2023 |
-0.02 |
| May 15, 2023 |
-0.02 |
| May 12, 2023 |
-0.02 |
| May 11, 2023 |
-0.02 |
| May 10, 2023 |
-0.02 |
| May 9, 2023 |
-0.02 |
| May 8, 2023 |
-0.02 |
| May 5, 2023 |
-0.02 |
| May 4, 2023 |
-0.02 |
| May 3, 2023 |
-0.02 |
| May 2, 2023 |
-0.02 |
| May 1, 2023 |
-0.02 |
| Apr 28, 2023 |
-0.02 |
| Apr 27, 2023 |
-0.02 |
| Apr 26, 2023 |
-0.02 |
| Apr 25, 2023 |
-0.02 |
| Apr 24, 2023 |
-0.02 |
| Apr 21, 2023 |
-0.02 |
| Apr 20, 2023 |
-0.02 |
| Apr 19, 2023 |
-0.02 |
| Apr 18, 2023 |
-0.02 |
| Apr 17, 2023 |
-0.02 |
| Apr 14, 2023 |
-0.02 |
| Apr 13, 2023 |
-0.02 |
| Apr 12, 2023 |
-0.02 |
| Apr 11, 2023 |
-0.02 |
| Apr 10, 2023 |
-0.02 |
| Apr 6, 2023 |
-0.02 |
| Apr 5, 2023 |
-0.02 |
| Apr 4, 2023 |
-0.02 |
| Apr 3, 2023 |
-0.02 |
| Mar 31, 2023 |
-0.02 |
| Mar 30, 2023 |
-0.02 |
| Mar 29, 2023 |
-0.02 |
| Mar 28, 2023 |
-0.02 |
| Mar 27, 2023 |
-0.02 |
| Mar 24, 2023 |
-0.02 |
| Mar 23, 2023 |
-0.02 |
| Mar 22, 2023 |
-0.02 |
| Mar 21, 2023 |
-0.02 |
| Mar 20, 2023 |
-0.02 |
| Mar 17, 2023 |
-0.02 |
| Mar 16, 2023 |
-0.02 |
| Mar 15, 2023 |
-0.02 |
| Mar 14, 2023 |
-0.02 |
| Mar 13, 2023 |
-0.02 |
| Mar 10, 2023 |
-0.02 |
| Mar 9, 2023 |
-0.02 |
| Mar 8, 2023 |
-0.02 |
| Mar 7, 2023 |
-0.02 |
| Mar 6, 2023 |
-0.02 |
| Mar 3, 2023 |
-0.02 |
| Mar 2, 2023 |
-0.02 |
| Mar 1, 2023 |
-0.02 |
| Feb 28, 2023 |
-0.02 |
| Feb 27, 2023 |
-0.02 |
| Feb 24, 2023 |
-0.02 |
| Feb 23, 2023 |
-0.02 |
| Feb 22, 2023 |
-0.02 |
| Feb 21, 2023 |
-0.02 |
| Feb 17, 2023 |
-0.02 |
| Feb 16, 2023 |
-0.02 |
| Feb 15, 2023 |
-0.02 |
| Feb 14, 2023 |
-0.02 |
| Feb 13, 2023 |
-0.02 |
| Feb 10, 2023 |
-0.02 |
| Feb 9, 2023 |
-0.02 |
| Feb 8, 2023 |
-0.02 |
| Feb 7, 2023 |
-0.02 |
| Feb 6, 2023 |
-0.02 |
| Feb 3, 2023 |
-0.02 |
| Feb 2, 2023 |
-0.02 |
| Feb 1, 2023 |
-0.01 |
| Jan 31, 2023 |
-0.01 |
| Jan 30, 2023 |
-0.01 |
| Jan 27, 2023 |
-0.01 |
| Jan 26, 2023 |
-0.01 |
| Jan 25, 2023 |
-0.01 |
| Jan 24, 2023 |
-0.01 |
| Jan 23, 2023 |
-0.01 |
| Jan 20, 2023 |
-0.01 |
| Jan 19, 2023 |
-0.01 |
| Jan 18, 2023 |
-0.01 |
| Jan 17, 2023 |
-0.01 |
| Jan 13, 2023 |
-0.01 |
| Jan 12, 2023 |
-0.01 |
| Jan 11, 2023 |
-0.01 |
