G Iii Apparel (GIII) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.67 |
| May 29, 2026 |
3.69 |
| May 28, 2026 |
3.79 |
| May 27, 2026 |
3.69 |
| May 26, 2026 |
3.59 |
| May 22, 2026 |
3.45 |
| May 21, 2026 |
3.39 |
| May 20, 2026 |
3.26 |
| May 19, 2026 |
3.07 |
| May 18, 2026 |
3.15 |
| May 15, 2026 |
3.11 |
| May 14, 2026 |
3.26 |
| May 13, 2026 |
3.22 |
| May 12, 2026 |
3.26 |
| May 11, 2026 |
3.36 |
| May 8, 2026 |
3.60 |
| May 7, 2026 |
3.53 |
| May 6, 2026 |
3.63 |
| May 5, 2026 |
3.47 |
| May 4, 2026 |
3.42 |
| May 1, 2026 |
3.57 |
| Apr 30, 2026 |
3.51 |
| Apr 29, 2026 |
3.46 |
| Apr 28, 2026 |
3.55 |
| Apr 27, 2026 |
3.59 |
| Apr 24, 2026 |
3.54 |
| Apr 23, 2026 |
3.56 |
| Apr 22, 2026 |
3.53 |
| Apr 21, 2026 |
3.62 |
| Apr 20, 2026 |
3.54 |
| Apr 17, 2026 |
3.40 |
| Apr 16, 2026 |
3.24 |
| Apr 15, 2026 |
3.27 |
| Apr 14, 2026 |
3.23 |
| Apr 13, 2026 |
3.20 |
| Apr 10, 2026 |
3.25 |
| Apr 9, 2026 |
3.29 |
| Apr 8, 2026 |
3.17 |
| Apr 7, 2026 |
3.02 |
| Apr 6, 2026 |
3.04 |
| Apr 2, 2026 |
2.99 |
| Apr 1, 2026 |
2.94 |
| Mar 31, 2026 |
2.94 |
| Mar 30, 2026 |
2.83 |
| Mar 27, 2026 |
2.76 |
| Mar 26, 2026 |
2.81 |
| Mar 25, 2026 |
2.85 |
| Mar 24, 2026 |
2.82 |
| Mar 23, 2026 |
2.87 |
| Mar 20, 2026 |
2.77 |
| Mar 19, 2026 |
2.84 |
| Mar 18, 2026 |
2.68 |
| Mar 17, 2026 |
2.63 |
| Mar 16, 2026 |
2.63 |
| Mar 13, 2026 |
2.73 |
| Mar 12, 2026 |
2.70 |
| Mar 11, 2026 |
3.25 |
| Mar 10, 2026 |
3.26 |
| Mar 9, 2026 |
3.20 |
| Mar 6, 2026 |
3.23 |
| Mar 5, 2026 |
3.34 |
| Mar 4, 2026 |
3.43 |
| Mar 3, 2026 |
3.39 |
| Mar 2, 2026 |
3.41 |
| Feb 27, 2026 |
3.41 |
| Feb 26, 2026 |
3.60 |
| Feb 25, 2026 |
3.51 |
| Feb 24, 2026 |
3.49 |
| Feb 23, 2026 |
3.41 |
| Feb 20, 2026 |
3.62 |
| Feb 19, 2026 |
3.58 |
| Feb 18, 2026 |
3.60 |
| Feb 17, 2026 |
3.42 |
| Feb 13, 2026 |
3.34 |
| Feb 12, 2026 |
3.33 |
| Feb 11, 2026 |
3.34 |
| Feb 10, 2026 |
3.35 |
| Feb 9, 2026 |
3.32 |
| Feb 6, 2026 |
3.40 |
| Feb 5, 2026 |
3.35 |
| Feb 4, 2026 |
3.49 |
| Feb 3, 2026 |
3.32 |
| Feb 2, 2026 |
3.31 |
| Jan 30, 2026 |
2.87 |
| Jan 29, 2026 |
2.81 |
| Jan 28, 2026 |
2.73 |
| Jan 27, 2026 |
2.74 |
| Jan 26, 2026 |
2.79 |
| Jan 23, 2026 |
2.79 |
| Jan 22, 2026 |
2.85 |
| Jan 21, 2026 |
2.89 |
| Jan 20, 2026 |
2.80 |
| Jan 16, 2026 |
2.95 |
| Jan 15, 2026 |
3.03 |
| Jan 14, 2026 |
2.92 |
| Jan 13, 2026 |
2.95 |
| Jan 12, 2026 |
2.91 |
| Jan 9, 2026 |
2.93 |
| Jan 8, 2026 |
2.98 |
| Jan 7, 2026 |
2.89 |
| Jan 6, 2026 |
2.94 |
| Jan 5, 2026 |
2.85 |
| Jan 2, 2026 |
2.89 |
| Dec 31, 2025 |
2.83 |
| Dec 30, 2025 |
2.92 |
| Dec 29, 2025 |
2.93 |
| Dec 26, 2025 |
3.00 |
| Dec 24, 2025 |
2.97 |
| Dec 23, 2025 |
2.98 |
| Dec 22, 2025 |
3.03 |
| Dec 19, 2025 |
2.98 |
| Dec 18, 2025 |
3.13 |
| Dec 17, 2025 |
3.18 |
| Dec 16, 2025 |
3.13 |
| Dec 15, 2025 |
3.16 |
| Dec 12, 2025 |
3.11 |
| Dec 11, 2025 |
3.04 |
| Dec 10, 2025 |
3.12 |
| Dec 9, 2025 |
3.04 |
| Dec 8, 2025 |
2.91 |
| Dec 5, 2025 |
2.99 |
| Dec 4, 2025 |
2.88 |
| Dec 3, 2025 |
2.90 |
| Dec 2, 2025 |
2.88 |
| Dec 1, 2025 |
2.89 |
| Nov 28, 2025 |
2.85 |
| Nov 26, 2025 |
2.89 |
| Nov 25, 2025 |
2.89 |
| Nov 24, 2025 |
2.74 |
| Nov 21, 2025 |
2.76 |
| Nov 20, 2025 |
2.61 |
| Nov 19, 2025 |
2.60 |
| Nov 18, 2025 |
2.63 |
| Nov 17, 2025 |
2.63 |
| Nov 14, 2025 |
2.71 |
| Nov 13, 2025 |
2.74 |
| Nov 12, 2025 |
2.78 |
| Nov 11, 2025 |
2.73 |
| Nov 10, 2025 |
2.70 |
| Nov 7, 2025 |
2.67 |
| Nov 6, 2025 |
2.66 |
| Nov 5, 2025 |
2.75 |
| Nov 4, 2025 |
2.59 |
| Nov 3, 2025 |
2.59 |
| Oct 31, 2025 |
2.59 |
| Oct 30, 2025 |
2.49 |
| Oct 29, 2025 |
2.55 |
| Oct 28, 2025 |
2.59 |
| Oct 27, 2025 |
2.61 |
| Oct 24, 2025 |
2.60 |
| Oct 23, 2025 |
2.62 |
| Oct 22, 2025 |
2.58 |
| Oct 21, 2025 |
2.57 |
| Oct 20, 2025 |
2.51 |
| Oct 17, 2025 |
2.51 |
| Oct 16, 2025 |
2.48 |
| Oct 15, 2025 |
2.49 |
| Oct 14, 2025 |
2.39 |
| Oct 13, 2025 |
2.28 |
| Oct 10, 2025 |
2.21 |
| Oct 9, 2025 |
2.35 |
| Oct 8, 2025 |
2.46 |
| Oct 7, 2025 |
2.42 |
| Oct 6, 2025 |
2.48 |
| Oct 3, 2025 |
2.51 |
| Oct 2, 2025 |
2.44 |
| Oct 1, 2025 |
2.43 |
| Sep 30, 2025 |
2.40 |
| Sep 29, 2025 |
2.41 |
| Sep 26, 2025 |
2.49 |
| Sep 25, 2025 |
2.41 |
| Sep 24, 2025 |
2.44 |
| Sep 23, 2025 |
2.41 |
| Sep 22, 2025 |
2.40 |
| Sep 19, 2025 |
2.37 |
| Sep 18, 2025 |
2.49 |
| Sep 17, 2025 |
2.47 |
| Sep 16, 2025 |
2.47 |
| Sep 15, 2025 |
2.49 |
| Sep 12, 2025 |
2.39 |
| Sep 11, 2025 |
2.47 |
| Sep 10, 2025 |
2.41 |
| Sep 9, 2025 |
2.44 |
| Sep 8, 2025 |
2.46 |
| Sep 5, 2025 |
2.32 |
| Sep 4, 2025 |
2.53 |
| Sep 3, 2025 |
2.46 |
| Sep 2, 2025 |
2.45 |
| Aug 29, 2025 |
2.45 |
| Aug 28, 2025 |
2.46 |
| Aug 27, 2025 |
2.45 |
| Aug 26, 2025 |
2.40 |
| Aug 25, 2025 |
2.41 |
| Aug 22, 2025 |
2.45 |
| Aug 21, 2025 |
2.33 |
| Aug 20, 2025 |
2.31 |
| Aug 19, 2025 |
2.33 |
| Aug 18, 2025 |
2.34 |
| Aug 15, 2025 |
2.31 |
| Aug 14, 2025 |
2.28 |
| Aug 13, 2025 |
2.34 |
| Aug 12, 2025 |
2.23 |
| Aug 11, 2025 |
2.13 |
| Aug 8, 2025 |
2.13 |
| Aug 7, 2025 |
2.12 |
| Aug 6, 2025 |
2.14 |
| Aug 5, 2025 |
2.13 |
| Aug 4, 2025 |
2.11 |
| Aug 1, 2025 |
1.99 |
| Jul 31, 2025 |
2.03 |
| Jul 30, 2025 |
2.37 |
| Jul 29, 2025 |
2.42 |
| Jul 28, 2025 |
2.46 |
| Jul 25, 2025 |
2.43 |
| Jul 24, 2025 |
2.42 |
| Jul 23, 2025 |
2.46 |
| Jul 22, 2025 |
2.35 |
| Jul 21, 2025 |
2.31 |
| Jul 18, 2025 |
2.29 |
| Jul 17, 2025 |
2.40 |
| Jul 16, 2025 |
2.30 |
| Jul 15, 2025 |
2.31 |
| Jul 14, 2025 |
2.41 |
| Jul 11, 2025 |
2.41 |
| Jul 10, 2025 |
2.38 |
| Jul 9, 2025 |
2.36 |
| Jul 8, 2025 |
2.37 |
| Jul 7, 2025 |
2.35 |
| Jul 3, 2025 |
2.31 |
| Jul 2, 2025 |
2.33 |
| Jul 1, 2025 |
2.31 |
| Jun 30, 2025 |
2.20 |
| Jun 27, 2025 |
2.19 |
| Jun 26, 2025 |
2.21 |
| Jun 25, 2025 |
2.12 |
| Jun 24, 2025 |
2.15 |
| Jun 23, 2025 |
2.12 |
| Jun 20, 2025 |
2.14 |
| Jun 18, 2025 |
2.08 |
| Jun 17, 2025 |
2.09 |
| Jun 16, 2025 |
2.08 |
| Jun 13, 2025 |
1.95 |
| Jun 12, 2025 |
2.05 |
| Jun 11, 2025 |
2.12 |
| Jun 10, 2025 |
2.16 |
| Jun 9, 2025 |
2.17 |
| Jun 6, 2025 |
2.22 |
| Jun 5, 2025 |
2.91 |
| Jun 4, 2025 |
3.00 |
| Jun 3, 2025 |
3.10 |
| Jun 2, 2025 |
3.04 |
| May 30, 2025 |
3.09 |
| May 29, 2025 |
3.01 |
| May 28, 2025 |
3.03 |
| May 27, 2025 |
3.02 |
| May 23, 2025 |
2.85 |
| May 22, 2025 |
2.88 |
| May 21, 2025 |
2.87 |
| May 20, 2025 |
3.01 |
| May 19, 2025 |
2.99 |
| May 16, 2025 |
2.97 |
| May 15, 2025 |
2.93 |
| May 14, 2025 |
2.96 |
| May 13, 2025 |
2.97 |
| May 12, 2025 |
2.95 |
| May 9, 2025 |
2.74 |
| May 8, 2025 |
2.78 |
| May 7, 2025 |
2.69 |
| May 6, 2025 |
2.62 |
| May 5, 2025 |
2.61 |
| May 2, 2025 |
2.62 |
| May 1, 2025 |
2.58 |
| Apr 30, 2025 |
2.58 |
| Apr 29, 2025 |
3.37 |
| Apr 28, 2025 |
3.39 |
| Apr 25, 2025 |
3.52 |
| Apr 24, 2025 |
3.47 |
| Apr 23, 2025 |
3.33 |
| Apr 22, 2025 |
3.34 |
| Apr 21, 2025 |
3.32 |
| Apr 17, 2025 |
3.26 |
| Apr 16, 2025 |
3.15 |
| Apr 15, 2025 |
3.26 |
| Apr 14, 2025 |
3.25 |
| Apr 11, 2025 |
3.33 |
| Apr 10, 2025 |
3.35 |
| Apr 9, 2025 |
3.41 |
| Apr 8, 2025 |
2.98 |
| Apr 7, 2025 |
3.26 |
| Apr 4, 2025 |
3.48 |
| Apr 3, 2025 |
3.44 |
| Apr 2, 2025 |
3.85 |
| Apr 1, 2025 |
3.78 |
| Mar 31, 2025 |
3.76 |
| Mar 28, 2025 |
3.74 |
| Mar 27, 2025 |
3.76 |
| Mar 26, 2025 |
3.75 |
| Mar 25, 2025 |
3.72 |
| Mar 24, 2025 |
3.80 |
| Mar 21, 2025 |
3.58 |
| Mar 20, 2025 |
3.65 |
| Mar 19, 2025 |
3.66 |
| Mar 18, 2025 |
3.57 |
| Mar 17, 2025 |
3.72 |
| Mar 14, 2025 |
3.65 |
| Mar 13, 2025 |
3.56 |
| Mar 12, 2025 |
3.44 |
| Mar 11, 2025 |
3.53 |
| Mar 10, 2025 |
3.53 |
| Mar 7, 2025 |
3.61 |
| Mar 6, 2025 |
3.64 |
| Mar 5, 2025 |
3.49 |
| Mar 4, 2025 |
3.45 |
| Mar 3, 2025 |
3.65 |
| Feb 28, 2025 |
3.72 |
| Feb 27, 2025 |
3.61 |
| Feb 26, 2025 |
3.66 |
| Feb 25, 2025 |
3.71 |
| Feb 24, 2025 |
3.87 |
| Feb 21, 2025 |
3.89 |
| Feb 20, 2025 |
4.01 |
| Feb 19, 2025 |
4.03 |
| Feb 18, 2025 |
4.11 |
| Feb 14, 2025 |
4.15 |
| Feb 13, 2025 |
4.24 |
| Feb 12, 2025 |
4.07 |
| Feb 11, 2025 |
4.19 |
| Feb 10, 2025 |
4.15 |
| Feb 7, 2025 |
4.13 |
| Feb 6, 2025 |
4.14 |
| Feb 5, 2025 |
4.24 |
| Feb 4, 2025 |
4.23 |
| Feb 3, 2025 |
4.11 |
| Jan 31, 2025 |
4.39 |
| Jan 30, 2025 |
4.41 |
| Jan 29, 2025 |
4.35 |
| Jan 28, 2025 |
4.34 |
| Jan 27, 2025 |
4.31 |
| Jan 24, 2025 |
4.27 |
| Jan 23, 2025 |
4.20 |
| Jan 22, 2025 |
4.20 |
| Jan 21, 2025 |
4.19 |
| Jan 17, 2025 |
4.12 |
| Jan 16, 2025 |
4.08 |
| Jan 15, 2025 |
4.20 |
| Jan 14, 2025 |
4.07 |
| Jan 13, 2025 |
4.08 |
| Jan 10, 2025 |
4.20 |
| Jan 8, 2025 |
4.31 |
| Jan 7, 2025 |
4.33 |
| Jan 6, 2025 |
4.39 |
| Jan 3, 2025 |
4.30 |
| Jan 2, 2025 |
4.28 |
| Dec 31, 2024 |
4.37 |
| Dec 30, 2024 |
4.35 |
| Dec 27, 2024 |
4.39 |
| Dec 26, 2024 |
4.45 |
| Dec 24, 2024 |
4.45 |
| Dec 23, 2024 |
4.46 |
| Dec 20, 2024 |
4.40 |
| Dec 19, 2024 |
4.52 |
| Dec 18, 2024 |
4.58 |
| Dec 17, 2024 |
4.79 |
| Dec 16, 2024 |
4.71 |
| Dec 13, 2024 |
4.87 |
| Dec 12, 2024 |
4.67 |
| Dec 11, 2024 |
4.75 |
| Dec 10, 2024 |
4.70 |
| Dec 9, 2024 |
4.22 |
| Dec 6, 2024 |
4.20 |
| Dec 5, 2024 |
4.14 |
| Dec 4, 2024 |
4.24 |
| Dec 3, 2024 |
4.25 |
| Dec 2, 2024 |
4.19 |
| Nov 29, 2024 |
3.94 |
| Nov 27, 2024 |
3.94 |
| Nov 26, 2024 |
4.04 |
| Nov 25, 2024 |
4.13 |
| Nov 22, 2024 |
4.01 |
| Nov 21, 2024 |
3.88 |
| Nov 20, 2024 |
3.78 |
| Nov 19, 2024 |
3.88 |
| Nov 18, 2024 |
3.95 |
| Nov 15, 2024 |
4.04 |
| Nov 14, 2024 |
4.11 |
| Nov 13, 2024 |
4.12 |
| Nov 12, 2024 |
4.18 |
| Nov 11, 2024 |
4.16 |
| Nov 8, 2024 |
4.12 |
| Nov 7, 2024 |
4.20 |
| Nov 6, 2024 |
4.12 |
| Nov 5, 2024 |
4.07 |
| Nov 4, 2024 |
3.96 |
| Nov 1, 2024 |
3.99 |
| Oct 31, 2024 |
4.03 |
| Oct 30, 2024 |
2.24 |
| Oct 29, 2024 |
2.25 |
| Oct 28, 2024 |
2.26 |
| Oct 25, 2024 |
2.19 |
| Oct 24, 2024 |
2.20 |
| Oct 23, 2024 |
2.22 |
| Oct 22, 2024 |
2.27 |
| Oct 21, 2024 |
2.32 |
| Oct 18, 2024 |
2.48 |
| Oct 17, 2024 |
2.41 |
| Oct 16, 2024 |
2.36 |
| Oct 15, 2024 |
2.27 |
| Oct 14, 2024 |
2.18 |
| Oct 11, 2024 |
2.18 |
| Oct 10, 2024 |
2.17 |
| Oct 9, 2024 |
2.17 |
| Oct 8, 2024 |
2.09 |
| Oct 7, 2024 |
2.10 |
| Oct 4, 2024 |
2.14 |
| Oct 3, 2024 |
1.97 |
| Oct 2, 2024 |
2.05 |
| Oct 1, 2024 |
2.18 |
| Sep 30, 2024 |
2.18 |
| Sep 27, 2024 |
2.13 |
| Sep 26, 2024 |
2.16 |
| Sep 25, 2024 |
2.13 |
| Sep 24, 2024 |
2.29 |
| Sep 23, 2024 |
2.32 |
| Sep 20, 2024 |
2.31 |
| Sep 19, 2024 |
2.32 |
| Sep 18, 2024 |
2.31 |
| Sep 17, 2024 |
2.34 |
| Sep 16, 2024 |
2.31 |
| Sep 13, 2024 |
2.25 |
| Sep 12, 2024 |
2.14 |
| Sep 11, 2024 |
2.19 |
| Sep 10, 2024 |
2.18 |
| Sep 9, 2024 |
2.22 |
| Sep 6, 2024 |
2.35 |
| Sep 5, 2024 |
2.19 |
| Sep 4, 2024 |
1.62 |
| Sep 3, 2024 |
1.64 |
| Aug 30, 2024 |
1.77 |
| Aug 29, 2024 |
1.75 |
| Aug 28, 2024 |
1.70 |
| Aug 27, 2024 |
1.75 |
| Aug 26, 2024 |
1.76 |
| Aug 23, 2024 |
1.77 |
| Aug 22, 2024 |
1.69 |
| Aug 21, 2024 |
1.74 |
| Aug 20, 2024 |
1.70 |
| Aug 19, 2024 |
1.71 |
| Aug 16, 2024 |
1.67 |
| Aug 15, 2024 |
1.66 |
| Aug 14, 2024 |
1.58 |
| Aug 13, 2024 |
1.60 |
| Aug 12, 2024 |
1.57 |
| Aug 9, 2024 |