| Jan 10, 2023 |
-0.01 |
| Jan 9, 2023 |
-0.01 |
| Jan 6, 2023 |
-0.01 |
| Jan 5, 2023 |
-0.01 |
| Jan 4, 2023 |
-0.01 |
| Jan 3, 2023 |
-0.01 |
| Dec 30, 2022 |
-0.01 |
| Dec 29, 2022 |
-0.01 |
| Dec 28, 2022 |
-0.01 |
| Dec 27, 2022 |
-0.01 |
| Dec 23, 2022 |
-0.01 |
| Dec 22, 2022 |
-0.01 |
| Dec 21, 2022 |
-0.01 |
| Dec 20, 2022 |
-0.01 |
| Dec 19, 2022 |
-0.01 |
| Dec 16, 2022 |
-0.01 |
| Dec 15, 2022 |
-0.01 |
| Dec 14, 2022 |
-0.01 |
| Dec 13, 2022 |
-0.01 |
| Dec 12, 2022 |
-0.01 |
| Dec 9, 2022 |
-0.01 |
| Dec 8, 2022 |
-0.01 |
| Dec 7, 2022 |
-0.01 |
| Dec 6, 2022 |
-0.01 |
| Dec 5, 2022 |
-0.01 |
| Dec 2, 2022 |
-0.01 |
| Dec 1, 2022 |
-0.01 |
| Nov 30, 2022 |
-0.01 |
| Nov 29, 2022 |
-0.01 |
| Nov 28, 2022 |
-0.01 |
| Nov 25, 2022 |
-0.01 |
| Nov 23, 2022 |
-0.01 |
| Nov 22, 2022 |
-0.01 |
| Nov 21, 2022 |
-0.01 |
| Nov 18, 2022 |
-0.01 |
| Nov 17, 2022 |
-0.01 |
| Nov 16, 2022 |
-0.01 |
| Nov 15, 2022 |
-0.01 |
| Nov 14, 2022 |
-0.01 |
| Nov 11, 2022 |
-0.01 |
| Nov 10, 2022 |
-0.01 |
| Nov 9, 2022 |
-0.01 |
| Nov 8, 2022 |
-0.01 |
| Nov 7, 2022 |
-0.01 |
| Nov 4, 2022 |
-0.01 |
| Nov 3, 2022 |
-0.01 |
| Nov 2, 2022 |
-0.01 |
| Nov 1, 2022 |
-0.01 |
| Oct 31, 2022 |
-0.01 |
| Oct 28, 2022 |
-0.01 |
| Oct 27, 2022 |
-0.01 |
| Oct 26, 2022 |
-0.01 |
| Oct 25, 2022 |
-0.01 |
| Oct 24, 2022 |
-0.01 |
| Oct 21, 2022 |
-0.01 |
| Oct 20, 2022 |
-0.01 |
| Oct 19, 2022 |
-0.01 |
| Oct 18, 2022 |
-0.01 |
| Oct 17, 2022 |
-0.01 |
| Oct 14, 2022 |
-0.01 |
| Oct 13, 2022 |
-0.01 |
| Oct 12, 2022 |
-0.01 |
| Oct 11, 2022 |
-0.01 |
| Oct 10, 2022 |
-0.01 |
| Oct 7, 2022 |
-0.01 |
| Oct 6, 2022 |
-0.01 |
| Oct 5, 2022 |
-0.01 |
| Oct 4, 2022 |
-0.01 |
| Oct 3, 2022 |
-0.01 |
| Sep 30, 2022 |
-0.01 |
| Sep 29, 2022 |
-0.01 |
| Sep 28, 2022 |
-0.01 |
| Sep 27, 2022 |
-0.01 |
| Sep 26, 2022 |
-0.01 |
| Sep 23, 2022 |
-0.01 |
| Sep 22, 2022 |
-0.01 |
| Sep 21, 2022 |
-0.01 |
| Sep 20, 2022 |
-0.01 |
| Sep 19, 2022 |
-0.01 |
| Sep 16, 2022 |
-0.01 |
| Sep 15, 2022 |
-0.01 |
| Sep 14, 2022 |
-0.01 |
| Sep 13, 2022 |
-0.01 |
| Sep 12, 2022 |
-0.01 |
| Sep 9, 2022 |
-0.01 |
| Sep 8, 2022 |
-0.01 |
| Sep 7, 2022 |
-0.01 |
| Sep 6, 2022 |
-0.01 |
| Sep 2, 2022 |
-0.01 |
| Sep 1, 2022 |
-0.01 |
| Aug 31, 2022 |
-0.01 |
| Aug 30, 2022 |
-0.01 |
| Aug 29, 2022 |
-0.01 |
| Aug 26, 2022 |
-0.01 |
| Aug 25, 2022 |
-0.01 |
| Aug 24, 2022 |
-0.01 |
| Aug 23, 2022 |
-0.01 |
| Aug 22, 2022 |
-0.01 |
| Aug 19, 2022 |
-0.01 |
| Aug 18, 2022 |
-0.01 |
| Aug 17, 2022 |
-0.01 |
| Aug 16, 2022 |
-0.01 |
| Aug 15, 2022 |
-0.01 |
| Aug 12, 2022 |
-0.01 |
| Aug 11, 2022 |
-0.01 |
| Aug 10, 2022 |
-0.01 |
| Aug 9, 2022 |
-0.01 |
| Aug 8, 2022 |
-0.01 |
| Aug 5, 2022 |
-0.01 |
| Aug 4, 2022 |
-0.01 |
| Aug 3, 2022 |
-0.01 |
| Aug 2, 2022 |
-0.01 |
| Aug 1, 2022 |
-0.01 |
| Jul 29, 2022 |
-0.01 |
| Jul 28, 2022 |
-0.01 |
| Jul 27, 2022 |
-0.01 |
| Jul 26, 2022 |
-0.01 |
| Jul 25, 2022 |
-0.01 |
| Jul 22, 2022 |
-0.01 |
| Jul 21, 2022 |
-0.01 |
| Jul 20, 2022 |
-0.01 |
| Jul 19, 2022 |
-0.01 |
| Jul 18, 2022 |
-0.01 |
| Jul 15, 2022 |
-0.01 |
| Jul 14, 2022 |
-0.01 |
| Jul 13, 2022 |
-0.01 |
| Jul 12, 2022 |
-0.01 |
| Jul 11, 2022 |
-0.01 |
| Jul 8, 2022 |
-0.01 |
| Jul 7, 2022 |
-0.01 |
| Jul 6, 2022 |
-0.01 |
| Jul 5, 2022 |
-0.01 |
| Jul 1, 2022 |
-0.01 |
| Jun 30, 2022 |
-0.01 |
| Jun 29, 2022 |
-48.07 |
| Jun 28, 2022 |
-50.34 |
| Jun 27, 2022 |
-51.80 |
| Jun 24, 2022 |
-54.49 |
| Jun 23, 2022 |
-49.49 |
| Jun 22, 2022 |
-47.46 |
| Jun 21, 2022 |
-49.49 |
| Jun 17, 2022 |
-49.68 |
| Jun 16, 2022 |
-49.49 |
| Jun 15, 2022 |
-49.02 |
| Jun 14, 2022 |
-48.40 |
| Jun 13, 2022 |
-48.03 |
| Jun 10, 2022 |
-49.16 |
| Jun 9, 2022 |
-47.46 |
| Jun 8, 2022 |
-45.43 |
| Jun 7, 2022 |
-46.66 |
| Jun 6, 2022 |
-47.46 |
| Jun 3, 2022 |
-50.15 |
| Jun 2, 2022 |
-50.29 |
| Jun 1, 2022 |
-48.50 |
| May 31, 2022 |
-48.36 |
| May 27, 2022 |
-48.54 |
| May 26, 2022 |
-49.44 |
| May 25, 2022 |
-48.78 |
| May 24, 2022 |
-49.68 |
| May 23, 2022 |
-49.21 |
| May 20, 2022 |
-49.54 |
| May 19, 2022 |
-49.49 |
| May 18, 2022 |
-48.40 |
| May 17, 2022 |
-48.26 |
| May 16, 2022 |
-46.84 |
| May 13, 2022 |
-46.18 |
| May 12, 2022 |
-45.85 |
| May 11, 2022 |
-46.66 |
| May 10, 2022 |
-43.63 |
| May 9, 2022 |
-43.54 |
| May 6, 2022 |
-44.96 |
| May 5, 2022 |