1.60 |
| Aug 8, 2024 |
1.60 |
| Aug 7, 2024 |
1.53 |
| Aug 6, 2024 |
1.56 |
| Aug 5, 2024 |
1.52 |
| Aug 2, 2024 |
1.59 |
| Aug 1, 2024 |
1.79 |
| Jul 31, 2024 |
1.88 |
| Jul 30, 2024 |
1.80 |
| Jul 29, 2024 |
1.80 |
| Jul 26, 2024 |
1.76 |
| Jul 25, 2024 |
1.67 |
| Jul 24, 2024 |
1.72 |
| Jul 23, 2024 |
1.78 |
| Jul 22, 2024 |
1.74 |
| Jul 19, 2024 |
1.63 |
| Jul 18, 2024 |
1.69 |
| Jul 17, 2024 |
1.75 |
| Jul 16, 2024 |
1.79 |
| Jul 15, 2024 |
1.70 |
| Jul 12, 2024 |
1.69 |
| Jul 11, 2024 |
1.78 |
| Jul 10, 2024 |
1.70 |
| Jul 9, 2024 |
1.66 |
| Jul 8, 2024 |
1.73 |
| Jul 5, 2024 |
1.75 |
| Jul 3, 2024 |
1.74 |
| Jul 2, 2024 |
1.75 |
| Jul 1, 2024 |
1.78 |
| Jun 28, 2024 |
1.81 |
| Jun 27, 2024 |
1.78 |
| Jun 26, 2024 |
1.82 |
| Jun 25, 2024 |
1.83 |
| Jun 24, 2024 |
1.94 |
| Jun 21, 2024 |
1.90 |
| Jun 20, 2024 |
1.80 |
| Jun 18, 2024 |
1.85 |
| Jun 17, 2024 |
1.84 |
| Jun 14, 2024 |
1.75 |
| Jun 13, 2024 |
1.72 |
| Jun 12, 2024 |
1.69 |
| Jun 11, 2024 |
1.81 |
| Jun 10, 2024 |
1.78 |
| Jun 7, 2024 |
1.78 |
| Jun 6, 2024 |
1.81 |
| Jun 5, 2024 |
2.29 |
| Jun 4, 2024 |
2.22 |
| Jun 3, 2024 |
2.26 |
| May 31, 2024 |
2.15 |
| May 30, 2024 |
2.07 |
| May 29, 2024 |
2.04 |
| May 28, 2024 |
2.11 |
| May 24, 2024 |
2.01 |
| May 23, 2024 |
1.91 |
| May 22, 2024 |
1.90 |
| May 21, 2024 |
1.86 |
| May 20, 2024 |
1.82 |
| May 17, 2024 |
1.88 |
| May 16, 2024 |
1.94 |
| May 15, 2024 |
1.96 |
| May 14, 2024 |
1.96 |
| May 13, 2024 |
1.93 |
| May 10, 2024 |
1.91 |
| May 9, 2024 |
1.94 |
| May 8, 2024 |
1.88 |
| May 7, 2024 |
1.96 |
| May 6, 2024 |
1.98 |
| May 3, 2024 |
1.98 |
| May 2, 2024 |
1.97 |
| May 1, 2024 |
1.94 |
| Apr 30, 2024 |
1.93 |
| Apr 29, 2024 |
1.43 |
| Apr 26, 2024 |
1.41 |
| Apr 25, 2024 |
1.42 |
| Apr 24, 2024 |
1.46 |
| Apr 23, 2024 |
1.45 |
| Apr 22, 2024 |
1.36 |
| Apr 19, 2024 |
1.35 |
| Apr 18, 2024 |
1.31 |
| Apr 17, 2024 |
1.32 |
| Apr 16, 2024 |
1.35 |
| Apr 15, 2024 |
1.30 |
| Apr 12, 2024 |
1.30 |
| Apr 11, 2024 |
1.37 |
| Apr 10, 2024 |
1.34 |
| Apr 9, 2024 |
1.38 |
| Apr 8, 2024 |
1.40 |
| Apr 5, 2024 |
1.39 |
| Apr 4, 2024 |
1.38 |
| Apr 3, 2024 |
1.34 |
| Apr 2, 2024 |
1.35 |
| Apr 1, 2024 |
1.42 |
| Mar 28, 2024 |
1.46 |
| Mar 27, 2024 |
1.44 |
| Mar 26, 2024 |
1.36 |
| Mar 25, 2024 |
1.33 |
| Mar 22, 2024 |
1.32 |
| Mar 21, 2024 |
1.42 |
| Mar 20, 2024 |
1.39 |
| Mar 19, 2024 |
1.32 |
| Mar 18, 2024 |
1.24 |
| Mar 15, 2024 |
1.23 |
| Mar 14, 2024 |
1.27 |
| Mar 13, 2024 |
1.56 |
| Mar 12, 2024 |
1.57 |
| Mar 11, 2024 |
1.50 |
| Mar 8, 2024 |
1.50 |
| Mar 7, 2024 |
1.51 |
| Mar 6, 2024 |
1.48 |
| Mar 5, 2024 |
1.50 |
| Mar 4, 2024 |
1.52 |
| Mar 1, 2024 |
1.80 |
| Feb 29, 2024 |
1.80 |
| Feb 28, 2024 |
1.70 |
| Feb 27, 2024 |
1.84 |
| Feb 26, 2024 |
1.82 |
| Feb 23, 2024 |
1.80 |
| Feb 22, 2024 |
1.76 |
| Feb 21, 2024 |
1.75 |
| Feb 20, 2024 |
1.69 |
| Feb 16, 2024 |
1.68 |
| Feb 15, 2024 |
1.71 |
| Feb 14, 2024 |
1.65 |
| Feb 13, 2024 |
1.62 |
| Feb 12, 2024 |
1.69 |
| Feb 9, 2024 |
1.67 |
| Feb 8, 2024 |
1.65 |
| Feb 7, 2024 |
1.53 |
| Feb 6, 2024 |
1.54 |
| Feb 5, 2024 |
1.49 |
| Feb 2, 2024 |
1.55 |
| Feb 1, 2024 |
1.61 |
| Jan 31, 2024 |
1.55 |
| Jan 30, 2024 |
2.43 |
| Jan 29, 2024 |
2.43 |
| Jan 26, 2024 |
2.37 |
| Jan 25, 2024 |
2.36 |
| Jan 24, 2024 |
2.31 |
| Jan 23, 2024 |
2.33 |
| Jan 22, 2024 |
2.33 |
| Jan 19, 2024 |
2.28 |
| Jan 18, 2024 |
2.32 |
| Jan 17, 2024 |
2.35 |
| Jan 16, 2024 |
2.40 |
| Jan 12, 2024 |
2.45 |
| Jan 11, 2024 |
2.41 |
| Jan 10, 2024 |
2.46 |
| Jan 9, 2024 |
2.43 |
| Jan 8, 2024 |
2.48 |
| Jan 5, 2024 |
2.44 |
| Jan 4, 2024 |
2.48 |
| Jan 3, 2024 |
2.50 |
| Jan 2, 2024 |
2.61 |
| Dec 29, 2023 |
2.64 |
| Dec 28, 2023 |
2.65 |
| Dec 27, 2023 |
2.65 |
| Dec 26, 2023 |
2.64 |
| Dec 22, 2023 |
2.61 |
| Dec 21, 2023 |
2.62 |
| Dec 20, 2023 |
2.59 |
| Dec 19, 2023 |
2.73 |
| Dec 18, 2023 |
2.66 |
| Dec 15, 2023 |
2.77 |
| Dec 14, 2023 |
2.74 |
| Dec 13, 2023 |
2.62 |
| Dec 12, 2023 |
2.63 |
| Dec 11, 2023 |
2.55 |
| Dec 8, 2023 |
2.44 |
| Dec 7, 2023 |
2.30 |
| Dec 6, 2023 |
2.18 |
| Dec 5, 2023 |
2.22 |
| Dec 4, 2023 |
2.26 |
| Dec 1, 2023 |
2.22 |
| Nov 30, 2023 |
2.18 |
| Nov 29, 2023 |
2.18 |
| Nov 28, 2023 |
2.18 |
| Nov 27, 2023 |
2.14 |
| Nov 24, 2023 |
2.14 |
| Nov 22, 2023 |
2.08 |
| Nov 21, 2023 |
2.10 |
| Nov 20, 2023 |
2.16 |
| Nov 17, 2023 |
2.12 |
| Nov 16, 2023 |
2.04 |
| Nov 15, 2023 |
2.06 |
| Nov 14, 2023 |
2.10 |
| Nov 13, 2023 |
1.96 |
| Nov 10, 2023 |
1.95 |
| Nov 9, 2023 |
1.91 |
| Nov 8, 2023 |
1.96 |
| Nov 7, 2023 |
2.06 |
| Nov 6, 2023 |
2.03 |
| Nov 3, 2023 |
2.04 |
| Nov 2, 2023 |
1.99 |
| Nov 1, 2023 |
1.87 |
| Oct 31, 2023 |
1.89 |
| Oct 30, 2023 |
4.97 |
| Oct 27, 2023 |
4.81 |
| Oct 26, 2023 |
4.89 |
| Oct 25, 2023 |
4.93 |
| Oct 24, 2023 |
4.97 |
| Oct 23, 2023 |
4.80 |
| Oct 20, 2023 |
4.84 |
| Oct 19, 2023 |
4.91 |
| Oct 18, 2023 |
4.98 |
| Oct 17, 2023 |
5.07 |
| Oct 16, 2023 |
4.73 |
| Oct 13, 2023 |
4.53 |
| Oct 12, 2023 |
4.66 |
| Oct 11, 2023 |
4.86 |
| Oct 10, 2023 |
4.73 |
| Oct 9, 2023 |
4.64 |
| Oct 6, 2023 |
4.54 |
| Oct 5, 2023 |
4.56 |
| Oct 4, 2023 |
4.75 |
| Oct 3, 2023 |
4.78 |
| Oct 2, 2023 |
4.86 |
| Sep 29, 2023 |
4.89 |
| Sep 28, 2023 |
4.89 |
| Sep 27, 2023 |
4.79 |
| Sep 26, 2023 |
4.66 |
| Sep 25, 2023 |
4.69 |
| Sep 22, 2023 |
4.67 |
| Sep 21, 2023 |
4.77 |
| Sep 20, 2023 |
4.90 |
| Sep 19, 2023 |
4.86 |
| Sep 18, 2023 |
4.93 |
| Sep 15, 2023 |
4.97 |
| Sep 14, 2023 |
4.87 |
| Sep 13, 2023 |
4.77 |
| Sep 12, 2023 |
4.79 |
| Sep 11, 2023 |
4.73 |
| Sep 8, 2023 |
4.59 |
| Sep 7, 2023 |
4.67 |
| Sep 6, 2023 |
3.56 |
| Sep 5, 2023 |
3.58 |
| Sep 1, 2023 |
3.77 |
| Aug 31, 2023 |
3.69 |
| Aug 30, 2023 |
3.69 |
| Aug 29, 2023 |
3.53 |
| Aug 28, 2023 |
3.45 |
| Aug 25, 2023 |
3.41 |
| Aug 24, 2023 |
3.45 |
| Aug 23, 2023 |
3.53 |
| Aug 22, 2023 |
3.53 |
| Aug 21, 2023 |
3.75 |
| Aug 18, 2023 |
3.91 |
| Aug 17, 2023 |
3.87 |
| Aug 16, 2023 |
3.88 |
| Aug 15, 2023 |
3.96 |
| Aug 14, 2023 |
3.94 |
| Aug 11, 2023 |
4.13 |
| Aug 10, 2023 |
4.11 |
| Aug 9, 2023 |
4.08 |
| Aug 8, 2023 |
4.07 |
| Aug 7, 2023 |
4.00 |
| Aug 4, 2023 |
3.93 |
| Aug 3, 2023 |
3.91 |
| Aug 2, 2023 |
3.83 |
| Aug 1, 2023 |
3.94 |
| Jul 31, 2023 |
3.89 |
| Jul 28, 2023 |
10.42 |
| Jul 27, 2023 |
10.22 |
| Jul 26, 2023 |
10.33 |
| Jul 25, 2023 |
10.16 |
| Jul 24, 2023 |
10.23 |
| Jul 21, 2023 |
10.06 |
| Jul 20, 2023 |
10.58 |
| Jul 19, 2023 |
10.44 |
| Jul 18, 2023 |
10.27 |
| Jul 17, 2023 |
9.95 |
| Jul 14, 2023 |
10.09 |
| Jul 13, 2023 |
9.85 |
| Jul 12, 2023 |
10.07 |
| Jul 11, 2023 |
10.01 |
| Jul 10, 2023 |
9.60 |
| Jul 7, 2023 |
9.03 |
| Jul 6, 2023 |
9.16 |
| Jul 5, 2023 |
9.43 |
| Jul 3, 2023 |
9.90 |
| Jun 30, 2023 |
9.41 |
| Jun 29, 2023 |
10.34 |
| Jun 28, 2023 |
9.87 |
| Jun 27, 2023 |
9.76 |
| Jun 26, 2023 |
9.42 |
| Jun 23, 2023 |
9.48 |
| Jun 22, 2023 |
9.90 |
| Jun 21, 2023 |
10.08 |
| Jun 20, 2023 |
10.01 |
| Jun 16, 2023 |
9.61 |
| Jun 15, 2023 |
9.93 |
| Jun 14, 2023 |
9.90 |
| Jun 13, 2023 |
9.94 |
| Jun 12, 2023 |
9.93 |
| Jun 9, 2023 |
10.08 |
| Jun 8, 2023 |
10.15 |
| Jun 7, 2023 |
10.18 |
| Jun 6, 2023 |
10.65 |
| Jun 5, 2023 |
7.32 |
| Jun 2, 2023 |
7.65 |
| Jun 1, 2023 |
7.06 |
| May 31, 2023 |
7.10 |
| May 30, 2023 |
7.80 |
| May 26, 2023 |
8.00 |
| May 25, 2023 |
7.61 |
| May 24, 2023 |
7.72 |
| May 23, 2023 |
7.85 |
| May 22, 2023 |
7.59 |
| May 19, 2023 |
7.36 |
| May 18, 2023 |
7.99 |
| May 17, 2023 |
7.71 |
| May 16, 2023 |
7.24 |
| May 15, 2023 |
7.52 |
| May 12, 2023 |
7.19 |
| May 11, 2023 |
7.39 |
| May 10, 2023 |
7.14 |
| May 9, 2023 |
7.14 |
| May 8, 2023 |
7.19 |
| May 5, 2023 |
6.82 |
| May 4, 2023 |
6.14 |
| May 3, 2023 |
6.28 |
| May 2, 2023 |
6.44 |
| May 1, 2023 |
6.90 |
| Apr 28, 2023 |
-4.41 |
| Apr 27, 2023 |
-4.35 |
| Apr 26, 2023 |
-4.27 |
| Apr 25, 2023 |
-4.24 |
| Apr 24, 2023 |
-4.69 |
| Apr 21, 2023 |
-4.59 |
| Apr 20, 2023 |
-4.53 |
| Apr 19, 2023 |
-4.60 |
| Apr 18, 2023 |
-4.61 |
| Apr 17, 2023 |
-4.56 |
| Apr 14, 2023 |
-4.61 |
| Apr 13, 2023 |
-4.50 |
| Apr 12, 2023 |
-4.38 |
| Apr 11, 2023 |
-4.47 |
| Apr 10, 2023 |
-4.32 |
| Apr 6, 2023 |
-4.13 |
| Apr 5, 2023 |
-4.10 |
| Apr 4, 2023 |
-4.31 |
| Apr 3, 2023 |
-4.35 |
| Mar 31, 2023 |
-4.35 |
| Mar 30, 2023 |
-4.29 |
| Mar 29, 2023 |
-4.26 |
| Mar 28, 2023 |
-4.07 |
| Mar 27, 2023 |
-3.78 |
| Mar 24, 2023 |
-3.85 |
| Mar 23, 2023 |
-3.88 |
| Mar 22, 2023 |
-3.91 |
| Mar 21, 2023 |
-4.08 |
| Mar 20, 2023 |
-4.14 |
| Mar 17, 2023 |
-4.15 |
| Mar 16, 2023 |
-4.24 |
| Mar 15, 2023 |
-4.32 |
| Mar 14, 2023 |
-4.27 |
| Mar 13, 2023 |
-4.15 |
| Mar 10, 2023 |
-4.46 |
| Mar 9, 2023 |
-4.46 |
| Mar 8, 2023 |
-4.69 |
| Mar 7, 2023 |
-4.74 |
| Mar 6, 2023 |
-4.57 |
| Mar 3, 2023 |
-4.94 |
| Mar 2, 2023 |
-4.82 |
| Mar 1, 2023 |
-4.62 |
| Feb 28, 2023 |
-4.75 |
| Feb 27, 2023 |
-4.67 |
| Feb 24, 2023 |
-4.60 |
| Feb 23, 2023 |
-4.65 |
| Feb 22, 2023 |
-4.58 |
| Feb 21, 2023 |
-4.43 |
| Feb 17, 2023 |
-4.73 |
| Feb 16, 2023 |
-4.57 |
| Feb 15, 2023 |
-4.59 |
| Feb 14, 2023 |
-4.45 |
| Feb 13, 2023 |
-4.41 |
| Feb 10, 2023 |
-4.20 |
| Feb 9, 2023 |
-4.14 |
| Feb 8, 2023 |
-4.11 |
| Feb 7, 2023 |
-4.72 |
| Feb 6, 2023 |
-4.73 |
| Feb 3, 2023 |
-4.90 |
| Feb 2, 2023 |
-4.92 |
| Feb 1, 2023 |
-4.98 |
| Jan 31, 2023 |
-4.87 |
| Jan 30, 2023 |
-2.68 |
| Jan 27, 2023 |
-2.69 |
| Jan 26, 2023 |
-2.64 |
| Jan 25, 2023 |
-2.61 |
| Jan 24, 2023 |
-2.57 |
| Jan 23, 2023 |
-2.67 |
| Jan 20, 2023 |
-2.54 |
| Jan 19, 2023 |
-2.46 |
| Jan 18, 2023 |
-2.48 |
| Jan 17, 2023 |
-2.50 |
| Jan 13, 2023 |
-2.54 |
| Jan 12, 2023 |
-2.51 |
| Jan 11, 2023 |
-2.55 |
| Jan 10, 2023 |
-2.53 |
| Jan 9, 2023 |
-2.40 |
| Jan 6, 2023 |
-2.36 |
| Jan 5, 2023 |
-2.23 |
| Jan 4, 2023 |
-2.31 |
| Jan 3, 2023 |
-2.21 |
| Dec 30, 2022 |
-2.16 |
| Dec 29, 2022 |
-2.11 |
| Dec 28, 2022 |
-2.01 |
| Dec 27, 2022 |
-2.05 |
| Dec 23, 2022 |
-2.02 |
| Dec 22, 2022 |
-2.00 |
| Dec 21, 2022 |
-2.04 |
| Dec 20, 2022 |
-2.10 |
| Dec 19, 2022 |
-2.07 |
| Dec 16, 2022 |
-2.02 |
| Dec 15, 2022 |
-2.12 |
| Dec 14, 2022 |
-2.22 |
| Dec 13, 2022 |
-2.27 |
| Dec 12, 2022 |
-2.08 |
| Dec 9, 2022 |
-2.09 |
| Dec 8, 2022 |
-2.24 |
| Dec 7, 2022 |
-2.18 |
| Dec 6, 2022 |
-2.13 |
| Dec 5, 2022 |
-1.86 |
| Dec 2, 2022 |
-1.97 |
| Dec 1, 2022 |
-1.80 |
| Nov 30, 2022 |
-3.77 |
| Nov 29, 2022 |
-3.70 |
| Nov 28, 2022 |
-3.65 |
| Nov 25, 2022 |
-3.73 |
| Nov 23, 2022 |
-3.75 |
| Nov 22, 2022 |
-3.74 |
| Nov 21, 2022 |
-3.60 |
| Nov 18, 2022 |
-3.67 |
| Nov 17, 2022 |
-3.57 |
| Nov 16, 2022 |
-3.48 |
| Nov 15, 2022 |
-3.68 |
| Nov 14, 2022 |
-3.54 |
| Nov 11, 2022 |
-3.59 |
| Nov 10, 2022 |
-3.32 |
| Nov 9, 2022 |
-2.96 |
| Nov 8, 2022 |
-3.23 |
| Nov 7, 2022 |
-3.21 |
| Nov 4, 2022 |
-3.21 |
| Nov 3, 2022 |
-3.08 |
| Nov 2, 2022 |
-3.15 |
| Nov 1, 2022 |
-3.38 |
| Oct 31, 2022 |
-3.34 |
| Oct 28, 2022 |
-5.69 |
| Oct 27, 2022 |
-5.47 |
| Oct 26, 2022 |
-5.39 |
| Oct 25, 2022 |
-5.40 |
| Oct 24, 2022 |
-5.03 |
| Oct 21, 2022 |
-4.95 |
| Oct 20, 2022 |
-4.72 |
| Oct 19, 2022 |
-4.87 |
| Oct 18, 2022 |
-4.93 |
| Oct 17, 2022 |
-4.77 |
| Oct 14, 2022 |
-4.47 |
| Oct 13, 2022 |
-4.57 |
| Oct 12, 2022 |
-4.39 |
| Oct 11, 2022 |
-4.50 |
| Oct 10, 2022 |
-4.37 |
| Oct 7, 2022 |
-4.46 |
| Oct 6, 2022 |
-4.62 |
| Oct 5, 2022 |
-4.58 |
| Oct 4, 2022 |
-4.59 |
| Oct 3, 2022 |
-4.25 |
| Sep 30, 2022 |
-4.13 |
| Sep 29, 2022 |
-4.17 |
| Sep 28, 2022 |
-4.28 |
| Sep 27, 2022 |
-4.17 |
| Sep 26, 2022 |
-4.18 |
| Sep 23, 2022 |
-4.39 |
| Sep 22, 2022 |
-4.46 |
| Sep 21, 2022 |
-4.72 |
| Sep 20, 2022 |
-4.87 |
| Sep 19, 2022 |
-4.88 |
| Sep 16, 2022 |
-4.61 |
| Sep 15, 2022 |
-4.50 |
| Sep 14, 2022 |
-4.48 |
| Sep 13, 2022 |
-4.59 |
| Sep 12, 2022 |
-5.24 |
| Sep 9, 2022 |
-5.40 |
| Sep 8, 2022 |
-5.20 |
| Sep 7, 2022 |
-5.46 |
| Sep 6, 2022 |
-5.84 |
| Sep 2, 2022 |
-5.76 |
| Sep 1, 2022 |
-6.10 |
| Aug 31, 2022 |
-6.27 |
| Aug 30, 2022 |
-6.63 |
| Aug 29, 2022 |
-6.61 |
| Aug 26, 2022 |
-6.76 |
| Aug 25, 2022 |
-7.17 |
| Aug 24, 2022 |
-6.95 |
| Aug 23, 2022 |
-7.10 |
| Aug 22, 2022 |
-7.00 |
| Aug 19, 2022 |
-7.30 |
| Aug 18, 2022 |
-7.53 |
| Aug 17, 2022 |
-7.45 |
| Aug 16, 2022 |
-7.62 |
| Aug 15, 2022 |
-7.25 |
| Aug 12, 2022 |
-7.32 |
| Aug 11, 2022 |
-7.12 |
| Aug 10, 2022 |
-7.03 |
| Aug 9, 2022 |
-6.74 |
| Aug 8, 2022 |
-7.11 |
| Aug 5, 2022 |
-6.81 |
| Aug 4, 2022 |
-6.78 |
| Aug 3, 2022 |
-6.84 |
| Aug 2, 2022 |
-6.53 |
| Aug 1, 2022 |
-6.68 |
| Jul 29, 2022 |
4.79 |
| Jul 28, 2022 |
4.89 |
| Jul 27, 2022 |
4.69 |
| Jul 26, 2022 |
4.52 |
| Jul 25, 2022 |
4.98 |
| Jul 22, 2022 |
4.95 |
| Jul 21, 2022 |
4.86 |
| Jul 20, 2022 |
4.69 |
| Jul 19, 2022 |
4.50 |
| Jul 18, 2022 |
4.07 |
| Jul 15, 2022 |
4.04 |
| Jul 14, 2022 |
3.93 |
| Jul 13, 2022 |
4.07 |
| Jul 12, 2022 |
4.07 |
| Jul 11, 2022 |
4.02 |
| Jul 8, 2022 |
4.31 |
| Jul 7, 2022 |
4.26 |
| Jul 6, 2022 |
3.98 |
| Jul 5, 2022 |
4.18 |
| Jul 1, 2022 |
4.02 |
| Jun 30, 2022 |
4.10 |
| Jun 29, 2022 |
4.33 |
| Jun 28, 2022 |
4.55 |
| Jun 27, 2022 |
4.75 |
| Jun 24, 2022 |
4.78 |
| Jun 23, 2022 |
4.67 |
| Jun 22, 2022 |
4.49 |
| Jun 21, 2022 |
4.55 |
| Jun 17, 2022 |
4.44 |
| Jun 16, 2022 |
4.29 |
| Jun 15, 2022 |
4.83 |
| Jun 14, 2022 |
4.92 |
| Jun 13, 2022 |
5.02 |
| Jun 10, 2022 |
5.78 |
| Jun 9, 2022 |
6.07 |
| Jun 8, 2022 |
6.20 |
| Jun 7, 2022 |
6.64 |
| Jun 6, 2022 |
6.74 |
| Jun 3, 2022 |
6.53 |
| Jun 2, 2022 |
6.36 |
| Jun 1, 2022 |
5.91 |
| May 31, 2022 |
5.89 |
| May 27, 2022 |
5.84 |
| May 26, 2022 |
5.54 |
| May 25, 2022 |
4.97 |
| May 24, 2022 |
4.31 |
| May 23, 2022 |
4.98 |
| May 20, 2022 |
5.07 |
| May 19, 2022 |
5.18 |
| May 18, 2022 |
5.33 |
| May 17, 2022 |
5.92 |
| May 16, 2022 |
5.67 |
| May 13, 2022 |
5.82 |
| May 12, 2022 |
5.42 |
| May 11, 2022 |
5.11 |
| May 10, 2022 |
5.65 |
| May 9, 2022 |
5.82 |
| May 6, 2022 |
6.07 |
| May 5, 2022 |
6.16 |
| May 4, 2022 |
6.72 |
| May 3, 2022 |
6.78 |
| May 2, 2022 |
6.95 |
| Apr 29, 2022 |
4.88 |
| Apr 28, 2022 |
5.27 |
| Apr 27, 2022 |
5.33 |
| Apr 26, 2022 |
5.17 |
| Apr 25, 2022 |
5.48 |
| Apr 22, 2022 |
5.37 |
| Apr 21, 2022 |
5.73 |
| Apr 20, 2022 |
5.76 |
| Apr 19, 2022 |
5.77 |
| Apr 18, 2022 |
5.49 |
| Apr 14, 2022 |
5.60 |
| Apr 13, 2022 |
5.70 |
| Apr 12, 2022 |
5.39 |
| Apr 11, 2022 |
5.26 |
| Apr 8, 2022 |
5.09 |
| Apr 7, 2022 |
5.05 |
| Apr 6, 2022 |
4.96 |
| Apr 5, 2022 |
5.12 |
| Apr 4, 2022 |
5.46 |
| Apr 1, 2022 |
5.16 |
| Mar 31, 2022 |
5.04 |
| Mar 30, 2022 |
5.32 |
| Mar 29, 2022 |
5.68 |
| Mar 28, 2022 |
5.26 |
| Mar 25, 2022 |
5.17 |
| Mar 24, 2022 |
5.32 |
| Mar 23, 2022 |
5.42 |
| Mar 22, 2022 |
5.84 |
| Mar 21, 2022 |
5.99 |
| Mar 18, 2022 |
6.30 |
| Mar 17, 2022 |
5.91 |
| Mar 16, 2022 |
4.83 |
| Mar 15, 2022 |
4.35 |
| Mar 14, 2022 |
4.14 |
| Mar 11, 2022 |
4.16 |
| Mar 10, 2022 |
4.38 |
| Mar 9, 2022 |
4.38 |
| Mar 8, 2022 |
4.13 |
| Mar 7, 2022 |
3.81 |
| Mar 4, 2022 |
4.47 |
| Mar 3, 2022 |
5.12 |
| Mar 2, 2022 |
5.35 |
| Mar 1, 2022 |
4.82 |
| Feb 28, 2022 |
5.24 |
| Feb 25, 2022 |
5.24 |
| Feb 24, 2022 |
5.09 |
| Feb 23, 2022 |
4.96 |
| Feb 22, 2022 |
5.20 |
| Feb 18, 2022 |
5.44 |
| Feb 17, 2022 |
5.58 |
| Feb 16, 2022 |
5.77 |
| Feb 15, 2022 |
5.61 |
| Feb 14, 2022 |
5.24 |
| Feb 11, 2022 |
5.30 |
| Feb 10, 2022 |
5.38 |
| Feb 9, 2022 |
5.35 |
| Feb 8, 2022 |
5.20 |
| Feb 7, 2022 |
4.89 |
| Feb 4, 2022 |
4.92 |
| Feb 3, 2022 |
5.03 |
| Feb 2, 2022 |
5.28 |
| Feb 1, 2022 |
5.16 |
| Jan 31, 2022 |
5.07 |
| Jan 28, 2022 |
5.85 |
| Jan 27, 2022 |
5.76 |
| Jan 26, 2022 |
5.64 |
| Jan 25, 2022 |
5.87 |
| Jan 24, 2022 |
5.91 |
| Jan 21, 2022 |
5.56 |
| Jan 20, 2022 |
5.70 |
| Jan 19, 2022 |
6.08 |
| Jan 18, 2022 |
6.11 |
| Jan 14, 2022 |
6.21 |
| Jan 13, 2022 |
6.20 |
| Jan 12, 2022 |
6.03 |
| Jan 11, 2022 |
6.07 |
| Jan 10, 2022 |
6.05 |
| Jan 7, 2022 |
6.14 |
| Jan 6, 2022 |
6.39 |
| Jan 5, 2022 |
6.29 |
| Jan 4, 2022 |
6.58 |
| Jan 3, 2022 |
6.43 |
| Dec 31, 2021 |
6.25 |
| Dec 30, 2021 |
6.24 |
| Dec 29, 2021 |
6.24 |
| Dec 28, 2021 |
6.14 |
| Dec 27, 2021 |
6.27 |
| Dec 23, 2021 |
6.11 |
| Dec 22, 2021 |
6.08 |
| Dec 21, 2021 |
5.94 |
| Dec 20, 2021 |
5.66 |
| Dec 17, 2021 |
5.86 |
| Dec 16, 2021 |
5.75 |
| Dec 15, 2021 |
6.02 |
| Dec 14, 2021 |
6.02 |
| Dec 13, 2021 |
5.96 |
| Dec 10, 2021 |
6.20 |
| Dec 9, 2021 |
6.40 |
| Dec 8, 2021 |
6.76 |
| Dec 7, 2021 |
6.76 |
| Dec 6, 2021 |
6.55 |
| Dec 3, 2021 |
6.29 |
| Dec 2, 2021 |
6.75 |
| Dec 1, 2021 |
7.04 |
| Nov 30, 2021 |
6.82 |
| Nov 29, 2021 |
7.18 |
| Nov 26, 2021 |
7.12 |
| Nov 24, 2021 |
7.47 |
| Nov 23, 2021 |
7.55 |
| Nov 22, 2021 |
7.62 |
| Nov 19, 2021 |
7.48 |
| Nov 18, 2021 |
7.75 |
| Nov 17, 2021 |
7.67 |
| Nov 16, 2021 |
7.81 |
| Nov 15, 2021 |
7.63 |
| Nov 12, 2021 |
7.72 |
| Nov 11, 2021 |
7.63 |
| Nov 10, 2021 |
7.58 |
| Nov 9, 2021 |
7.70 |
| Nov 8, 2021 |
7.46 |
| Nov 5, 2021 |
7.40 |
| Nov 4, 2021 |
7.10 |
| Nov 3, 2021 |
7.06 |
| Nov 2, 2021 |
6.62 |
| Nov 1, 2021 |
6.80 |
| Oct 29, 2021 |
4.53 |
| Oct 28, 2021 |
4.49 |
| Oct 27, 2021 |
4.34 |
| Oct 26, 2021 |
4.51 |
| Oct 25, 2021 |
4.70 |
| Oct 22, 2021 |
4.47 |
| Oct 21, 2021 |
4.44 |
| Oct 20, 2021 |
4.41 |
| Oct 19, 2021 |
4.33 |
| Oct 18, 2021 |
4.47 |
| Oct 15, 2021 |
4.41 |
| Oct 14, 2021 |
4.47 |
| Oct 13, 2021 |
4.41 |
| Oct 12, 2021 |
4.28 |
| Oct 11, 2021 |
4.10 |
| Oct 8, 2021 |
4.21 |
| Oct 7, 2021 |
4.43 |
| Oct 6, 2021 |
4.24 |
| Oct 5, 2021 |
4.59 |
| Oct 4, 2021 |
4.65 |
| Oct 1, 2021 |
4.65 |
| Sep 30, 2021 |
4.44 |
| Sep 29, 2021 |
4.88 |
| Sep 28, 2021 |
4.98 |
| Sep 27, 2021 |
5.07 |
| Sep 24, 2021 |
4.85 |
| Sep 23, 2021 |
4.82 |
| Sep 22, 2021 |
4.66 |
| Sep 21, 2021 |
4.42 |
| Sep 20, 2021 |
4.45 |
| Sep 17, 2021 |
4.48 |
| Sep 16, 2021 |
4.50 |
| Sep 15, 2021 |
4.63 |
| Sep 14, 2021 |
4.63 |
| Sep 13, 2021 |
4.64 |
| Sep 10, 2021 |
4.68 |
| Sep 9, 2021 |
4.88 |
| Sep 8, 2021 |
4.75 |
| Sep 7, 2021 |
5.18 |
| Sep 3, 2021 |
5.37 |
| Sep 2, 2021 |
5.54 |
| Sep 1, 2021 |
5.50 |
| Aug 31, 2021 |
5.10 |
| Aug 30, 2021 |
5.13 |
| Aug 27, 2021 |
5.28 |
| Aug 26, 2021 |
4.93 |
| Aug 25, 2021 |
5.19 |
| Aug 24, 2021 |
5.21 |
| Aug 23, 2021 |
5.01 |
| Aug 20, 2021 |
4.89 |
| Aug 19, 2021 |
4.72 |
| Aug 18, 2021 |
4.71 |
| Aug 17, 2021 |
4.67 |
| Aug 16, 2021 |
4.77 |
| Aug 13, 2021 |
4.85 |
| Aug 12, 2021 |
4.88 |
| Aug 11, 2021 |
4.94 |
| Aug 10, 2021 |
4.80 |
| Aug 9, 2021 |
4.52 |
| Aug 6, 2021 |
4.79 |
| Aug 5, 2021 |
4.73 |
| Aug 4, 2021 |
4.62 |
| Aug 3, 2021 |
4.92 |
| Aug 2, 2021 |
4.80 |
| Jul 30, 2021 |
5.75 |
| Jul 29, 2021 |
5.82 |
| Jul 28, 2021 |
5.61 |
| Jul 27, 2021 |
5.72 |
| Jul 26, 2021 |
5.82 |
| Jul 23, 2021 |
5.69 |
| Jul 22, 2021 |
5.59 |
| Jul 21, 2021 |
5.84 |
| Jul 20, 2021 |
5.60 |
| Jul 19, 2021 |
5.22 |
| Jul 16, 2021 |
5.47 |
| Jul 15, 2021 |
5.71 |
| Jul 14, 2021 |
6.04 |
| Jul 13, 2021 |
6.17 |
| Jul 12, 2021 |
6.28 |
| Jul 9, 2021 |
6.35 |
| Jul 8, 2021 |
5.92 |
| Jul 7, 2021 |
5.94 |
| Jul 6, 2021 |
6.20 |
| Jul 2, 2021 |
6.41 |
| Jul 1, 2021 |
6.48 |
| Jun 30, 2021 |
6.54 |
| Jun 29, 2021 |
6.27 |
| Jun 28, 2021 |
6.32 |
| Jun 25, 2021 |
6.60 |
| Jun 24, 2021 |
6.67 |
| Jun 23, 2021 |
6.47 |
| Jun 22, 2021 |
6.32 |
| Jun 21, 2021 |
6.31 |
| Jun 18, 2021 |
6.15 |
| Jun 17, 2021 |
6.32 |
| Jun 16, 2021 |
6.42 |
| Jun 15, 2021 |
6.54 |
| Jun 14, 2021 |
6.60 |
| Jun 11, 2021 |
7.05 |
| Jun 10, 2021 |
6.64 |
| Jun 9, 2021 |
6.88 |
| Jun 8, 2021 |
7.09 |
| Jun 7, 2021 |
7.06 |
| Jun 4, 2021 |
6.17 |
| Jun 3, 2021 |
6.35 |
| Jun 2, 2021 |
6.45 |
| Jun 1, 2021 |
6.71 |
| May 28, 2021 |
6.59 |
| May 27, 2021 |
6.80 |
| May 26, 2021 |
6.50 |
| May 25, 2021 |
6.13 |
| May 24, 2021 |
6.35 |
| May 21, 2021 |
6.31 |
| May 20, 2021 |
6.37 |
| May 19, 2021 |
6.67 |
| May 18, 2021 |
6.72 |
| May 17, 2021 |
6.83 |
| May 14, 2021 |
6.53 |
| May 13, 2021 |
6.10 |
| May 12, 2021 |
5.85 |
| May 11, 2021 |
6.16 |
| May 10, 2021 |
6.53 |
| May 7, 2021 |
6.97 |
| May 6, 2021 |
6.76 |
| May 5, 2021 |
6.86 |
| May 4, 2021 |
6.81 |
| May 3, 2021 |
6.87 |
| Apr 30, 2021 |
6.44 |
| Apr 29, 2021 |
21.63 |
| Apr 28, 2021 |
21.22 |
| Apr 27, 2021 |
21.46 |
| Apr 26, 2021 |
20.12 |
| Apr 23, 2021 |
20.77 |
| Apr 22, 2021 |
20.51 |
| Apr 21, 2021 |
20.20 |
| Apr 20, 2021 |
19.01 |
| Apr 19, 2021 |
19.57 |
| Apr 16, 2021 |
20.28 |
| Apr 15, 2021 |
19.76 |
| Apr 14, 2021 |
19.65 |
| Apr 13, 2021 |
19.23 |
| Apr 12, 2021 |
19.88 |
| Apr 9, 2021 |
19.28 |
| Apr 8, 2021 |
18.73 |
| Apr 7, 2021 |
18.51 |
| Apr 6, 2021 |
18.83 |
| Apr 5, 2021 |
18.54 |
| Apr 1, 2021 |
18.18 |
| Mar 31, 2021 |
18.78 |
| Mar 30, 2021 |
18.60 |
| Mar 29, 2021 |
17.85 |
| Mar 26, 2021 |
20.11 |
| Mar 25, 2021 |
19.48 |
| Mar 24, 2021 |
18.20 |
| Mar 23, 2021 |
18.85 |
| Mar 22, 2021 |
21.19 |
| Mar 19, 2021 |
22.45 |
| Mar 18, 2021 |
20.67 |
| Mar 17, 2021 |
19.80 |
| Mar 16, 2021 |
19.84 |
| Mar 15, 2021 |
20.90 |
| Mar 12, 2021 |
20.71 |
| Mar 11, 2021 |
20.48 |
| Mar 10, 2021 |
20.61 |
| Mar 9, 2021 |
20.18 |
| Mar 8, 2021 |
20.21 |
| Mar 5, 2021 |
19.41 |
| Mar 4, 2021 |
18.58 |
| Mar 3, 2021 |
19.28 |
| Mar 2, 2021 |
18.81 |
| Mar 1, 2021 |
18.96 |
| Feb 26, 2021 |
17.67 |
| Feb 25, 2021 |
17.99 |
| Feb 24, 2021 |
18.48 |
| Feb 23, 2021 |
17.95 |
| Feb 22, 2021 |
18.40 |
| Feb 19, 2021 |
17.42 |
| Feb 18, 2021 |
17.35 |
| Feb 17, 2021 |
17.67 |
| Feb 16, 2021 |
18.14 |
| Feb 12, 2021 |
18.27 |
| Feb 11, 2021 |
18.37 |
| Feb 10, 2021 |
18.58 |
| Feb 9, 2021 |
18.27 |
| Feb 8, 2021 |
18.50 |
| Feb 5, 2021 |
18.25 |
| Feb 4, 2021 |
17.26 |
| Feb 3, 2021 |
16.75 |
| Feb 2, 2021 |
15.64 |
| Feb 1, 2021 |
15.70 |
| Jan 29, 2021 |
4.09 |
| Jan 28, 2021 |
4.16 |
| Jan 27, 2021 |
4.06 |
| Jan 26, 2021 |
3.95 |
| Jan 25, 2021 |
4.01 |
| Jan 22, 2021 |
4.08 |
| Jan 21, 2021 |
4.07 |
| Jan 20, 2021 |
4.16 |
| Jan 19, 2021 |
4.07 |
| Jan 15, 2021 |
4.18 |
| Jan 14, 2021 |
4.25 |
| Jan 13, 2021 |
4.21 |
| Jan 12, 2021 |