-45.33 |
| May 4, 2022 |
-47.03 |
| May 3, 2022 |
-45.66 |
| May 2, 2022 |
-46.04 |
| Apr 29, 2022 |
-46.42 |
| Apr 28, 2022 |
-48.36 |
| Apr 27, 2022 |
-49.35 |
| Apr 26, 2022 |
-49.54 |
| Apr 25, 2022 |
-49.54 |
| Apr 22, 2022 |
-48.54 |
| Apr 21, 2022 |
-48.21 |
| Apr 20, 2022 |
-48.17 |
| Apr 19, 2022 |
-48.64 |
| Apr 18, 2022 |
-48.17 |
| Apr 14, 2022 |
-47.60 |
| Apr 13, 2022 |
-48.12 |
| Apr 12, 2022 |
-49.02 |
| Apr 11, 2022 |
-48.78 |
| Apr 8, 2022 |
-49.02 |
| Apr 7, 2022 |
-49.54 |
| Apr 6, 2022 |
-49.73 |
| Apr 5, 2022 |
-49.68 |
| Apr 4, 2022 |
-50.01 |
| Apr 1, 2022 |
-49.87 |
| Mar 31, 2022 |
-49.82 |
| Mar 30, 2022 |
-50.06 |
| Mar 29, 2022 |
-50.15 |
| Mar 28, 2022 |
-50.39 |
| Mar 25, 2022 |
-50.10 |
| Mar 24, 2022 |
-50.62 |
| Mar 23, 2022 |
-50.86 |
| Mar 22, 2022 |
-51.14 |
| Mar 21, 2022 |
-49.87 |
| Mar 18, 2022 |
-49.87 |
| Mar 17, 2022 |
-48.12 |
| Mar 16, 2022 |
-47.36 |
| Mar 15, 2022 |
-47.93 |
| Mar 14, 2022 |
-45.76 |
| Mar 11, 2022 |
-44.91 |
| Mar 10, 2022 |
-45.52 |
| Mar 9, 2022 |
-46.70 |
| Mar 8, 2022 |
-45.85 |
| Mar 7, 2022 |
-42.69 |
| Mar 4, 2022 |
-45.10 |
| Mar 3, 2022 |
-45.57 |
| Mar 2, 2022 |
-45.38 |
| Mar 1, 2022 |
-45.14 |
| Feb 28, 2022 |
-45.66 |
| Feb 25, 2022 |
-45.43 |
| Feb 24, 2022 |
-45.90 |
| Feb 23, 2022 |
-45.81 |
| Feb 22, 2022 |
-45.81 |
| Feb 18, 2022 |
-45.81 |
| Feb 17, 2022 |
-46.14 |
| Feb 16, 2022 |
-46.80 |
| Feb 15, 2022 |
-47.22 |
| Feb 14, 2022 |
-47.08 |
| Feb 11, 2022 |
-47.60 |
| Feb 10, 2022 |
-48.50 |
| Feb 9, 2022 |
-48.07 |
| Feb 8, 2022 |
-47.46 |
| Feb 7, 2022 |
-48.36 |
| Feb 4, 2022 |
-50.29 |
| Feb 3, 2022 |
-48.31 |
| Feb 2, 2022 |
-48.54 |
| Feb 1, 2022 |
-49.58 |
| Jan 31, 2022 |
-48.36 |
| Jan 28, 2022 |
-45.38 |
| Jan 27, 2022 |
-45.76 |
| Jan 26, 2022 |
-45.19 |
| Jan 25, 2022 |
-45.52 |
| Jan 24, 2022 |
-46.28 |
| Jan 21, 2022 |
-46.99 |
| Jan 20, 2022 |
-45.10 |
| Jan 19, 2022 |
-46.94 |
| Jan 18, 2022 |
-47.36 |
| Jan 14, 2022 |
-46.04 |
| Jan 13, 2022 |
-45.95 |
| Jan 12, 2022 |
-47.51 |
| Jan 11, 2022 |
-47.98 |
| Jan 10, 2022 |
-47.18 |
| Jan 7, 2022 |
-47.32 |
| Jan 6, 2022 |
-43.73 |
| Jan 5, 2022 |