4.49 |
| Jan 11, 2021 |
4.11 |
| Jan 8, 2021 |
4.07 |
| Jan 7, 2021 |
4.09 |
| Jan 6, 2021 |
3.99 |
| Jan 5, 2021 |
3.56 |
| Jan 4, 2021 |
3.44 |
| Dec 31, 2020 |
3.53 |
| Dec 30, 2020 |
3.53 |
| Dec 29, 2020 |
3.39 |
| Dec 28, 2020 |
3.47 |
| Dec 24, 2020 |
3.38 |
| Dec 23, 2020 |
3.41 |
| Dec 22, 2020 |
3.29 |
| Dec 21, 2020 |
3.28 |
| Dec 18, 2020 |
3.32 |
| Dec 17, 2020 |
3.38 |
| Dec 16, 2020 |
3.37 |
| Dec 15, 2020 |
3.35 |
| Dec 14, 2020 |
3.11 |
| Dec 11, 2020 |
3.36 |
| Dec 10, 2020 |
3.50 |
| Dec 9, 2020 |
3.51 |
| Dec 8, 2020 |
3.56 |
| Dec 7, 2020 |
3.57 |
| Dec 4, 2020 |
3.65 |
| Dec 3, 2020 |
3.35 |
| Dec 2, 2020 |
3.19 |
| Dec 1, 2020 |
3.16 |
| Nov 30, 2020 |
2.95 |
| Nov 27, 2020 |
3.20 |
| Nov 25, 2020 |
3.28 |
| Nov 24, 2020 |
3.53 |
| Nov 23, 2020 |
3.38 |
| Nov 20, 2020 |
3.13 |
| Nov 19, 2020 |
3.16 |
| Nov 18, 2020 |
2.91 |
| Nov 17, 2020 |
2.78 |
| Nov 16, 2020 |
2.52 |
| Nov 13, 2020 |
2.26 |
| Nov 12, 2020 |
2.11 |
| Nov 11, 2020 |
2.27 |
| Nov 10, 2020 |
2.41 |
| Nov 9, 2020 |
2.34 |
| Nov 6, 2020 |
1.91 |
| Nov 5, 2020 |
2.05 |
| Nov 4, 2020 |
1.87 |
| Nov 3, 2020 |
1.98 |
| Nov 2, 2020 |
1.86 |
| Oct 30, 2020 |
1.06 |
| Oct 29, 2020 |
1.20 |
| Oct 28, 2020 |
1.09 |
| Oct 27, 2020 |
1.19 |
| Oct 26, 2020 |
1.22 |
| Oct 23, 2020 |
1.28 |
| Oct 22, 2020 |
1.24 |
| Oct 21, 2020 |
1.12 |
| Oct 20, 2020 |
1.12 |
| Oct 19, 2020 |
1.11 |
| Oct 16, 2020 |
1.13 |
| Oct 15, 2020 |
1.19 |
| Oct 14, 2020 |
1.13 |
| Oct 13, 2020 |
1.16 |
| Oct 12, 2020 |
1.24 |
| Oct 9, 2020 |
1.31 |
| Oct 8, 2020 |
1.30 |
| Oct 7, 2020 |
1.26 |
| Oct 6, 2020 |
1.16 |
| Oct 5, 2020 |
1.23 |
| Oct 2, 2020 |
1.19 |
| Oct 1, 2020 |
1.12 |
| Sep 30, 2020 |
1.02 |
| Sep 29, 2020 |
1.01 |
| Sep 28, 2020 |
1.15 |
| Sep 25, 2020 |
1.13 |
| Sep 24, 2020 |
1.14 |
| Sep 23, 2020 |
1.17 |
| Sep 22, 2020 |
1.21 |
| Sep 21, 2020 |
1.16 |
| Sep 18, 2020 |
1.26 |
| Sep 17, 2020 |
1.23 |
| Sep 16, 2020 |
1.27 |
| Sep 15, 2020 |
1.18 |
| Sep 14, 2020 |
1.17 |
| Sep 11, 2020 |
1.19 |
| Sep 10, 2020 |
1.14 |
| Sep 9, 2020 |
1.03 |
| Sep 8, 2020 |
0.89 |
| Sep 4, 2020 |
0.87 |
| Sep 3, 2020 |
0.82 |
| Sep 2, 2020 |
0.83 |
| Sep 1, 2020 |
0.81 |
| Aug 31, 2020 |
0.75 |
| Aug 28, 2020 |
0.83 |
| Aug 27, 2020 |
0.76 |
| Aug 26, 2020 |
0.67 |
| Aug 25, 2020 |
0.74 |
| Aug 24, 2020 |
0.75 |
| Aug 21, 2020 |
0.62 |
| Aug 20, 2020 |
0.63 |
| Aug 19, 2020 |
0.67 |
| Aug 18, 2020 |
0.69 |
| Aug 17, 2020 |
0.81 |
| Aug 14, 2020 |
0.90 |
| Aug 13, 2020 |
0.86 |
| Aug 12, 2020 |
0.87 |
| Aug 11, 2020 |
0.87 |
| Aug 10, 2020 |
0.78 |
| Aug 7, 2020 |
0.70 |
| Aug 6, 2020 |
0.60 |
| Aug 5, 2020 |
0.73 |
| Aug 4, 2020 |
0.58 |
| Aug 3, 2020 |
0.57 |
| Jul 31, 2020 |
0.60 |
| Jul 30, 2020 |
-0.76 |
| Jul 29, 2020 |
-0.46 |
| Jul 28, 2020 |
-0.61 |
| Jul 27, 2020 |
-0.57 |
| Jul 24, 2020 |
-0.62 |
| Jul 23, 2020 |
-0.37 |
| Jul 22, 2020 |
-0.58 |
| Jul 21, 2020 |
-0.49 |
| Jul 20, 2020 |
-0.76 |
| Jul 17, 2020 |
-0.54 |
| Jul 16, 2020 |
-0.09 |
| Jul 15, 2020 |
-0.21 |
| Jul 14, 2020 |
-0.68 |
| Jul 13, 2020 |
-0.56 |
| Jul 10, 2020 |
-0.76 |
| Jul 9, 2020 |
-0.63 |
| Jul 8, 2020 |
-0.31 |
| Jul 7, 2020 |
-0.30 |
| Jul 6, 2020 |
0.04 |
| Jul 2, 2020 |
0.04 |
| Jul 1, 2020 |
-0.05 |
| Jun 30, 2020 |
0.17 |
| Jun 29, 2020 |
0.17 |
| Jun 26, 2020 |
-0.43 |
| Jun 25, 2020 |
-0.06 |
| Jun 24, 2020 |
0.10 |
| Jun 23, 2020 |
0.32 |
| Jun 22, 2020 |
0.17 |
| Jun 19, 2020 |
0.06 |
| Jun 18, 2020 |
0.34 |
| Jun 17, 2020 |
0.43 |
| Jun 16, 2020 |
0.77 |
| Jun 15, 2020 |
0.47 |
| Jun 12, 2020 |
0.58 |
| Jun 11, 2020 |
0.54 |
| Jun 10, 2020 |
1.27 |
| Jun 9, 2020 |
1.64 |
| Jun 8, 2020 |
1.91 |
| Jun 5, 2020 |
1.43 |
| Jun 4, 2020 |
1.04 |
| Jun 3, 2020 |
0.22 |
| Jun 2, 2020 |
-0.35 |
| Jun 1, 2020 |
-0.58 |
| May 29, 2020 |
-0.92 |
| May 28, 2020 |
-0.61 |
| May 27, 2020 |
-0.49 |
| May 26, 2020 |
-0.64 |
| May 22, 2020 |
-1.07 |
| May 21, 2020 |
-0.99 |
| May 20, 2020 |
-1.46 |
| May 19, 2020 |
-1.36 |
| May 18, 2020 |
-1.11 |
| May 15, 2020 |
-1.47 |
| May 14, 2020 |
-1.47 |
| May 13, 2020 |
-1.61 |
| May 12, 2020 |
-1.44 |
| May 11, 2020 |
-1.16 |
| May 8, 2020 |
-0.83 |
| May 7, 2020 |
-1.13 |
| May 6, 2020 |
-1.27 |
| May 5, 2020 |
-1.11 |
| May 4, 2020 |
-1.05 |
| May 1, 2020 |
-1.03 |
| Apr 30, 2020 |
-0.55 |
| Apr 29, 2020 |
2.02 |
| Apr 28, 2020 |
1.97 |
| Apr 27, 2020 |
1.61 |
| Apr 24, 2020 |
1.34 |
| Apr 23, 2020 |
1.24 |
| Apr 22, 2020 |
1.16 |
| Apr 21, 2020 |
1.32 |
| Apr 20, 2020 |
1.41 |
| Apr 17, 2020 |
1.48 |
| Apr 16, 2020 |
1.36 |
| Apr 15, 2020 |
1.59 |
| Apr 14, 2020 |
1.80 |
| Apr 13, 2020 |
1.54 |
| Apr 9, 2020 |
1.76 |
| Apr 8, 2020 |
1.50 |
| Apr 7, 2020 |
1.43 |
| Apr 6, 2020 |
0.94 |
| Apr 3, 2020 |
0.45 |
| Apr 2, 2020 |
0.50 |
| Apr 1, 2020 |
0.65 |
| Mar 31, 2020 |
1.02 |
| Mar 30, 2020 |
0.89 |
| Mar 27, 2020 |
1.03 |
| Mar 26, 2020 |
1.10 |
| Mar 25, 2020 |
0.98 |
| Mar 24, 2020 |
0.77 |
| Mar 23, 2020 |
0.54 |
| Mar 20, 2020 |
0.55 |
| Mar 19, 2020 |
0.99 |
| Mar 18, 2020 |
0.11 |
| Mar 17, 2020 |
0.91 |
| Mar 16, 2020 |
1.82 |
| Mar 13, 2020 |
3.12 |
| Mar 12, 2020 |
2.58 |
| Mar 11, 2020 |
3.41 |
| Mar 10, 2020 |
4.00 |
| Mar 9, 2020 |
3.73 |
| Mar 6, 2020 |
4.26 |
| Mar 5, 2020 |
4.39 |
| Mar 4, 2020 |
5.00 |
| Mar 3, 2020 |
4.80 |
| Mar 2, 2020 |
5.07 |
| Feb 28, 2020 |
5.15 |
| Feb 27, 2020 |
5.05 |
| Feb 26, 2020 |
5.40 |
| Feb 25, 2020 |
5.54 |
| Feb 24, 2020 |
5.90 |
| Feb 21, 2020 |
6.08 |
| Feb 20, 2020 |
6.32 |
| Feb 19, 2020 |
6.15 |
| Feb 18, 2020 |
6.38 |
| Feb 14, 2020 |
6.43 |
| Feb 13, 2020 |
6.43 |
| Feb 12, 2020 |
6.71 |
| Feb 11, 2020 |
6.53 |
| Feb 10, 2020 |
6.56 |
| Feb 7, 2020 |
6.67 |
| Feb 6, 2020 |
6.91 |
| Feb 5, 2020 |
7.19 |
| Feb 4, 2020 |
6.89 |
| Feb 3, 2020 |
6.73 |
| Jan 31, 2020 |
6.52 |
| Jan 30, 2020 |
17.05 |
| Jan 29, 2020 |
16.82 |
| Jan 28, 2020 |
16.96 |
| Jan 27, 2020 |
16.89 |
| Jan 24, 2020 |
17.44 |
| Jan 23, 2020 |
17.75 |
| Jan 22, 2020 |
17.93 |
| Jan 21, 2020 |
17.89 |
| Jan 17, 2020 |
18.14 |
| Jan 16, 2020 |
17.99 |
| Jan 15, 2020 |
17.68 |
| Jan 14, 2020 |
18.12 |
| Jan 13, 2020 |
18.34 |
| Jan 10, 2020 |
18.41 |
| Jan 9, 2020 |
18.85 |
| Jan 8, 2020 |
19.57 |
| Jan 7, 2020 |
19.52 |
| Jan 6, 2020 |
19.69 |
| Jan 3, 2020 |
19.85 |
| Jan 2, 2020 |
20.07 |
| Dec 31, 2019 |
20.00 |
| Dec 30, 2019 |
19.72 |
| Dec 27, 2019 |
19.68 |
| Dec 26, 2019 |
19.80 |
| Dec 24, 2019 |
19.60 |
| Dec 23, 2019 |
19.59 |
| Dec 20, 2019 |
19.38 |
| Dec 19, 2019 |
19.94 |
| Dec 18, 2019 |
20.18 |
| Dec 17, 2019 |
19.77 |
| Dec 16, 2019 |
19.34 |
| Dec 13, 2019 |
19.05 |
| Dec 12, 2019 |
19.09 |
| Dec 11, 2019 |
17.85 |
| Dec 10, 2019 |
17.73 |
| Dec 9, 2019 |
17.12 |
| Dec 6, 2019 |
17.15 |
| Dec 5, 2019 |
16.93 |
| Dec 4, 2019 |
16.53 |
| Dec 3, 2019 |
16.91 |
| Dec 2, 2019 |
17.18 |
| Nov 29, 2019 |
17.59 |
| Nov 27, 2019 |
17.50 |
| Nov 26, 2019 |
17.25 |
| Nov 25, 2019 |
17.14 |
| Nov 22, 2019 |
16.73 |
| Nov 21, 2019 |
16.08 |
| Nov 20, 2019 |
16.07 |
| Nov 19, 2019 |
16.99 |
| Nov 18, 2019 |
17.48 |
| Nov 15, 2019 |
17.53 |
| Nov 14, 2019 |
17.20 |
| Nov 13, 2019 |
16.89 |
| Nov 12, 2019 |
16.91 |
| Nov 11, 2019 |
17.14 |
| Nov 8, 2019 |
17.36 |
| Nov 7, 2019 |
17.61 |
| Nov 6, 2019 |
17.06 |
| Nov 5, 2019 |
17.08 |
| Nov 4, 2019 |
16.17 |
| Nov 1, 2019 |
15.87 |
| Oct 31, 2019 |
14.81 |
| Oct 30, 2019 |
56.02 |
| Oct 29, 2019 |
56.74 |
| Oct 28, 2019 |
57.43 |
| Oct 25, 2019 |
58.46 |
| Oct 24, 2019 |
57.15 |
| Oct 23, 2019 |
57.86 |
| Oct 22, 2019 |
59.48 |
| Oct 21, 2019 |
58.67 |
| Oct 18, 2019 |
57.74 |
| Oct 17, 2019 |
57.40 |
| Oct 16, 2019 |
56.78 |
| Oct 15, 2019 |
56.44 |
| Oct 14, 2019 |
56.26 |
| Oct 11, 2019 |
58.74 |
| Oct 10, 2019 |
55.06 |
| Oct 9, 2019 |
53.32 |
| Oct 8, 2019 |
52.89 |
| Oct 7, 2019 |
55.12 |
| Oct 4, 2019 |
54.64 |
| Oct 3, 2019 |
53.26 |
| Oct 2, 2019 |
52.36 |
| Oct 1, 2019 |
55.22 |
| Sep 30, 2019 |
57.45 |
| Sep 27, 2019 |
56.28 |
| Sep 26, 2019 |
56.39 |
| Sep 25, 2019 |
54.96 |
| Sep 24, 2019 |
54.99 |
| Sep 23, 2019 |
55.19 |
| Sep 20, 2019 |
53.51 |
| Sep 19, 2019 |
55.49 |
| Sep 18, 2019 |
55.19 |
| Sep 17, 2019 |
55.10 |
| Sep 16, 2019 |
57.80 |
| Sep 13, 2019 |
59.96 |
| Sep 12, 2019 |
60.88 |
| Sep 11, 2019 |
59.71 |
| Sep 10, 2019 |
59.87 |
| Sep 9, 2019 |
55.19 |
| Sep 6, 2019 |
53.79 |
| Sep 5, 2019 |
53.01 |
| Sep 4, 2019 |
41.50 |
| Sep 3, 2019 |
41.54 |
| Aug 30, 2019 |
45.34 |
| Aug 29, 2019 |
45.39 |
| Aug 28, 2019 |
44.74 |
| Aug 27, 2019 |
43.45 |
| Aug 26, 2019 |
44.77 |
| Aug 23, 2019 |
43.87 |
| Aug 22, 2019 |
47.23 |
| Aug 21, 2019 |
46.88 |
| Aug 20, 2019 |
47.39 |
| Aug 19, 2019 |
47.94 |
| Aug 16, 2019 |
46.84 |
| Aug 15, 2019 |
45.25 |
| Aug 14, 2019 |
46.86 |
| Aug 13, 2019 |
50.73 |
| Aug 12, 2019 |
50.13 |
| Aug 9, 2019 |
52.45 |
| Aug 8, 2019 |
55.65 |
| Aug 7, 2019 |
54.96 |
| Aug 6, 2019 |
56.25 |
| Aug 5, 2019 |
55.33 |
| Aug 2, 2019 |
58.07 |
| Aug 1, 2019 |
58.19 |
| Jul 31, 2019 |
64.10 |
| Jul 30, 2019 |
20.60 |
| Jul 29, 2019 |
20.86 |
| Jul 26, 2019 |
20.72 |
| Jul 25, 2019 |
20.62 |
| Jul 24, 2019 |
20.23 |
| Jul 23, 2019 |
19.78 |
| Jul 22, 2019 |
18.96 |
| Jul 19, 2019 |
19.53 |
| Jul 18, 2019 |
19.04 |
| Jul 17, 2019 |
19.57 |
| Jul 16, 2019 |
20.45 |
| Jul 15, 2019 |
20.38 |
| Jul 12, 2019 |
20.37 |
| Jul 11, 2019 |
19.46 |
| Jul 10, 2019 |
19.67 |
| Jul 9, 2019 |
19.75 |
| Jul 8, 2019 |
20.43 |
| Jul 5, 2019 |
20.79 |
| Jul 3, 2019 |
20.81 |
| Jul 2, 2019 |
20.81 |
| Jul 1, 2019 |
21.36 |
| Jun 28, 2019 |
21.12 |
| Jun 27, 2019 |
20.49 |
| Jun 26, 2019 |
20.31 |
| Jun 25, 2019 |
19.28 |
| Jun 24, 2019 |
19.60 |
| Jun 21, 2019 |
19.99 |
| Jun 20, 2019 |
19.09 |
| Jun 19, 2019 |
18.90 |
| Jun 18, 2019 |
19.34 |
| Jun 17, 2019 |
18.32 |
| Jun 14, 2019 |
18.36 |
| Jun 13, 2019 |
18.13 |
| Jun 12, 2019 |
17.67 |
| Jun 11, 2019 |
18.32 |
| Jun 10, 2019 |
18.27 |
| Jun 7, 2019 |
17.99 |
| Jun 6, 2019 |
16.64 |
| Jun 5, 2019 |
17.48 |
| Jun 4, 2019 |
19.36 |
| Jun 3, 2019 |
18.43 |
| May 31, 2019 |
18.38 |
| May 30, 2019 |
19.27 |
| May 29, 2019 |
19.73 |
| May 28, 2019 |
20.74 |
| May 24, 2019 |
20.99 |
| May 23, 2019 |
20.78 |
| May 22, 2019 |
21.77 |
| May 21, 2019 |
22.81 |
| May 20, 2019 |
22.10 |
| May 17, 2019 |
22.92 |
| May 16, 2019 |
23.19 |
| May 15, 2019 |
23.00 |
| May 14, 2019 |
23.48 |
| May 13, 2019 |
24.54 |
| May 10, 2019 |
27.15 |
| May 9, 2019 |
27.42 |
| May 8, 2019 |
28.13 |
| May 7, 2019 |
28.13 |
| May 6, 2019 |
28.93 |
| May 3, 2019 |
31.52 |
| May 2, 2019 |
30.77 |
| May 1, 2019 |
30.72 |
| Apr 30, 2019 |
31.33 |
| Apr 29, 2019 |
27.79 |
| Apr 26, 2019 |
27.39 |
| Apr 25, 2019 |
26.95 |
| Apr 24, 2019 |
27.19 |
| Apr 23, 2019 |
27.07 |
| Apr 22, 2019 |
26.86 |
| Apr 18, 2019 |
26.97 |
| Apr 17, 2019 |
26.77 |
| Apr 16, 2019 |
26.78 |
| Apr 15, 2019 |
26.43 |
| Apr 12, 2019 |
26.32 |
| Apr 11, 2019 |
25.99 |
| Apr 10, 2019 |
26.03 |
| Apr 9, 2019 |
25.76 |
| Apr 8, 2019 |
26.12 |
| Apr 5, 2019 |
26.33 |
| Apr 4, 2019 |
26.71 |
| Apr 3, 2019 |
26.12 |
| Apr 2, 2019 |
25.43 |
| Apr 1, 2019 |
26.02 |
| Mar 29, 2019 |
25.37 |
| Mar 28, 2019 |
25.06 |
| Mar 27, 2019 |
24.29 |
| Mar 26, 2019 |
24.17 |
| Mar 25, 2019 |
24.14 |
| Mar 22, 2019 |
23.92 |
| Mar 21, 2019 |
24.79 |
| Mar 20, 2019 |
22.21 |
| Mar 19, 2019 |
22.46 |
| Mar 18, 2019 |
22.59 |
| Mar 15, 2019 |
22.35 |
| Mar 14, 2019 |
22.57 |
| Mar 13, 2019 |
22.71 |
| Mar 12, 2019 |
22.69 |
| Mar 11, 2019 |
22.78 |
| Mar 8, 2019 |
22.11 |
| Mar 7, 2019 |
21.96 |
| Mar 6, 2019 |
21.99 |
| Mar 5, 2019 |
22.36 |
| Mar 4, 2019 |
22.33 |
| Mar 1, 2019 |
22.75 |
| Feb 28, 2019 |
22.51 |
| Feb 27, 2019 |
22.81 |
| Feb 26, 2019 |
22.32 |
| Feb 25, 2019 |
22.64 |
| Feb 22, 2019 |
22.71 |
| Feb 21, 2019 |
22.78 |
| Feb 20, 2019 |
22.91 |
| Feb 19, 2019 |
22.76 |
| Feb 15, 2019 |
22.39 |
| Feb 14, 2019 |
22.20 |
| Feb 13, 2019 |
21.90 |
| Feb 12, 2019 |
22.29 |
| Feb 11, 2019 |
22.02 |
| Feb 8, 2019 |
21.82 |
| Feb 7, 2019 |
21.82 |
| Feb 6, 2019 |
22.00 |
| Feb 5, 2019 |
22.31 |
| Feb 4, 2019 |
21.94 |
| Feb 1, 2019 |
22.04 |
| Jan 31, 2019 |
22.02 |
| Jan 30, 2019 |
28.76 |
| Jan 29, 2019 |
28.61 |
| Jan 28, 2019 |
29.43 |
| Jan 25, 2019 |
29.20 |
| Jan 24, 2019 |
28.59 |
| Jan 23, 2019 |
28.00 |
| Jan 22, 2019 |
28.15 |
| Jan 18, 2019 |
28.91 |
| Jan 17, 2019 |
28.44 |
| Jan 16, 2019 |
27.57 |
| Jan 15, 2019 |
27.04 |
| Jan 14, 2019 |
26.33 |
| Jan 11, 2019 |
26.61 |
| Jan 10, 2019 |
24.72 |
| Jan 9, 2019 |
26.28 |
| Jan 8, 2019 |
25.94 |
| Jan 7, 2019 |
25.19 |
| Jan 4, 2019 |
24.01 |
| Jan 3, 2019 |
23.07 |
| Jan 2, 2019 |
23.65 |
| Dec 31, 2018 |
23.08 |
| Dec 28, 2018 |
22.99 |
| Dec 27, 2018 |
23.00 |
| Dec 26, 2018 |
22.74 |
| Dec 24, 2018 |
21.33 |
| Dec 21, 2018 |
22.00 |
| Dec 20, 2018 |
22.72 |
| Dec 19, 2018 |
23.14 |
| Dec 18, 2018 |
24.45 |
| Dec 17, 2018 |
23.72 |
| Dec 14, 2018 |
23.77 |
| Dec 13, 2018 |
24.04 |
| Dec 12, 2018 |
25.42 |
| Dec 11, 2018 |
25.46 |
| Dec 10, 2018 |
25.72 |
| Dec 7, 2018 |
27.39 |
| Dec 6, 2018 |
29.19 |
| Dec 4, 2018 |
34.27 |
| Dec 3, 2018 |
36.82 |
| Nov 30, 2018 |
33.68 |
| Nov 29, 2018 |
32.37 |
| Nov 28, 2018 |
33.29 |
| Nov 27, 2018 |
32.22 |
| Nov 26, 2018 |
35.73 |
| Nov 23, 2018 |
34.65 |
| Nov 21, 2018 |
33.59 |
| Nov 20, 2018 |
32.47 |
| Nov 19, 2018 |
34.49 |
| Nov 16, 2018 |
35.14 |
| Nov 15, 2018 |
35.44 |
| Nov 14, 2018 |
34.99 |
| Nov 13, 2018 |
34.53 |
| Nov 12, 2018 |
34.53 |
| Nov 9, 2018 |
34.47 |
| Nov 8, 2018 |
35.97 |
| Nov 7, 2018 |
34.81 |
| Nov 6, 2018 |
34.19 |
| Nov 5, 2018 |
34.49 |
| Nov 2, 2018 |
35.65 |
| Nov 1, 2018 |
34.83 |
| Oct 31, 2018 |
33.49 |
| Oct 30, 2018 |
26.16 |
| Oct 29, 2018 |
24.39 |
| Oct 26, 2018 |
24.55 |
| Oct 25, 2018 |
23.76 |
| Oct 24, 2018 |
23.13 |
| Oct 23, 2018 |
23.69 |
| Oct 22, 2018 |
23.99 |
| Oct 19, 2018 |
23.27 |
| Oct 18, 2018 |
24.63 |
| Oct 17, 2018 |
25.47 |
| Oct 16, 2018 |
25.99 |
| Oct 15, 2018 |
25.33 |
| Oct 12, 2018 |
24.78 |
| Oct 11, 2018 |
23.99 |
| Oct 10, 2018 |
24.01 |
| Oct 9, 2018 |
25.66 |
| Oct 8, 2018 |
26.46 |
| Oct 5, 2018 |
26.42 |
| Oct 4, 2018 |
27.31 |
| Oct 3, 2018 |
28.97 |
| Oct 2, 2018 |
28.50 |
| Oct 1, 2018 |
30.86 |
| Sep 28, 2018 |
31.76 |
| Sep 27, 2018 |
31.46 |
| Sep 26, 2018 |
31.16 |
| Sep 25, 2018 |
30.30 |
| Sep 24, 2018 |
29.94 |
| Sep 21, 2018 |
31.30 |
| Sep 20, 2018 |
31.18 |
| Sep 19, 2018 |
31.01 |
| Sep 18, 2018 |
31.13 |
| Sep 17, 2018 |
30.93 |
| Sep 14, 2018 |
30.90 |
| Sep 13, 2018 |
31.48 |
| Sep 12, 2018 |
31.13 |
| Sep 11, 2018 |
30.05 |
| Sep 10, 2018 |
29.30 |
| Sep 7, 2018 |
28.99 |
| Sep 6, 2018 |
30.33 |
| Sep 5, 2018 |
28.99 |
| Sep 4, 2018 |
29.37 |
| Aug 31, 2018 |
29.95 |
| Aug 30, 2018 |
28.65 |
| Aug 29, 2018 |
30.17 |
| Aug 28, 2018 |
29.92 |
| Aug 27, 2018 |
29.56 |
| Aug 24, 2018 |
30.65 |
| Aug 23, 2018 |
30.46 |
| Aug 22, 2018 |
30.34 |
| Aug 21, 2018 |
30.25 |
| Aug 20, 2018 |
29.25 |
| Aug 17, 2018 |
28.15 |
| Aug 16, 2018 |
27.68 |
| Aug 15, 2018 |
28.98 |
| Aug 14, 2018 |
30.82 |
| Aug 13, 2018 |
30.04 |
| Aug 10, 2018 |
30.23 |
| Aug 9, 2018 |
30.37 |
| Aug 8, 2018 |
29.70 |
| Aug 7, 2018 |
29.46 |
| Aug 6, 2018 |
29.03 |
| Aug 3, 2018 |
28.68 |
| Aug 2, 2018 |
28.78 |
| Aug 1, 2018 |
28.11 |
| Jul 31, 2018 |
30.09 |
| Jul 30, 2018 |
39.07 |
| Jul 27, 2018 |
39.15 |
| Jul 26, 2018 |
40.94 |
| Jul 25, 2018 |
40.99 |
| Jul 24, 2018 |
40.44 |
| Jul 23, 2018 |
40.85 |
| Jul 20, 2018 |
41.27 |
| Jul 19, 2018 |
41.34 |
| Jul 18, 2018 |
41.02 |
| Jul 17, 2018 |
40.80 |
| Jul 16, 2018 |
39.96 |
| Jul 13, 2018 |
38.89 |
| Jul 12, 2018 |
38.10 |
| Jul 11, 2018 |
38.25 |
| Jul 10, 2018 |
38.89 |
| Jul 9, 2018 |
37.80 |
| Jul 6, 2018 |
37.62 |
| Jul 5, 2018 |
37.56 |
| Jul 3, 2018 |
37.71 |
| Jul 2, 2018 |
37.56 |
| Jun 29, 2018 |
38.70 |
| Jun 28, 2018 |
40.11 |
| Jun 27, 2018 |
40.12 |
| Jun 26, 2018 |
40.65 |
| Jun 25, 2018 |
39.85 |
| Jun 22, 2018 |
40.22 |
| Jun 21, 2018 |
40.60 |
| Jun 20, 2018 |
40.36 |
| Jun 19, 2018 |
41.83 |
| Jun 18, 2018 |
41.53 |
| Jun 15, 2018 |
41.08 |
| Jun 14, 2018 |
41.44 |
| Jun 13, 2018 |
41.72 |
| Jun 12, 2018 |
42.69 |
| Jun 11, 2018 |
42.46 |
| Jun 8, 2018 |
42.86 |
| Jun 7, 2018 |
42.63 |
| Jun 6, 2018 |
42.48 |
| Jun 5, 2018 |
41.52 |
| Jun 4, 2018 |
37.33 |
| Jun 1, 2018 |
36.68 |
| May 31, 2018 |
36.44 |
| May 30, 2018 |
36.15 |
| May 29, 2018 |
34.35 |
| May 25, 2018 |
35.01 |
| May 24, 2018 |
34.44 |
| May 23, 2018 |
33.59 |
| May 22, 2018 |
33.28 |
| May 21, 2018 |
33.53 |
| May 18, 2018 |
33.65 |
| May 17, 2018 |
33.81 |
| May 16, 2018 |
33.78 |
| May 15, 2018 |
32.88 |
| May 14, 2018 |
32.44 |
| May 11, 2018 |
31.85 |
| May 10, 2018 |
31.64 |
| May 9, 2018 |
31.21 |
| May 8, 2018 |
31.57 |
| May 7, 2018 |
31.06 |
| May 4, 2018 |
31.03 |
| May 3, 2018 |
30.44 |
| May 2, 2018 |
31.60 |
| May 1, 2018 |
30.47 |
| Apr 30, 2018 |
31.57 |
| Apr 27, 2018 |
39.31 |
| Apr 26, 2018 |
38.20 |
| Apr 25, 2018 |
37.32 |
| Apr 24, 2018 |
36.90 |
| Apr 23, 2018 |
36.82 |
| Apr 20, 2018 |
36.81 |
| Apr 19, 2018 |
37.96 |
| Apr 18, 2018 |
38.77 |
| Apr 17, 2018 |
39.69 |
| Apr 16, 2018 |
40.31 |
| Apr 13, 2018 |
40.23 |
| Apr 12, 2018 |
41.31 |
| Apr 11, 2018 |
40.89 |
| Apr 10, 2018 |
41.04 |
| Apr 9, 2018 |
40.62 |
| Apr 6, 2018 |
41.22 |
| Apr 5, 2018 |
41.43 |
| Apr 4, 2018 |
40.89 |
| Apr 3, 2018 |
39.01 |
| Apr 2, 2018 |
37.74 |
| Mar 29, 2018 |
39.66 |
| Mar 28, 2018 |
38.47 |
| Mar 27, 2018 |
38.50 |
| Mar 26, 2018 |
38.38 |
| Mar 23, 2018 |
36.60 |
| Mar 22, 2018 |
34.62 |
| Mar 21, 2018 |
39.48 |
| Mar 20, 2018 |
38.61 |
| Mar 19, 2018 |
38.42 |
| Mar 16, 2018 |
39.06 |
| Mar 15, 2018 |
38.19 |
| Mar 14, 2018 |
37.92 |
| Mar 13, 2018 |
37.37 |
| Mar 12, 2018 |
37.32 |
| Mar 9, 2018 |
37.63 |
| Mar 8, 2018 |
37.23 |
| Mar 7, 2018 |
38.23 |
| Mar 6, 2018 |
39.36 |
| Mar 5, 2018 |
39.25 |
| Mar 2, 2018 |
39.49 |
| Mar 1, 2018 |
38.42 |
| Feb 28, 2018 |
38.83 |
| Feb 27, 2018 |
39.56 |
| Feb 26, 2018 |
39.48 |
| Feb 23, 2018 |
38.64 |
| Feb 22, 2018 |
38.26 |
| Feb 21, 2018 |
38.31 |
| Feb 20, 2018 |
37.59 |
| Feb 16, 2018 |
38.67 |
| Feb 15, 2018 |
38.65 |
| Feb 14, 2018 |
38.31 |
| Feb 13, 2018 |
37.84 |
| Feb 12, 2018 |
37.03 |
| Feb 9, 2018 |
36.33 |
| Feb 8, 2018 |
35.42 |
| Feb 7, 2018 |
38.41 |
| Feb 6, 2018 |
38.59 |
| Feb 5, 2018 |
36.41 |
| Feb 2, 2018 |
37.83 |
| Feb 1, 2018 |
38.58 |
| Jan 31, 2018 |
39.31 |
| Jan 30, 2018 |
-35.29 |
| Jan 29, 2018 |
-36.44 |
| Jan 26, 2018 |
-36.61 |
| Jan 25, 2018 |
-36.22 |
| Jan 24, 2018 |
-35.02 |
| Jan 23, 2018 |
-35.69 |
| Jan 22, 2018 |
-35.96 |
| Jan 19, 2018 |
-37.16 |
| Jan 18, 2018 |
-36.18 |
| Jan 17, 2018 |
-36.18 |
| Jan 16, 2018 |
-36.49 |
| Jan 12, 2018 |
-37.75 |
| Jan 11, 2018 |
-37.42 |
| Jan 10, 2018 |
-35.93 |
| Jan 9, 2018 |
-36.17 |
| Jan 8, 2018 |
-37.13 |
| Jan 5, 2018 |
-36.40 |
| Jan 4, 2018 |
-35.93 |
| Jan 3, 2018 |
-35.53 |
| Jan 2, 2018 |
-35.20 |
| Dec 29, 2017 |
-34.26 |
| Dec 28, 2017 |
-34.83 |
| Dec 27, 2017 |
-34.91 |
| Dec 26, 2017 |
-34.77 |
| Dec 22, 2017 |
-34.44 |
| Dec 21, 2017 |
-34.52 |
| Dec 20, 2017 |
-33.44 |
| Dec 19, 2017 |
-33.40 |
| Dec 18, 2017 |
-33.17 |
| Dec 15, 2017 |
-31.31 |
| Dec 14, 2017 |
-31.13 |
| Dec 13, 2017 |
-31.94 |
| Dec 12, 2017 |
-30.92 |
| Dec 11, 2017 |
-31.35 |
| Dec 8, 2017 |
-32.28 |
| Dec 7, 2017 |
-32.22 |
| Dec 6, 2017 |
-32.50 |
| Dec 5, 2017 |
-31.76 |
| Dec 4, 2017 |
-27.75 |
| Dec 1, 2017 |
-27.92 |
| Nov 30, 2017 |
-28.38 |
| Nov 29, 2017 |
-27.47 |
| Nov 28, 2017 |
-26.47 |
| Nov 27, 2017 |
-24.96 |
| Nov 24, 2017 |
-24.53 |
| Nov 22, 2017 |
-24.73 |
| Nov 21, 2017 |
-24.71 |
| Nov 20, 2017 |
-25.32 |
| Nov 17, 2017 |
-24.44 |
| Nov 16, 2017 |
-23.25 |
| Nov 15, 2017 |
-22.55 |
| Nov 14, 2017 |
-22.80 |
| Nov 13, 2017 |
-22.90 |
| Nov 10, 2017 |
-23.00 |
| Nov 9, 2017 |
-22.13 |
| Nov 8, 2017 |
-21.41 |
| Nov 7, 2017 |
-21.35 |
| Nov 6, 2017 |
-22.21 |
| Nov 3, 2017 |
-22.33 |
| Nov 2, 2017 |
-22.83 |
| Nov 1, 2017 |
-22.84 |
| Oct 31, 2017 |
-23.11 |
| Oct 30, 2017 |
158.49 |
| Oct 27, 2017 |
163.28 |
| Oct 26, 2017 |
163.54 |
| Oct 25, 2017 |
166.62 |
| Oct 24, 2017 |
166.62 |
| Oct 23, 2017 |
166.03 |
| Oct 20, 2017 |
163.47 |
| Oct 19, 2017 |
164.00 |
| Oct 18, 2017 |
162.55 |
| Oct 17, 2017 |
162.55 |
| Oct 16, 2017 |
160.72 |
| Oct 13, 2017 |
158.56 |
| Oct 12, 2017 |
162.62 |
| Oct 11, 2017 |
166.42 |
| Oct 10, 2017 |
173.89 |
| Oct 9, 2017 |
172.97 |
| Oct 6, 2017 |
179.26 |
| Oct 5, 2017 |
181.95 |
| Oct 4, 2017 |
182.67 |
| Oct 3, 2017 |
183.58 |
| Oct 2, 2017 |
185.29 |
| Sep 29, 2017 |
182.21 |
| Sep 28, 2017 |
183.72 |
| Sep 27, 2017 |
182.47 |
| Sep 26, 2017 |
179.85 |
| Sep 25, 2017 |
177.49 |
| Sep 22, 2017 |
176.97 |
| Sep 21, 2017 |
175.85 |
| Sep 20, 2017 |
176.64 |
| Sep 19, 2017 |
183.06 |
| Sep 18, 2017 |
184.76 |
| Sep 15, 2017 |
188.63 |
| Sep 14, 2017 |
185.22 |
| Sep 13, 2017 |
186.99 |
| Sep 12, 2017 |
182.93 |
| Sep 11, 2017 |
181.95 |
| Sep 8, 2017 |
183.98 |
| Sep 7, 2017 |
191.12 |
| Sep 6, 2017 |
190.53 |
| Sep 5, 2017 |
172.51 |
| Sep 1, 2017 |
173.30 |
| Aug 31, 2017 |
172.25 |
| Aug 30, 2017 |
169.70 |
| Aug 29, 2017 |
168.78 |
| Aug 28, 2017 |
167.47 |
| Aug 25, 2017 |
170.29 |
| Aug 24, 2017 |
168.84 |
| Aug 23, 2017 |
156.53 |
| Aug 22, 2017 |
149.52 |
| Aug 21, 2017 |
148.99 |
| Aug 18, 2017 |
148.93 |
| Aug 17, 2017 |
145.46 |
| Aug 16, 2017 |
150.37 |
| Aug 15, 2017 |
149.98 |
| Aug 14, 2017 |
166.16 |
| Aug 11, 2017 |
165.24 |
| Aug 10, 2017 |
163.67 |
| Aug 9, 2017 |
167.66 |
| Aug 8, 2017 |
171.66 |
| Aug 7, 2017 |
169.50 |
| Aug 4, 2017 |
168.52 |
| Aug 3, 2017 |
165.96 |
| Aug 2, 2017 |
162.75 |
| Aug 1, 2017 |
165.18 |
| Jul 31, 2017 |
162.62 |
| Jul 28, 2017 |
25.96 |
| Jul 27, 2017 |
25.87 |
| Jul 26, 2017 |
25.16 |
| Jul 25, 2017 |
25.12 |
| Jul 24, 2017 |
24.39 |
| Jul 21, 2017 |
24.82 |
| Jul 20, 2017 |