-47.55 |
| Jan 4, 2022 |
-50.58 |
| Jan 3, 2022 |
-50.95 |
| Dec 31, 2021 |
-49.49 |
| Dec 30, 2021 |
-50.76 |
| Dec 29, 2021 |
-51.32 |
| Dec 28, 2021 |
-53.64 |
| Dec 27, 2021 |
-54.25 |
| Dec 23, 2021 |
-55.88 |
| Dec 22, 2021 |
-57.04 |
| Dec 21, 2021 |
-55.27 |
| Dec 20, 2021 |
-50.01 |
| Dec 17, 2021 |
-47.22 |
| Dec 16, 2021 |
-45.63 |
| Dec 15, 2021 |
-45.03 |
| Dec 14, 2021 |
-46.80 |
| Dec 13, 2021 |
-46.71 |
| Dec 10, 2021 |
-46.05 |
| Dec 9, 2021 |
-46.52 |
| Dec 8, 2021 |
-46.52 |
| Dec 7, 2021 |
-46.52 |
| Dec 6, 2021 |
-46.52 |
| Dec 3, 2021 |
-46.47 |
| Dec 2, 2021 |
-46.52 |
| Dec 1, 2021 |
-46.61 |
| Nov 30, 2021 |
-46.71 |
| Nov 29, 2021 |
-46.75 |
| Nov 26, 2021 |
-46.71 |
| Nov 24, 2021 |
-46.61 |
| Nov 23, 2021 |
-47.26 |
| Nov 22, 2021 |
-47.08 |
| Nov 19, 2021 |
-46.89 |
| Nov 18, 2021 |
-46.66 |
| Nov 17, 2021 |
-46.57 |
| Nov 16, 2021 |
-46.84 |
| Nov 15, 2021 |
-46.57 |
| Nov 12, 2021 |
-46.57 |
| Nov 11, 2021 |
-46.57 |
| Nov 10, 2021 |
-46.52 |
| Nov 9, 2021 |
-46.57 |
| Nov 8, 2021 |
-46.52 |
| Nov 5, 2021 |
-46.61 |
| Nov 4, 2021 |
-46.57 |
| Nov 3, 2021 |
-46.57 |
| Nov 2, 2021 |
-46.71 |
| Nov 1, 2021 |
-46.80 |
| Oct 29, 2021 |
-46.80 |
| Oct 28, 2021 |
-46.64 |
| Oct 27, 2021 |
-46.57 |
| Oct 26, 2021 |
-46.57 |
| Oct 25, 2021 |
-46.61 |
| Oct 22, 2021 |
-46.57 |
| Oct 21, 2021 |
-46.61 |
| Oct 20, 2021 |
-46.64 |
| Oct 19, 2021 |
-46.47 |
| Oct 18, 2021 |
-46.38 |
| Oct 15, 2021 |
-46.38 |
| Oct 14, 2021 |
-46.57 |
| Oct 13, 2021 |
-46.38 |
| Oct 12, 2021 |
-46.52 |
| Oct 11, 2021 |
-46.33 |
| Oct 8, 2021 |
-46.38 |
| Oct 7, 2021 |
-46.24 |
| Oct 6, 2021 |
-46.29 |
| Oct 5, 2021 |
-46.43 |
| Oct 4, 2021 |
-46.24 |
| Oct 1, 2021 |
-46.19 |
| Sep 30, 2021 |
-46.24 |
| Sep 29, 2021 |
-46.24 |
| Sep 28, 2021 |
-46.52 |
| Sep 27, 2021 |
-46.33 |
| Sep 24, 2021 |
-46.33 |
| Sep 23, 2021 |
-46.19 |
| Sep 22, 2021 |
-46.10 |
| Sep 21, 2021 |
-46.15 |
| Sep 20, 2021 |
-46.29 |
| Sep 17, 2021 |
-46.24 |
| Sep 16, 2021 |
-46.43 |
| Sep 15, 2021 |
-46.47 |
| Sep 14, 2021 |
-46.10 |
| Sep 13, 2021 |
-46.38 |
| Sep 10, 2021 |
-45.96 |
| Sep 9, 2021 |
-46.10 |
| Sep 8, 2021 |