24.47 |
| Jul 19, 2017 |
23.84 |
| Jul 18, 2017 |
23.39 |
| Jul 17, 2017 |
23.61 |
| Jul 14, 2017 |
23.05 |
| Jul 13, 2017 |
22.79 |
| Jul 12, 2017 |
22.11 |
| Jul 11, 2017 |
22.23 |
| Jul 10, 2017 |
22.15 |
| Jul 7, 2017 |
22.58 |
| Jul 6, 2017 |
23.05 |
| Jul 5, 2017 |
24.70 |
| Jul 3, 2017 |
25.52 |
| Jun 30, 2017 |
24.88 |
| Jun 29, 2017 |
25.14 |
| Jun 28, 2017 |
25.27 |
| Jun 27, 2017 |
25.24 |
| Jun 26, 2017 |
24.82 |
| Jun 23, 2017 |
24.37 |
| Jun 22, 2017 |
24.33 |
| Jun 21, 2017 |
24.07 |
| Jun 20, 2017 |
24.64 |
| Jun 19, 2017 |
25.50 |
| Jun 16, 2017 |
25.25 |
| Jun 15, 2017 |
25.76 |
| Jun 14, 2017 |
26.16 |
| Jun 13, 2017 |
25.79 |
| Jun 12, 2017 |
25.60 |
| Jun 9, 2017 |
25.82 |
| Jun 8, 2017 |
24.11 |
| Jun 7, 2017 |
24.41 |
| Jun 6, 2017 |
22.74 |
| Jun 5, 2017 |
19.54 |
| Jun 2, 2017 |
19.71 |
| Jun 1, 2017 |
19.46 |
| May 31, 2017 |
19.20 |
| May 30, 2017 |
19.41 |
| May 26, 2017 |
20.05 |
| May 25, 2017 |
19.82 |
| May 24, 2017 |
19.24 |
| May 23, 2017 |
19.48 |
| May 22, 2017 |
19.63 |
| May 19, 2017 |
18.74 |
| May 18, 2017 |
18.53 |
| May 17, 2017 |
19.45 |
| May 16, 2017 |
20.52 |
| May 15, 2017 |
20.66 |
| May 12, 2017 |
21.21 |
| May 11, 2017 |
23.18 |
| May 10, 2017 |
24.82 |
| May 9, 2017 |
24.61 |
| May 8, 2017 |
23.79 |
| May 5, 2017 |
23.94 |
| May 4, 2017 |
23.50 |
| May 3, 2017 |
23.48 |
| May 2, 2017 |
23.74 |
| May 1, 2017 |
23.06 |
| Apr 28, 2017 |
12.60 |
| Apr 27, 2017 |
13.10 |
| Apr 26, 2017 |
13.16 |
| Apr 25, 2017 |
12.90 |
| Apr 24, 2017 |
12.97 |
| Apr 21, 2017 |
12.54 |
| Apr 20, 2017 |
12.76 |
| Apr 19, 2017 |
12.48 |
| Apr 18, 2017 |
12.32 |
| Apr 17, 2017 |
12.81 |
| Apr 13, 2017 |
12.96 |
| Apr 12, 2017 |
12.90 |
| Apr 11, 2017 |
12.99 |
| Apr 10, 2017 |
13.01 |
| Apr 7, 2017 |
13.02 |
| Apr 6, 2017 |
12.80 |
| Apr 5, 2017 |
12.46 |
| Apr 4, 2017 |
11.96 |
| Apr 3, 2017 |
11.64 |
| Mar 31, 2017 |
11.56 |
| Mar 30, 2017 |
11.45 |
| Mar 29, 2017 |
11.33 |
| Mar 28, 2017 |
10.57 |
| Mar 27, 2017 |
10.30 |
| Mar 24, 2017 |
12.15 |
| Mar 23, 2017 |
12.17 |
| Mar 22, 2017 |
11.64 |
| Mar 21, 2017 |
12.01 |
| Mar 20, 2017 |
12.55 |
| Mar 17, 2017 |
12.92 |
| Mar 16, 2017 |
13.29 |
| Mar 15, 2017 |
13.30 |
| Mar 14, 2017 |
13.05 |
| Mar 13, 2017 |
12.74 |
| Mar 10, 2017 |
13.02 |
| Mar 9, 2017 |
12.81 |
| Mar 8, 2017 |
13.21 |
| Mar 7, 2017 |
12.83 |
| Mar 6, 2017 |
13.12 |
| Mar 3, 2017 |
13.30 |
| Mar 2, 2017 |
13.77 |
| Mar 1, 2017 |
13.73 |
| Feb 28, 2017 |
13.76 |
| Feb 27, 2017 |
14.43 |
| Feb 24, 2017 |
14.44 |
| Feb 23, 2017 |
14.21 |
| Feb 22, 2017 |
14.40 |
| Feb 21, 2017 |
14.28 |
| Feb 17, 2017 |
14.19 |
| Feb 16, 2017 |
13.89 |
| Feb 15, 2017 |
13.97 |
| Feb 14, 2017 |
13.89 |
| Feb 13, 2017 |
13.73 |
| Feb 10, 2017 |
14.26 |
| Feb 9, 2017 |
13.75 |
| Feb 8, 2017 |
13.38 |
| Feb 7, 2017 |
13.06 |
| Feb 6, 2017 |
13.40 |
| Feb 3, 2017 |
13.28 |
| Feb 2, 2017 |
13.56 |
| Feb 1, 2017 |
13.84 |
| Jan 31, 2017 |
14.07 |
| Jan 30, 2017 |
9.73 |
| Jan 27, 2017 |
9.60 |
| Jan 26, 2017 |
10.16 |
| Jan 25, 2017 |
10.43 |
| Jan 24, 2017 |
10.30 |
| Jan 23, 2017 |
10.12 |
| Jan 20, 2017 |
10.28 |
| Jan 19, 2017 |
10.19 |
| Jan 18, 2017 |
10.36 |
| Jan 17, 2017 |
10.59 |
| Jan 13, 2017 |
10.33 |
| Jan 12, 2017 |
10.30 |
| Jan 11, 2017 |
10.59 |
| Jan 10, 2017 |
11.23 |
| Jan 9, 2017 |
10.51 |
| Jan 6, 2017 |
10.61 |
| Jan 5, 2017 |
10.95 |
| Jan 4, 2017 |
11.48 |
| Jan 3, 2017 |
11.45 |
| Dec 30, 2016 |
11.31 |
| Dec 29, 2016 |
11.51 |
| Dec 28, 2016 |
11.47 |
| Dec 27, 2016 |
11.58 |
| Dec 23, 2016 |
11.34 |
| Dec 22, 2016 |
11.44 |
| Dec 21, 2016 |
12.39 |
| Dec 20, 2016 |
12.22 |
| Dec 19, 2016 |
11.82 |
| Dec 16, 2016 |
11.65 |
| Dec 15, 2016 |
11.95 |
| Dec 14, 2016 |
12.03 |
| Dec 13, 2016 |
12.26 |
| Dec 12, 2016 |
12.17 |
| Dec 9, 2016 |
12.29 |
| Dec 8, 2016 |
12.37 |
| Dec 7, 2016 |
11.88 |
| Dec 6, 2016 |
11.36 |
| Dec 5, 2016 |
11.46 |
| Dec 2, 2016 |
10.57 |
| Dec 1, 2016 |
10.24 |
| Nov 30, 2016 |
10.36 |
| Nov 29, 2016 |
10.76 |
| Nov 28, 2016 |
11.03 |
| Nov 25, 2016 |
11.32 |
| Nov 23, 2016 |
11.20 |
| Nov 22, 2016 |
11.57 |
| Nov 21, 2016 |
10.80 |
| Nov 18, 2016 |
10.37 |
| Nov 17, 2016 |
11.40 |
| Nov 16, 2016 |
11.68 |
| Nov 15, 2016 |
11.95 |
| Nov 14, 2016 |
12.40 |
| Nov 11, 2016 |
11.91 |
| Nov 10, 2016 |
11.40 |
| Nov 9, 2016 |
10.33 |
| Nov 8, 2016 |
10.29 |
| Nov 7, 2016 |
10.04 |
| Nov 4, 2016 |
9.89 |
| Nov 3, 2016 |
9.87 |
| Nov 2, 2016 |
10.19 |
| Nov 1, 2016 |
10.19 |
| Oct 31, 2016 |
9.94 |
| Oct 28, 2016 |
16.79 |
| Oct 27, 2016 |
16.65 |
| Oct 26, 2016 |
16.96 |
| Oct 25, 2016 |
17.02 |
| Oct 24, 2016 |
17.30 |
| Oct 21, 2016 |
17.40 |
| Oct 20, 2016 |
18.15 |
| Oct 19, 2016 |
18.09 |
| Oct 18, 2016 |
18.06 |
| Oct 17, 2016 |
18.08 |
| Oct 14, 2016 |
18.70 |
| Oct 13, 2016 |
19.09 |
| Oct 12, 2016 |
19.07 |
| Oct 11, 2016 |
18.70 |
| Oct 10, 2016 |
19.25 |
| Oct 7, 2016 |
19.13 |
| Oct 6, 2016 |
18.91 |
| Oct 5, 2016 |
19.03 |
| Oct 4, 2016 |
19.17 |
| Oct 3, 2016 |
18.90 |
| Sep 30, 2016 |
18.87 |
| Sep 29, 2016 |
18.62 |
| Sep 28, 2016 |
18.55 |
| Sep 27, 2016 |
18.83 |
| Sep 26, 2016 |
18.97 |
| Sep 23, 2016 |
19.70 |
| Sep 22, 2016 |
19.62 |
| Sep 21, 2016 |
19.64 |
| Sep 20, 2016 |
19.12 |
| Sep 19, 2016 |
19.23 |
| Sep 16, 2016 |
19.09 |
| Sep 15, 2016 |
19.23 |
| Sep 14, 2016 |
18.85 |
| Sep 13, 2016 |
19.12 |
| Sep 12, 2016 |
19.60 |
| Sep 9, 2016 |
19.54 |
| Sep 8, 2016 |
20.18 |
| Sep 7, 2016 |
20.83 |
| Sep 6, 2016 |
20.71 |
| Sep 2, 2016 |
21.37 |
| Sep 1, 2016 |
21.28 |
| Aug 31, 2016 |
20.49 |
| Aug 30, 2016 |
21.55 |
| Aug 29, 2016 |
27.33 |
| Aug 26, 2016 |
26.83 |
| Aug 25, 2016 |
27.21 |
| Aug 24, 2016 |
28.29 |
| Aug 23, 2016 |
29.24 |
| Aug 22, 2016 |
27.94 |
| Aug 19, 2016 |
28.29 |
| Aug 18, 2016 |
28.03 |
| Aug 17, 2016 |
27.48 |
| Aug 16, 2016 |
28.07 |
| Aug 15, 2016 |
28.60 |
| Aug 12, 2016 |
28.06 |
| Aug 11, 2016 |
27.81 |
| Aug 10, 2016 |
26.34 |
| Aug 9, 2016 |
25.93 |
| Aug 8, 2016 |
26.54 |
| Aug 5, 2016 |
27.05 |
| Aug 4, 2016 |
26.22 |
| Aug 3, 2016 |
25.81 |
| Aug 2, 2016 |
25.63 |
| Aug 1, 2016 |
26.62 |
| Jul 29, 2016 |
-1.31 |
| Jul 28, 2016 |
-1.31 |
| Jul 27, 2016 |
-1.31 |
| Jul 26, 2016 |
-1.31 |
| Jul 25, 2016 |
-1.31 |
| Jul 22, 2016 |
-1.31 |
| Jul 21, 2016 |
-1.31 |
| Jul 20, 2016 |
-1.31 |
| Jul 19, 2016 |
-1.31 |
| Jul 18, 2016 |
-1.31 |
| Jul 15, 2016 |
-1.31 |
| Jul 14, 2016 |
-1.31 |
| Jul 13, 2016 |
-1.31 |
| Jul 12, 2016 |
-1.31 |
| Jul 11, 2016 |
-1.31 |
| Jul 8, 2016 |
-1.31 |
| Jul 7, 2016 |
-1.31 |
| Jul 6, 2016 |
-1.31 |
| Jul 5, 2016 |
-1.31 |
| Jul 1, 2016 |
-1.31 |
| Jun 30, 2016 |
-1.31 |
| Jun 29, 2016 |
-1.31 |
| Jun 28, 2016 |
-1.31 |
| Jun 27, 2016 |
-1.31 |
| Jun 24, 2016 |
-1.31 |
| Jun 23, 2016 |
-1.31 |
| Jun 22, 2016 |
-1.31 |
| Jun 21, 2016 |
-1.31 |
| Jun 20, 2016 |
-1.31 |
| Jun 17, 2016 |
-1.31 |
| Jun 16, 2016 |
-1.31 |
| Jun 15, 2016 |
-1.31 |
| Jun 14, 2016 |
-1.31 |
| Jun 13, 2016 |
-1.31 |
| Jun 10, 2016 |
-1.31 |
| Jun 9, 2016 |
-1.31 |
| Jun 8, 2016 |
-1.31 |
| Jun 7, 2016 |
-1.31 |
| Jun 6, 2016 |
-1.31 |
| Jun 3, 2016 |
-1.31 |
| Jun 2, 2016 |
-1.31 |
| Jun 1, 2016 |
-1.31 |
| May 31, 2016 |
-1.31 |
| May 27, 2016 |
-1.31 |
| May 26, 2016 |
-1.31 |
| May 25, 2016 |
-1.32 |
| May 24, 2016 |
-1.31 |
| May 23, 2016 |
-1.31 |
| May 20, 2016 |
-1.31 |
| May 19, 2016 |
-1.32 |
| May 18, 2016 |
-1.32 |
| May 17, 2016 |
-1.31 |
| May 16, 2016 |
-1.31 |
| May 13, 2016 |
-1.31 |
| May 12, 2016 |
-1.31 |
| May 11, 2016 |
-1.31 |
| May 10, 2016 |
-1.31 |
| May 9, 2016 |
-1.31 |
| May 6, 2016 |
-1.31 |
| May 5, 2016 |
-1.31 |
| May 4, 2016 |
-1.31 |
| May 3, 2016 |
-1.31 |
| May 2, 2016 |
-1.31 |
| Apr 29, 2016 |
59.72 |
| Apr 28, 2016 |
61.01 |
| Apr 27, 2016 |
60.95 |
| Apr 26, 2016 |
61.74 |
| Apr 25, 2016 |
60.67 |
| Apr 22, 2016 |
60.98 |
| Apr 21, 2016 |
61.78 |
| Apr 20, 2016 |
60.84 |
| Apr 19, 2016 |
62.16 |
| Apr 18, 2016 |
61.46 |
| Apr 15, 2016 |
61.15 |
| Apr 14, 2016 |
60.50 |
| Apr 13, 2016 |
60.13 |
| Apr 12, 2016 |
59.00 |
| Apr 11, 2016 |
58.85 |
| Apr 8, 2016 |
60.12 |
| Apr 7, 2016 |
63.87 |
| Apr 6, 2016 |
64.86 |
| Apr 5, 2016 |
63.60 |
| Apr 4, 2016 |
62.91 |
| Apr 1, 2016 |
63.32 |
| Mar 31, 2016 |
64.86 |
| Mar 30, 2016 |
65.72 |
| Mar 29, 2016 |
63.56 |
| Mar 28, 2016 |
60.26 |
| Mar 24, 2016 |
59.88 |
| Mar 23, 2016 |
57.72 |
| Mar 22, 2016 |
58.69 |
| Mar 21, 2016 |
73.80 |
| Mar 18, 2016 |
73.01 |
| Mar 17, 2016 |
71.69 |
| Mar 16, 2016 |
71.25 |
| Mar 15, 2016 |
70.95 |
| Mar 14, 2016 |
71.29 |
| Mar 11, 2016 |
71.15 |
| Mar 10, 2016 |
70.73 |
| Mar 9, 2016 |
69.30 |
| Mar 8, 2016 |
69.35 |
| Mar 7, 2016 |
72.94 |
| Mar 4, 2016 |
73.99 |
| Mar 3, 2016 |
73.06 |
| Mar 2, 2016 |
73.17 |
| Mar 1, 2016 |
73.31 |
| Feb 29, 2016 |
70.30 |
| Feb 26, 2016 |
72.10 |
| Feb 25, 2016 |
66.64 |
| Feb 24, 2016 |
66.40 |
| Feb 23, 2016 |
64.66 |
| Feb 22, 2016 |
65.15 |
| Feb 19, 2016 |
64.46 |
| Feb 18, 2016 |
65.15 |
| Feb 17, 2016 |
65.20 |
| Feb 16, 2016 |
62.39 |
| Feb 12, 2016 |
60.37 |
| Feb 11, 2016 |
58.55 |
| Feb 10, 2016 |
58.85 |
| Feb 9, 2016 |
60.17 |
| Feb 8, 2016 |
61.77 |
| Feb 5, 2016 |
61.43 |
| Feb 4, 2016 |
66.49 |
| Feb 3, 2016 |
67.28 |
| Feb 2, 2016 |
67.69 |
| Feb 1, 2016 |
65.44 |
| Jan 29, 2016 |
92.98 |
| Jan 28, 2016 |
88.66 |
| Jan 27, 2016 |
86.07 |
| Jan 26, 2016 |
86.44 |
| Jan 25, 2016 |
84.24 |
| Jan 22, 2016 |
85.30 |
| Jan 21, 2016 |
81.69 |
| Jan 20, 2016 |
77.48 |
| Jan 19, 2016 |
76.65 |
| Jan 15, 2016 |
78.66 |
| Jan 14, 2016 |
80.82 |
| Jan 13, 2016 |
82.81 |
| Jan 12, 2016 |
82.79 |
| Jan 11, 2016 |
81.88 |
| Jan 8, 2016 |
81.44 |
| Jan 7, 2016 |
85.72 |
| Jan 6, 2016 |
83.89 |
| Jan 5, 2016 |
84.80 |
| Jan 4, 2016 |
84.72 |
| Dec 31, 2015 |
83.14 |
| Dec 30, 2015 |
84.86 |
| Dec 29, 2015 |
87.38 |
| Dec 28, 2015 |
85.88 |
| Dec 24, 2015 |
85.45 |
| Dec 23, 2015 |
85.90 |
| Dec 22, 2015 |
85.69 |
| Dec 21, 2015 |
83.75 |
| Dec 18, 2015 |
85.07 |
| Dec 17, 2015 |
87.00 |
| Dec 16, 2015 |
89.53 |
| Dec 15, 2015 |
88.45 |
| Dec 14, 2015 |
89.72 |
| Dec 11, 2015 |
89.86 |
| Dec 10, 2015 |
91.69 |
| Dec 9, 2015 |
93.27 |
| Dec 8, 2015 |
95.22 |
| Dec 7, 2015 |
95.28 |
| Dec 4, 2015 |
98.39 |
| Dec 3, 2015 |
96.31 |
| Dec 2, 2015 |
98.12 |
| Dec 1, 2015 |
89.18 |
| Nov 30, 2015 |
86.25 |
| Nov 27, 2015 |
89.34 |
| Nov 25, 2015 |
89.93 |
| Nov 24, 2015 |
90.30 |
| Nov 23, 2015 |
88.10 |
| Nov 20, 2015 |
86.07 |
| Nov 19, 2015 |
81.34 |
| Nov 18, 2015 |
80.63 |
| Nov 17, 2015 |
79.70 |
| Nov 16, 2015 |
80.92 |
| Nov 13, 2015 |
78.41 |
| Nov 12, 2015 |
83.56 |
| Nov 11, 2015 |
80.24 |
| Nov 10, 2015 |
90.94 |
| Nov 9, 2015 |
89.08 |
| Nov 6, 2015 |
97.29 |
| Nov 5, 2015 |
101.69 |
| Nov 4, 2015 |
101.19 |
| Nov 3, 2015 |
102.68 |
| Nov 2, 2015 |
100.23 |
| Oct 30, 2015 |
28.53 |
| Oct 29, 2015 |
28.55 |
| Oct 28, 2015 |
27.99 |
| Oct 27, 2015 |
27.36 |
| Oct 26, 2015 |
27.98 |
| Oct 23, 2015 |
29.41 |
| Oct 22, 2015 |
33.09 |
| Oct 21, 2015 |
32.48 |
| Oct 20, 2015 |
33.14 |
| Oct 19, 2015 |
33.04 |
| Oct 16, 2015 |
33.21 |
| Oct 15, 2015 |
33.04 |
| Oct 14, 2015 |
32.35 |
| Oct 13, 2015 |
33.18 |
| Oct 12, 2015 |
33.21 |
| Oct 9, 2015 |
33.67 |
| Oct 8, 2015 |
33.88 |
| Oct 7, 2015 |
32.91 |
| Oct 6, 2015 |
32.91 |
| Oct 5, 2015 |
34.08 |
| Oct 2, 2015 |
32.48 |
| Oct 1, 2015 |
32.08 |
| Sep 30, 2015 |
31.96 |
| Sep 29, 2015 |
30.72 |
| Sep 28, 2015 |
32.05 |
| Sep 25, 2015 |
34.16 |
| Sep 24, 2015 |
34.30 |
| Sep 23, 2015 |
34.44 |
| Sep 22, 2015 |
34.38 |
| Sep 21, 2015 |
35.47 |
| Sep 18, 2015 |
34.94 |
| Sep 17, 2015 |
35.44 |
| Sep 16, 2015 |
35.52 |
| Sep 15, 2015 |
34.59 |
| Sep 14, 2015 |
34.73 |
| Sep 11, 2015 |
34.78 |
| Sep 10, 2015 |
34.39 |
| Sep 9, 2015 |
34.90 |
| Sep 8, 2015 |
36.00 |
| Sep 4, 2015 |
36.31 |
| Sep 3, 2015 |
36.33 |
| Sep 2, 2015 |
35.20 |
| Sep 1, 2015 |
34.70 |
| Aug 31, 2015 |
35.97 |
| Aug 28, 2015 |
35.34 |
| Aug 27, 2015 |
35.54 |
| Aug 26, 2015 |
34.04 |
| Aug 25, 2015 |
32.92 |
| Aug 24, 2015 |
32.35 |
| Aug 21, 2015 |
33.59 |
| Aug 20, 2015 |
34.85 |
| Aug 19, 2015 |
36.05 |
| Aug 18, 2015 |
36.02 |
| Aug 17, 2015 |
36.35 |
| Aug 14, 2015 |
36.16 |
| Aug 13, 2015 |
35.25 |
| Aug 12, 2015 |
34.11 |
| Aug 11, 2015 |
36.87 |
| Aug 10, 2015 |
36.41 |
| Aug 7, 2015 |
35.92 |
| Aug 6, 2015 |
36.27 |
| Aug 5, 2015 |
36.66 |
| Aug 4, 2015 |
35.93 |
| Aug 3, 2015 |
36.17 |
| Jul 31, 2015 |
37.48 |
| Jul 30, 2015 |
-5.13 |
| Jul 29, 2015 |
-5.14 |
| Jul 28, 2015 |
-5.14 |
| Jul 27, 2015 |
-5.14 |
| Jul 24, 2015 |
-5.14 |
| Jul 23, 2015 |
-5.14 |
| Jul 22, 2015 |
-5.13 |
| Jul 21, 2015 |
-5.14 |
| Jul 20, 2015 |
-5.13 |
| Jul 17, 2015 |
-5.13 |
| Jul 16, 2015 |
-5.13 |
| Jul 15, 2015 |
-5.13 |
| Jul 14, 2015 |
-5.13 |
| Jul 13, 2015 |
-5.13 |
| Jul 10, 2015 |
-5.13 |
| Jul 9, 2015 |
-5.13 |
| Jul 8, 2015 |
-5.13 |
| Jul 7, 2015 |
-5.13 |
| Jul 6, 2015 |
-5.13 |
| Jul 2, 2015 |
-5.13 |
| Jul 1, 2015 |
-5.13 |
| Jun 30, 2015 |
-5.13 |
| Jun 29, 2015 |
-5.13 |
| Jun 26, 2015 |
-5.13 |
| Jun 25, 2015 |
-5.13 |
| Jun 24, 2015 |
-5.14 |
| Jun 23, 2015 |
-5.13 |
| Jun 22, 2015 |
-5.13 |
| Jun 19, 2015 |
-5.14 |
| Jun 18, 2015 |
-5.14 |
| Jun 17, 2015 |
-5.14 |
| Jun 16, 2015 |
-5.14 |
| Jun 15, 2015 |
-5.14 |
| Jun 12, 2015 |
-5.14 |
| Jun 11, 2015 |
-5.14 |
| Jun 10, 2015 |
-5.14 |
| Jun 9, 2015 |
-5.14 |
| Jun 8, 2015 |
-5.14 |
| Jun 5, 2015 |
-5.14 |
| Jun 4, 2015 |
-5.14 |
| Jun 3, 2015 |
-5.14 |
| Jun 2, 2015 |
-5.16 |
| Jun 1, 2015 |
-5.17 |
| May 29, 2015 |
-5.17 |
| May 28, 2015 |
-5.17 |
| May 27, 2015 |
-5.17 |
| May 26, 2015 |
-5.17 |
| May 22, 2015 |
-5.17 |
| May 21, 2015 |
-5.17 |
| May 20, 2015 |
-5.17 |
| May 19, 2015 |
-5.17 |
| May 18, 2015 |
-5.17 |
| May 15, 2015 |
-5.17 |
| May 14, 2015 |
-5.17 |
| May 13, 2015 |
-5.17 |
| May 12, 2015 |
-5.17 |
| May 11, 2015 |
-5.17 |
| May 8, 2015 |
-5.17 |
| May 7, 2015 |
-5.17 |
| May 6, 2015 |
-5.17 |
| May 5, 2015 |
-5.17 |
| May 4, 2015 |
-5.17 |
| May 1, 2015 |
-5.17 |
| Apr 30, 2015 |
-5.18 |
| Apr 29, 2015 |
50.75 |
| Apr 28, 2015 |
51.52 |
| Apr 27, 2015 |
52.54 |
| Apr 24, 2015 |
52.91 |
| Apr 23, 2015 |
52.02 |
| Apr 22, 2015 |
51.87 |
| Apr 21, 2015 |
52.41 |
| Apr 20, 2015 |
51.98 |
| Apr 17, 2015 |
51.75 |
| Apr 16, 2015 |
52.96 |
| Apr 15, 2015 |
52.51 |
| Apr 14, 2015 |
52.42 |
| Apr 13, 2015 |
52.76 |
| Apr 10, 2015 |
52.42 |
| Apr 9, 2015 |
52.49 |
| Apr 8, 2015 |
51.90 |
| Apr 7, 2015 |
51.24 |
| Apr 6, 2015 |
50.58 |
| Apr 2, 2015 |
50.79 |
| Apr 1, 2015 |
50.40 |
| Mar 31, 2015 |
50.15 |
| Mar 30, 2015 |
50.06 |
| Mar 27, 2015 |
49.74 |
| Mar 26, 2015 |
48.82 |
| Mar 25, 2015 |
49.26 |
| Mar 24, 2015 |
50.27 |
| Mar 23, 2015 |
50.23 |
| Mar 20, 2015 |
49.79 |
| Mar 19, 2015 |
49.39 |
| Mar 18, 2015 |
48.46 |
| Mar 17, 2015 |
47.69 |
| Mar 16, 2015 |
47.39 |
| Mar 13, 2015 |
47.19 |
| Mar 12, 2015 |
46.85 |
| Mar 11, 2015 |
45.88 |
| Mar 10, 2015 |
45.08 |
| Mar 9, 2015 |
45.88 |
| Mar 6, 2015 |
46.90 |
| Mar 5, 2015 |
46.65 |
| Mar 4, 2015 |
46.41 |
| Mar 3, 2015 |
46.79 |
| Mar 2, 2015 |
47.19 |
| Feb 27, 2015 |
46.66 |
| Feb 26, 2015 |
46.99 |
| Feb 25, 2015 |
47.31 |
| Feb 24, 2015 |
47.10 |
| Feb 23, 2015 |
46.52 |
| Feb 20, 2015 |
46.80 |
| Feb 19, 2015 |
46.46 |
| Feb 18, 2015 |
45.97 |
| Feb 17, 2015 |
45.91 |
| Feb 13, 2015 |
45.88 |
| Feb 12, 2015 |
45.57 |
| Feb 11, 2015 |
45.51 |
| Feb 10, 2015 |
44.60 |
| Feb 9, 2015 |
43.10 |
| Feb 6, 2015 |
44.74 |
| Feb 5, 2015 |
44.90 |
| Feb 4, 2015 |
44.11 |
| Feb 3, 2015 |
44.67 |
| Feb 2, 2015 |
43.03 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
9.98 |
| Oct 29, 2014 |
10.00 |
| Oct 28, 2014 |
9.99 |
| Oct 27, 2014 |
10.01 |
| Oct 24, 2014 |
10.01 |
| Oct 23, 2014 |
10.02 |
| Oct 22, 2014 |
10.02 |
| Oct 21, 2014 |
10.01 |
| Oct 20, 2014 |
10.02 |
| Oct 17, 2014 |
10.04 |
| Oct 16, 2014 |
9.98 |
| Oct 15, 2014 |
9.98 |
| Oct 14, 2014 |
9.97 |
| Oct 13, 2014 |
9.96 |
| Oct 10, 2014 |
9.94 |
| Oct 9, 2014 |
9.94 |
| Oct 8, 2014 |
9.94 |
| Oct 7, 2014 |
9.95 |
| Oct 6, 2014 |
9.94 |
| Oct 3, 2014 |
9.92 |
| Oct 2, 2014 |
9.94 |
| Oct 1, 2014 |
9.95 |
| Sep 30, 2014 |
9.94 |
| Sep 29, 2014 |
9.92 |
| Sep 26, 2014 |
9.91 |
| Sep 25, 2014 |
9.93 |
| Sep 24, 2014 |
9.92 |
| Sep 23, 2014 |
9.95 |
| Sep 22, 2014 |
9.93 |
| Sep 19, 2014 |
9.91 |
| Sep 18, 2014 |
9.90 |
| Sep 17, 2014 |
9.90 |
| Sep 16, 2014 |
9.91 |
| Sep 15, 2014 |
9.92 |
| Sep 12, 2014 |
9.91 |
| Sep 11, 2014 |
9.92 |
| Sep 10, 2014 |
9.92 |
| Sep 9, 2014 |
9.92 |
| Sep 8, 2014 |
9.90 |
| Sep 5, 2014 |
9.90 |
| Sep 4, 2014 |
9.90 |
| Sep 3, 2014 |
9.89 |
| Sep 2, 2014 |
9.92 |
| Aug 29, 2014 |
9.94 |
| Aug 28, 2014 |
9.93 |
| Aug 27, 2014 |
9.93 |
| Aug 26, 2014 |
9.92 |
| Aug 25, 2014 |
9.94 |
| Aug 22, 2014 |
9.94 |
| Aug 21, 2014 |
9.94 |
| Aug 20, 2014 |
9.95 |
| Aug 19, 2014 |
9.95 |
| Aug 18, 2014 |
9.97 |
| Aug 15, 2014 |
9.99 |
| Aug 14, 2014 |
9.99 |
| Aug 13, 2014 |
9.99 |
| Aug 12, 2014 |
9.96 |
| Aug 11, 2014 |
9.94 |
| Aug 8, 2014 |
9.95 |
| Aug 7, 2014 |
9.96 |
| Aug 6, 2014 |
9.95 |
| Aug 5, 2014 |
9.96 |
| Aug 4, 2014 |
9.97 |
| Aug 1, 2014 |
9.99 |
| Jul 31, 2014 |
9.99 |
| Jul 30, 2014 |
26.85 |
| Jul 29, 2014 |
26.80 |
| Jul 28, 2014 |
26.16 |
| Jul 25, 2014 |
26.51 |
| Jul 24, 2014 |
27.26 |
| Jul 23, 2014 |
26.83 |
| Jul 22, 2014 |
26.64 |
| Jul 21, 2014 |
26.32 |
| Jul 18, 2014 |
26.71 |
| Jul 17, 2014 |
25.94 |
| Jul 16, 2014 |
26.45 |
| Jul 15, 2014 |
26.06 |
| Jul 14, 2014 |
26.06 |
| Jul 11, 2014 |
26.22 |
| Jul 10, 2014 |
25.87 |
| Jul 9, 2014 |
26.76 |
| Jul 8, 2014 |
26.84 |
| Jul 7, 2014 |
27.20 |
| Jul 3, 2014 |
27.91 |
| Jul 2, 2014 |
27.33 |
| Jul 1, 2014 |
27.10 |
| Jun 30, 2014 |
27.20 |
| Jun 27, 2014 |
27.25 |
| Jun 26, 2014 |
27.67 |
| Jun 25, 2014 |
27.34 |
| Jun 24, 2014 |
25.83 |
| Jun 23, 2014 |
26.76 |
| Jun 20, 2014 |
26.83 |
| Jun 19, 2014 |
27.02 |
| Jun 18, 2014 |
27.26 |
| Jun 17, 2014 |
27.12 |
| Jun 16, 2014 |
26.97 |
| Jun 13, 2014 |
26.78 |
| Jun 12, 2014 |
26.79 |
| Jun 11, 2014 |
27.09 |
| Jun 10, 2014 |
27.59 |
| Jun 9, 2014 |
27.61 |
| Jun 6, 2014 |
27.54 |
| Jun 5, 2014 |
27.71 |
| Jun 4, 2014 |
27.57 |
| Jun 3, 2014 |
27.49 |
| Jun 2, 2014 |
25.25 |
| May 30, 2014 |
24.38 |
| May 29, 2014 |
24.18 |
| May 28, 2014 |
23.89 |
| May 27, 2014 |
24.32 |
| May 23, 2014 |
24.06 |
| May 22, 2014 |
24.02 |
| May 21, 2014 |
24.06 |
| May 20, 2014 |
23.66 |
| May 19, 2014 |
24.34 |
| May 16, 2014 |
24.13 |
| May 15, 2014 |
23.38 |
| May 14, 2014 |
23.84 |
| May 13, 2014 |
24.32 |
| May 12, 2014 |
24.48 |
| May 9, 2014 |
23.45 |
| May 8, 2014 |
23.14 |
| May 7, 2014 |
23.50 |
| May 6, 2014 |
23.52 |
| May 5, 2014 |
24.45 |
| May 2, 2014 |
24.09 |
| May 1, 2014 |
24.10 |
| Apr 30, 2014 |
23.85 |
| Apr 29, 2014 |
26.25 |
| Apr 28, 2014 |
26.65 |
| Apr 25, 2014 |
26.28 |
| Apr 24, 2014 |
26.29 |
| Apr 23, 2014 |
26.26 |
| Apr 22, 2014 |
26.39 |
| Apr 21, 2014 |
26.36 |
| Apr 17, 2014 |
26.33 |
| Apr 16, 2014 |
27.01 |
| Apr 15, 2014 |
26.04 |
| Apr 14, 2014 |
26.07 |
| Apr 11, 2014 |
26.03 |
| Apr 10, 2014 |
26.23 |
| Apr 9, 2014 |
27.08 |
| Apr 8, 2014 |
26.13 |
| Apr 7, 2014 |
25.77 |
| Apr 4, 2014 |
26.31 |
| Apr 3, 2014 |
26.50 |
| Apr 2, 2014 |
27.12 |
| Apr 1, 2014 |
27.07 |
| Mar 31, 2014 |
25.88 |
| Mar 28, 2014 |
25.20 |
| Mar 27, 2014 |
24.99 |
| Mar 26, 2014 |
25.15 |
| Mar 25, 2014 |
25.96 |
| Mar 24, 2014 |
26.94 |
| Mar 21, 2014 |
27.38 |
| Mar 20, 2014 |
27.18 |
| Mar 19, 2014 |
27.12 |
| Mar 18, 2014 |
27.63 |
| Mar 17, 2014 |
27.23 |
| Mar 14, 2014 |
27.04 |
| Mar 13, 2014 |
26.73 |
| Mar 12, 2014 |
26.85 |
| Mar 11, 2014 |
26.79 |
| Mar 10, 2014 |
26.84 |
| Mar 7, 2014 |
26.68 |
| Mar 6, 2014 |
26.51 |
| Mar 5, 2014 |
26.21 |
| Mar 4, 2014 |
25.95 |
| Mar 3, 2014 |
25.18 |
| Feb 28, 2014 |
25.11 |
| Feb 27, 2014 |
25.13 |
| Feb 26, 2014 |
25.11 |
| Feb 25, 2014 |
24.41 |
| Feb 24, 2014 |
23.61 |
| Feb 21, 2014 |
23.49 |
| Feb 20, 2014 |
23.37 |
| Feb 19, 2014 |
23.76 |
| Feb 18, 2014 |
23.57 |
| Feb 14, 2014 |
24.43 |
| Feb 13, 2014 |
24.27 |
| Feb 12, 2014 |
23.90 |
| Feb 11, 2014 |
24.04 |
| Feb 10, 2014 |
24.13 |
| Feb 7, 2014 |
24.56 |
| Feb 6, 2014 |
24.56 |
| Feb 5, 2014 |
24.05 |
| Feb 4, 2014 |
24.40 |
| Feb 3, 2014 |
23.94 |
| Jan 31, 2014 |
25.29 |
| Jan 30, 2014 |
18.26 |
| Jan 29, 2014 |
17.68 |
| Jan 28, 2014 |
18.00 |
| Jan 27, 2014 |
17.63 |
| Jan 24, 2014 |
17.62 |
| Jan 23, 2014 |
18.28 |
| Jan 22, 2014 |
18.46 |
| Jan 21, 2014 |
18.38 |
| Jan 17, 2014 |
18.25 |
| Jan 16, 2014 |
18.27 |
| Jan 15, 2014 |
18.49 |
| Jan 14, 2014 |
18.13 |
| Jan 13, 2014 |
17.89 |
| Jan 10, 2014 |
18.05 |
| Jan 9, 2014 |
17.87 |
| Jan 8, 2014 |
17.74 |
| Jan 7, 2014 |
17.74 |
| Jan 6, 2014 |
17.71 |
| Jan 3, 2014 |
17.93 |
| Jan 2, 2014 |
18.25 |
| Dec 31, 2013 |
18.93 |
| Dec 30, 2013 |
18.99 |
| Dec 27, 2013 |
18.77 |
| Dec 26, 2013 |
18.70 |
| Dec 24, 2013 |
18.91 |
| Dec 23, 2013 |
17.77 |
| Dec 20, 2013 |
17.65 |
| Dec 19, 2013 |
17.01 |
| Dec 18, 2013 |
17.18 |
| Dec 17, 2013 |
16.76 |
| Dec 16, 2013 |
16.76 |
| Dec 13, 2013 |
16.78 |
| Dec 12, 2013 |
16.77 |
| Dec 11, 2013 |
16.81 |
| Dec 10, 2013 |
17.20 |
| Dec 9, 2013 |
17.30 |
| Dec 6, 2013 |
17.41 |
| Dec 5, 2013 |
17.42 |
| Dec 4, 2013 |
16.82 |
| Dec 3, 2013 |
14.75 |
| Dec 2, 2013 |
14.54 |
| Nov 29, 2013 |
15.27 |
| Nov 27, 2013 |
15.13 |
| Nov 26, 2013 |
15.13 |
| Nov 25, 2013 |
15.14 |
| Nov 22, 2013 |
14.72 |
| Nov 21, 2013 |
14.50 |
| Nov 20, 2013 |
14.14 |
| Nov 19, 2013 |
14.36 |
| Nov 18, 2013 |
14.56 |
| Nov 15, 2013 |
14.92 |
| Nov 14, 2013 |
14.93 |
| Nov 13, 2013 |
14.94 |
| Nov 12, 2013 |
13.99 |
| Nov 11, 2013 |
14.03 |
| Nov 8, 2013 |
13.67 |
| Nov 7, 2013 |
13.83 |
| Nov 6, 2013 |
14.07 |
| Nov 5, 2013 |
14.18 |
| Nov 4, 2013 |
14.10 |
| Nov 1, 2013 |
14.33 |
| Oct 31, 2013 |
14.33 |
| Oct 30, 2013 |