-46.12 |
| Sep 7, 2021 |
-46.38 |
| Sep 3, 2021 |
-45.98 |
| Sep 2, 2021 |
-45.96 |
| Sep 1, 2021 |
-46.10 |
| Aug 31, 2021 |
-45.96 |
| Aug 30, 2021 |
-45.91 |
| Aug 27, 2021 |
-45.96 |
| Aug 26, 2021 |
-46.10 |
| Aug 25, 2021 |
-46.10 |
| Aug 24, 2021 |
-46.10 |
| Aug 23, 2021 |
-46.15 |
| Aug 20, 2021 |
-46.10 |
| Aug 19, 2021 |
-45.96 |
| Aug 18, 2021 |
-46.10 |
| Aug 17, 2021 |
-45.96 |
| Aug 16, 2021 |
-46.10 |
| Aug 13, 2021 |
-46.10 |
| Aug 12, 2021 |
-46.24 |
| Aug 11, 2021 |
-46.15 |
| Aug 10, 2021 |
-46.24 |
| Aug 9, 2021 |
-46.10 |
| Aug 6, 2021 |
-46.24 |
| Aug 5, 2021 |
-46.24 |
| Aug 4, 2021 |
-46.29 |
| Aug 3, 2021 |
-46.15 |
| Aug 2, 2021 |
-46.19 |
| Jul 30, 2021 |
-46.01 |
| Jul 29, 2021 |
-46.29 |
| Jul 28, 2021 |
-46.24 |
| Jul 27, 2021 |
-46.15 |
| Jul 26, 2021 |
-46.10 |
| Jul 23, 2021 |
-46.22 |
| Jul 22, 2021 |
-46.10 |
| Jul 21, 2021 |
-46.47 |
| Jul 20, 2021 |
-46.10 |
| Jul 19, 2021 |
-45.82 |
| Jul 16, 2021 |
-47.40 |
| Jul 15, 2021 |
-45.87 |
| Jul 14, 2021 |
-45.91 |
| Jul 13, 2021 |
-45.82 |
| Jul 12, 2021 |
-45.57 |
| Jul 9, 2021 |
-45.35 |
| Jul 8, 2021 |
-45.63 |
| Jul 7, 2021 |
-45.63 |
| Jul 6, 2021 |
-45.40 |
| Jul 2, 2021 |
-45.73 |
| Jul 1, 2021 |
-45.73 |
| Jun 30, 2021 |
-45.45 |
| Jun 29, 2021 |
-45.87 |
| Jun 28, 2021 |
-45.87 |
| Jun 25, 2021 |
-45.96 |
| Jun 24, 2021 |
-45.91 |
| Jun 23, 2021 |
-45.73 |
| Jun 22, 2021 |
-45.73 |
| Jun 21, 2021 |
-45.73 |
| Jun 18, 2021 |
-45.73 |
| Jun 17, 2021 |
-45.73 |
| Jun 16, 2021 |
-45.73 |
| Jun 15, 2021 |
-45.73 |
| Jun 14, 2021 |
-45.68 |
| Jun 11, 2021 |
-45.54 |
| Jun 10, 2021 |
-45.49 |
| Jun 9, 2021 |
-45.49 |
| Jun 8, 2021 |
-45.54 |
| Jun 7, 2021 |
-45.45 |
| Jun 4, 2021 |
-45.40 |
| Jun 3, 2021 |
-45.40 |
| Jun 2, 2021 |
-45.54 |
| Jun 1, 2021 |
-45.40 |
| May 28, 2021 |
-45.03 |
| May 27, 2021 |
-45.31 |
| May 26, 2021 |
-45.49 |
| May 25, 2021 |
-45.63 |
| May 24, 2021 |
-45.49 |
| May 21, 2021 |
-45.54 |
| May 20, 2021 |
-45.54 |
| May 19, 2021 |
-45.54 |
| May 18, 2021 |
-45.54 |
| May 17, 2021 |
-45.45 |
| May 14, 2021 |
-45.40 |
| May 13, 2021 |
-45.45 |
| May 12, 2021 |
-45.40 |
| May 11, 2021 |
-45.45 |
| May 10, 2021 |
-45.82 |
| May 7, 2021 |
-46.01 |
| May 6, 2021 |
-45.82 |
| May 5, 2021 |
-45.96 |
| May 4, 2021 |
-46.10 |
| May 3, 2021 |
-46.29 |
| Apr 30, 2021 |
-46.01 |
| Apr 29, 2021 |
-45.96 |
| Apr 28, 2021 |
-46.19 |
| Apr 27, 2021 |
-45.96 |
| Apr 26, 2021 |
-46.33 |
| Apr 23, 2021 |
-45.96 |
| Apr 22, 2021 |
-46.05 |
| Apr 21, 2021 |
-45.87 |
| Apr 20, 2021 |
-45.87 |
| Apr 19, 2021 |
-45.91 |
| Apr 16, 2021 |
-46.33 |
| Apr 15, 2021 |
-46.36 |
| Apr 14, 2021 |
-46.52 |
| Apr 13, 2021 |
-46.38 |
| Apr 12, 2021 |
-46.57 |
| Apr 9, 2021 |
-46.47 |
| Apr 8, 2021 |
-46.43 |
| Apr 7, 2021 |
-46.10 |
| Apr 6, 2021 |
-46.19 |
| Apr 5, 2021 |
-45.63 |
| Apr 1, 2021 |
-45.63 |
| Mar 31, 2021 |
-45.40 |
| Mar 30, 2021 |
-45.73 |
| Mar 29, 2021 |
-45.59 |
| Mar 26, 2021 |
-45.63 |
| Mar 25, 2021 |
-45.03 |
| Mar 24, 2021 |
-45.45 |
| Mar 23, 2021 |
-45.45 |
| Mar 22, 2021 |
-45.87 |
| Mar 19, 2021 |
-45.96 |
| Mar 18, 2021 |
-45.91 |
| Mar 17, 2021 |
-46.01 |
| Mar 16, 2021 |
-46.19 |
| Mar 15, 2021 |
-46.19 |
| Mar 12, 2021 |
-46.19 |
| Mar 11, 2021 |
-46.43 |
| Mar 10, 2021 |
-46.19 |
| Mar 9, 2021 |
-46.19 |
| Mar 8, 2021 |
-46.66 |
| Mar 5, 2021 |
-46.75 |
| Mar 4, 2021 |
-46.57 |
| Mar 3, 2021 |
-47.03 |
| Mar 2, 2021 |
-46.94 |
| Mar 1, 2021 |
-47.96 |
| Feb 26, 2021 |
-48.75 |
| Feb 25, 2021 |
-49.08 |
| Feb 24, 2021 |
-48.89 |
| Feb 23, 2021 |
-49.22 |
| Feb 22, 2021 |
-48.99 |
| Feb 19, 2021 |
-49.87 |
| Feb 18, 2021 |
-49.69 |
| Feb 17, 2021 |
-49.13 |
| Feb 16, 2021 |
-48.99 |
| Feb 12, 2021 |
-49.31 |
| Feb 11, 2021 |
-49.59 |
| Feb 10, 2021 |
-50.06 |
| Feb 9, 2021 |
-49.03 |
| Feb 8, 2021 |
-49.17 |
| Feb 5, 2021 |
-48.89 |
| Feb 4, 2021 |
-48.94 |
| Feb 3, 2021 |
-49.31 |
| Feb 2, 2021 |
-49.59 |
| Feb 1, 2021 |
-48.75 |
| Jan 29, 2021 |
-48.20 |
| Jan 28, 2021 |
-48.20 |
| Jan 27, 2021 |
-47.96 |
| Jan 26, 2021 |
-48.38 |
| Jan 25, 2021 |
-48.99 |
| Jan 22, 2021 |
-49.59 |
| Jan 21, 2021 |
-49.59 |
| Jan 20, 2021 |
-48.71 |
| Jan 19, 2021 |
-48.29 |
| Jan 15, 2021 |
-48.01 |
| Jan 14, 2021 |
-48.29 |
| Jan 13, 2021 |
-48.61 |
| Jan 12, 2021 |
-48.66 |
| Jan 11, 2021 |
-49.13 |