16.49 |
| Oct 29, 2013 |
16.71 |
| Oct 28, 2013 |
16.25 |
| Oct 25, 2013 |
16.00 |
| Oct 24, 2013 |
16.77 |
| Oct 23, 2013 |
15.98 |
| Oct 22, 2013 |
16.03 |
| Oct 21, 2013 |
16.06 |
| Oct 18, 2013 |
15.57 |
| Oct 17, 2013 |
15.22 |
| Oct 16, 2013 |
15.21 |
| Oct 15, 2013 |
15.02 |
| Oct 14, 2013 |
15.77 |
| Oct 11, 2013 |
15.28 |
| Oct 10, 2013 |
15.70 |
| Oct 9, 2013 |
15.36 |
| Oct 8, 2013 |
14.63 |
| Oct 7, 2013 |
14.89 |
| Oct 4, 2013 |
15.48 |
| Oct 3, 2013 |
15.76 |
| Oct 2, 2013 |
15.33 |
| Oct 1, 2013 |
15.63 |
| Sep 30, 2013 |
15.51 |
| Sep 27, 2013 |
15.50 |
| Sep 26, 2013 |
15.64 |
| Sep 25, 2013 |
15.35 |
| Sep 24, 2013 |
15.50 |
| Sep 23, 2013 |
15.33 |
| Sep 20, 2013 |
15.43 |
| Sep 19, 2013 |
15.69 |
| Sep 18, 2013 |
15.41 |
| Sep 17, 2013 |
15.28 |
| Sep 16, 2013 |
15.02 |
| Sep 13, 2013 |
15.05 |
| Sep 12, 2013 |
15.23 |
| Sep 11, 2013 |
15.38 |
| Sep 10, 2013 |
15.61 |
| Sep 9, 2013 |
15.08 |
| Sep 6, 2013 |
15.03 |
| Sep 5, 2013 |
15.33 |
| Sep 4, 2013 |
15.34 |
| Sep 3, 2013 |
13.29 |
| Aug 30, 2013 |
12.94 |
| Aug 29, 2013 |
12.86 |
| Aug 28, 2013 |
12.82 |
| Aug 27, 2013 |
12.87 |
| Aug 26, 2013 |
13.01 |
| Aug 23, 2013 |
13.49 |
| Aug 22, 2013 |
13.80 |
| Aug 21, 2013 |
13.82 |
| Aug 20, 2013 |
14.01 |
| Aug 19, 2013 |
13.79 |
| Aug 16, 2013 |
14.16 |
| Aug 15, 2013 |
14.63 |
| Aug 14, 2013 |
15.06 |
| Aug 13, 2013 |
15.10 |
| Aug 12, 2013 |
15.24 |
| Aug 9, 2013 |
14.54 |
| Aug 8, 2013 |
14.14 |
| Aug 7, 2013 |
14.21 |
| Aug 6, 2013 |
14.54 |
| Aug 5, 2013 |
14.91 |
| Aug 2, 2013 |
15.02 |
| Aug 1, 2013 |
14.98 |
| Jul 31, 2013 |
14.59 |
| Jul 30, 2013 |
7.60 |
| Jul 29, 2013 |
7.67 |
| Jul 26, 2013 |
7.63 |
| Jul 25, 2013 |
7.75 |
| Jul 24, 2013 |
7.52 |
| Jul 23, 2013 |
7.48 |
| Jul 22, 2013 |
7.52 |
| Jul 19, 2013 |
7.45 |
| Jul 18, 2013 |
7.46 |
| Jul 17, 2013 |
7.37 |
| Jul 16, 2013 |
7.32 |
| Jul 15, 2013 |
7.33 |
| Jul 12, 2013 |
7.41 |
| Jul 11, 2013 |
7.43 |
| Jul 10, 2013 |
7.43 |
| Jul 9, 2013 |
7.45 |
| Jul 8, 2013 |
7.30 |
| Jul 5, 2013 |
7.18 |
| Jul 3, 2013 |
7.15 |
| Jul 2, 2013 |
7.21 |
| Jul 1, 2013 |
7.26 |
| Jun 28, 2013 |
7.21 |
| Jun 27, 2013 |
7.16 |
| Jun 26, 2013 |
7.08 |
| Jun 25, 2013 |
7.09 |
| Jun 24, 2013 |
6.81 |
| Jun 21, 2013 |
7.02 |
| Jun 20, 2013 |
7.04 |
| Jun 19, 2013 |
7.29 |
| Jun 18, 2013 |
7.32 |
| Jun 17, 2013 |
7.31 |
| Jun 14, 2013 |
7.35 |
| Jun 13, 2013 |
7.33 |
| Jun 12, 2013 |
7.27 |
| Jun 11, 2013 |
7.29 |
| Jun 10, 2013 |
7.40 |
| Jun 7, 2013 |
7.32 |
| Jun 6, 2013 |
7.35 |
| Jun 5, 2013 |
7.61 |
| Jun 4, 2013 |
7.79 |
| Jun 3, 2013 |
6.37 |
| May 31, 2013 |
6.27 |
| May 30, 2013 |
6.23 |
| May 29, 2013 |
6.35 |
| May 28, 2013 |
6.26 |
| May 24, 2013 |
6.19 |
| May 23, 2013 |
6.18 |
| May 22, 2013 |
6.18 |
| May 21, 2013 |
6.34 |
| May 20, 2013 |
6.29 |
| May 17, 2013 |
6.32 |
| May 16, 2013 |
6.19 |
| May 15, 2013 |
6.35 |
| May 14, 2013 |
6.40 |
| May 13, 2013 |
6.37 |
| May 10, 2013 |
6.28 |
| May 9, 2013 |
6.24 |
| May 8, 2013 |
6.30 |
| May 7, 2013 |
6.16 |
| May 6, 2013 |
6.08 |
| May 3, 2013 |
6.06 |
| May 2, 2013 |
5.95 |
| May 1, 2013 |
5.87 |
| Apr 30, 2013 |
6.05 |
| Apr 29, 2013 |
8.83 |
| Apr 26, 2013 |
8.81 |
| Apr 25, 2013 |
8.77 |
| Apr 24, 2013 |
8.66 |
| Apr 23, 2013 |
8.59 |
| Apr 22, 2013 |
8.37 |
| Apr 19, 2013 |
8.07 |
| Apr 18, 2013 |
8.09 |
| Apr 17, 2013 |
8.35 |
| Apr 16, 2013 |
8.33 |
| Apr 15, 2013 |
8.17 |
| Apr 12, 2013 |
8.54 |
| Apr 11, 2013 |
8.66 |
| Apr 10, 2013 |
8.58 |
| Apr 9, 2013 |
8.53 |
| Apr 8, 2013 |
8.59 |
| Apr 5, 2013 |
8.32 |
| Apr 4, 2013 |
8.25 |
| Apr 3, 2013 |
8.16 |
| Apr 2, 2013 |
8.54 |
| Apr 1, 2013 |
8.53 |
| Mar 28, 2013 |
8.72 |
| Mar 27, 2013 |
8.63 |
| Mar 26, 2013 |
8.50 |
| Mar 25, 2013 |
8.55 |
| Mar 22, 2013 |
8.42 |
| Mar 21, 2013 |
8.22 |
| Mar 20, 2013 |
8.14 |
| Mar 19, 2013 |
7.99 |
| Mar 18, 2013 |
8.06 |
| Mar 15, 2013 |
8.08 |
| Mar 14, 2013 |
8.05 |
| Mar 13, 2013 |
8.04 |
| Mar 12, 2013 |
8.04 |
| Mar 11, 2013 |
7.91 |
| Mar 8, 2013 |
7.83 |
| Mar 7, 2013 |
7.75 |
| Mar 6, 2013 |
7.96 |
| Mar 5, 2013 |
8.15 |
| Mar 4, 2013 |
7.94 |
| Mar 1, 2013 |
7.90 |
| Feb 28, 2013 |
7.87 |
| Feb 27, 2013 |
7.81 |
| Feb 26, 2013 |
7.76 |
| Feb 25, 2013 |
7.76 |
| Feb 22, 2013 |
7.85 |
| Feb 21, 2013 |
7.66 |
| Feb 20, 2013 |
7.92 |
| Feb 19, 2013 |
7.98 |
| Feb 15, 2013 |
7.85 |
| Feb 14, 2013 |
7.81 |
| Feb 13, 2013 |
7.81 |
| Feb 12, 2013 |
7.76 |
| Feb 11, 2013 |
7.72 |
| Feb 8, 2013 |
7.77 |
| Feb 7, 2013 |
7.79 |
| Feb 6, 2013 |
7.85 |
| Feb 5, 2013 |
7.81 |
| Feb 4, 2013 |
7.52 |
| Feb 1, 2013 |
7.69 |
| Jan 31, 2013 |
7.73 |
| Jan 30, 2013 |
4.13 |
| Jan 29, 2013 |
4.24 |
| Jan 28, 2013 |
4.29 |
| Jan 25, 2013 |
4.18 |
| Jan 24, 2013 |
4.12 |
| Jan 23, 2013 |
4.08 |
| Jan 22, 2013 |
4.18 |
| Jan 18, 2013 |
4.19 |
| Jan 17, 2013 |
4.20 |
| Jan 16, 2013 |
4.19 |
| Jan 15, 2013 |
3.90 |
| Jan 14, 2013 |
3.93 |
| Jan 11, 2013 |
3.96 |
| Jan 10, 2013 |
3.95 |
| Jan 9, 2013 |
4.03 |
| Jan 8, 2013 |
4.11 |
| Jan 7, 2013 |
4.01 |
| Jan 4, 2013 |
3.98 |
| Jan 3, 2013 |
3.94 |
| Jan 2, 2013 |
3.87 |
| Dec 31, 2012 |
3.93 |
| Dec 28, 2012 |
3.78 |
| Dec 27, 2012 |
3.78 |
| Dec 26, 2012 |
3.75 |
| Dec 24, 2012 |
3.87 |
| Dec 21, 2012 |
3.92 |
| Dec 20, 2012 |
3.96 |
| Dec 19, 2012 |
4.00 |
| Dec 18, 2012 |
4.03 |
| Dec 17, 2012 |
4.02 |
| Dec 14, 2012 |
3.71 |
| Dec 13, 2012 |
3.88 |
| Dec 12, 2012 |
3.90 |
| Dec 11, 2012 |
4.20 |
| Dec 10, 2012 |
4.22 |
| Dec 7, 2012 |
4.25 |
| Dec 6, 2012 |
4.29 |
| Dec 5, 2012 |
4.18 |
| Dec 4, 2012 |
4.28 |
| Dec 3, 2012 |
4.36 |
| Nov 30, 2012 |
4.43 |
| Nov 29, 2012 |
4.46 |
| Nov 28, 2012 |
4.41 |
| Nov 27, 2012 |
4.33 |
| Nov 26, 2012 |
4.33 |
| Nov 23, 2012 |
4.38 |
| Nov 21, 2012 |
4.36 |
| Nov 20, 2012 |
4.47 |
| Nov 19, 2012 |
4.12 |
| Nov 16, 2012 |
4.09 |
| Nov 15, 2012 |
3.96 |
| Nov 14, 2012 |
3.93 |
| Nov 13, 2012 |
4.18 |
| Nov 12, 2012 |
4.10 |
| Nov 9, 2012 |
4.11 |
| Nov 8, 2012 |
4.15 |
| Nov 7, 2012 |
4.29 |
| Nov 6, 2012 |
4.31 |
| Nov 5, 2012 |
4.20 |
| Nov 2, 2012 |
4.19 |
| Nov 1, 2012 |
4.29 |
| Oct 31, 2012 |
4.28 |
| Oct 26, 2012 |
4.74 |
| Oct 25, 2012 |
4.74 |
| Oct 24, 2012 |
4.85 |
| Oct 23, 2012 |
4.82 |
| Oct 22, 2012 |
4.72 |
| Oct 19, 2012 |
4.81 |
| Oct 18, 2012 |
5.01 |
| Oct 17, 2012 |
5.12 |
| Oct 16, 2012 |
5.19 |
| Oct 15, 2012 |
5.07 |
| Oct 12, 2012 |
4.98 |
| Oct 11, 2012 |
4.96 |
| Oct 10, 2012 |
4.91 |
| Oct 9, 2012 |
4.83 |
| Oct 8, 2012 |
4.85 |
| Oct 5, 2012 |
4.95 |
| Oct 4, 2012 |
4.86 |
| Oct 3, 2012 |
4.82 |
| Oct 2, 2012 |
4.85 |
| Oct 1, 2012 |
4.75 |
| Sep 28, 2012 |
4.77 |
| Sep 27, 2012 |
4.85 |
| Sep 26, 2012 |
4.74 |
| Sep 25, 2012 |
4.76 |
| Sep 24, 2012 |
4.80 |
| Sep 21, 2012 |
4.78 |
| Sep 20, 2012 |
4.83 |
| Sep 19, 2012 |
4.95 |
| Sep 18, 2012 |
4.87 |
| Sep 17, 2012 |
4.93 |
| Sep 14, 2012 |
4.99 |
| Sep 13, 2012 |
4.89 |
| Sep 12, 2012 |
4.79 |
| Sep 11, 2012 |
4.72 |
| Sep 10, 2012 |
4.72 |
| Sep 7, 2012 |
4.84 |
| Sep 6, 2012 |
4.85 |
| Sep 5, 2012 |
4.80 |
| Sep 4, 2012 |
4.34 |
| Aug 31, 2012 |
4.18 |
| Aug 30, 2012 |
4.07 |
| Aug 29, 2012 |
4.18 |
| Aug 28, 2012 |
4.15 |
| Aug 27, 2012 |
4.00 |
| Aug 24, 2012 |
3.98 |
| Aug 23, 2012 |
3.89 |
| Aug 22, 2012 |
3.93 |
| Aug 21, 2012 |
3.85 |
| Aug 20, 2012 |
3.65 |
| Aug 17, 2012 |
3.72 |
| Aug 16, 2012 |
3.53 |
| Aug 15, 2012 |
3.55 |
| Aug 14, 2012 |
3.51 |
| Aug 13, 2012 |
3.62 |
| Aug 10, 2012 |
3.72 |
| Aug 9, 2012 |
3.78 |
| Aug 8, 2012 |
3.59 |
| Aug 7, 2012 |
3.38 |
| Aug 6, 2012 |
3.19 |
| Aug 3, 2012 |
3.13 |
| Aug 2, 2012 |
3.01 |
| Aug 1, 2012 |
3.02 |
| Jul 31, 2012 |
3.16 |
| Jul 30, 2012 |
-12.39 |
| Jul 27, 2012 |
-12.25 |
| Jul 26, 2012 |
-11.41 |
| Jul 25, 2012 |
-11.02 |
| Jul 24, 2012 |
-11.05 |
| Jul 23, 2012 |
-11.10 |
| Jul 20, 2012 |
-11.53 |
| Jul 19, 2012 |
-12.40 |
| Jul 18, 2012 |
-12.28 |
| Jul 17, 2012 |
-11.75 |
| Jul 16, 2012 |
-12.00 |
| Jul 13, 2012 |
-11.98 |
| Jul 12, 2012 |
-11.98 |
| Jul 11, 2012 |
-12.35 |
| Jul 10, 2012 |
-12.70 |
| Jul 9, 2012 |
-12.41 |
| Jul 6, 2012 |
-12.27 |
| Jul 5, 2012 |
-12.19 |
| Jul 3, 2012 |
-11.68 |
| Jul 2, 2012 |
-11.56 |
| Jun 29, 2012 |
-10.98 |
| Jun 28, 2012 |
-10.31 |
| Jun 27, 2012 |
-10.14 |
| Jun 26, 2012 |
-10.88 |
| Jun 25, 2012 |
-11.19 |
| Jun 22, 2012 |
-11.69 |
| Jun 21, 2012 |
-11.43 |
| Jun 20, 2012 |
-11.60 |
| Jun 19, 2012 |
-11.36 |
| Jun 18, 2012 |
-10.58 |
| Jun 15, 2012 |
-10.82 |
| Jun 14, 2012 |
-10.54 |
| Jun 13, 2012 |
-10.50 |
| Jun 12, 2012 |
-10.99 |
| Jun 11, 2012 |
-11.38 |
| Jun 8, 2012 |
-11.83 |
| Jun 7, 2012 |
-11.77 |
| Jun 6, 2012 |
-11.76 |
| Jun 5, 2012 |
-11.66 |
| Jun 4, 2012 |
-11.15 |
| Jun 1, 2012 |
-11.24 |
| May 31, 2012 |
-11.54 |
| May 30, 2012 |
-11.59 |
| May 29, 2012 |
-11.95 |
| May 25, 2012 |
-11.54 |
| May 24, 2012 |
-11.45 |
| May 23, 2012 |
-11.04 |
| May 22, 2012 |
-11.14 |
| May 21, 2012 |
-11.20 |
| May 18, 2012 |
-11.19 |
| May 17, 2012 |
-11.38 |
| May 16, 2012 |
-11.61 |
| May 15, 2012 |
-11.42 |
| May 14, 2012 |
-11.56 |
| May 11, 2012 |
-12.10 |
| May 10, 2012 |
-12.32 |
| May 9, 2012 |
-12.08 |
| May 8, 2012 |
-11.71 |
| May 7, 2012 |
-11.87 |
| May 4, 2012 |
-12.02 |
| May 3, 2012 |
-12.51 |
| May 2, 2012 |
-12.78 |
| May 1, 2012 |
-12.40 |
| Apr 30, 2012 |
-12.73 |
| Apr 27, 2012 |
-23.67 |
| Apr 26, 2012 |
-24.06 |
| Apr 25, 2012 |
-23.38 |
| Apr 24, 2012 |
-22.90 |
| Apr 23, 2012 |
-23.13 |
| Apr 20, 2012 |
-24.39 |
| Apr 19, 2012 |
-23.58 |
| Apr 18, 2012 |
-23.63 |
| Apr 17, 2012 |
-23.73 |
| Apr 16, 2012 |
-23.72 |
| Apr 13, 2012 |
-23.34 |
| Apr 12, 2012 |
-23.66 |
| Apr 11, 2012 |
-22.92 |
| Apr 10, 2012 |
-22.49 |
| Apr 9, 2012 |
-22.89 |
| Apr 5, 2012 |
-23.31 |
| Apr 4, 2012 |
-23.68 |
| Apr 3, 2012 |
-23.62 |
| Apr 2, 2012 |
-23.52 |
| Mar 30, 2012 |
-24.13 |
| Mar 29, 2012 |
-24.24 |
| Mar 28, 2012 |
-24.21 |
| Mar 27, 2012 |
-24.83 |
| Mar 26, 2012 |
-24.45 |
| Mar 23, 2012 |
-23.95 |
| Mar 22, 2012 |
-24.08 |
| Mar 21, 2012 |
-22.45 |
| Mar 20, 2012 |
-22.32 |
| Mar 19, 2012 |
-21.67 |
| Mar 16, 2012 |
-22.03 |
| Mar 15, 2012 |
-22.86 |
| Mar 14, 2012 |
-22.80 |
| Mar 13, 2012 |
-22.24 |
| Mar 12, 2012 |
-21.36 |
| Mar 9, 2012 |
-20.71 |
| Mar 8, 2012 |
-19.76 |
| Mar 7, 2012 |
-19.71 |
| Mar 6, 2012 |
-20.14 |
| Mar 5, 2012 |
-20.52 |
| Mar 2, 2012 |
-20.62 |
| Mar 1, 2012 |
-20.64 |
| Feb 29, 2012 |
-20.88 |
| Feb 28, 2012 |
-21.03 |
| Feb 27, 2012 |
-21.15 |
| Feb 24, 2012 |
-21.71 |
| Feb 23, 2012 |
-21.76 |
| Feb 22, 2012 |
-21.82 |
| Feb 21, 2012 |
-21.86 |
| Feb 17, 2012 |
-22.09 |
| Feb 16, 2012 |
-21.75 |
| Feb 15, 2012 |
-21.40 |
| Feb 14, 2012 |
-21.80 |
| Feb 13, 2012 |
-21.81 |
| Feb 10, 2012 |
-21.48 |
| Feb 9, 2012 |
-20.78 |
| Feb 8, 2012 |
-20.72 |
| Feb 7, 2012 |
-20.17 |
| Feb 6, 2012 |
-19.91 |
| Feb 3, 2012 |
-19.96 |
| Feb 2, 2012 |
-19.15 |
| Feb 1, 2012 |
-19.40 |
| Jan 31, 2012 |
-18.96 |
| Jan 30, 2012 |
-2.69 |
| Jan 27, 2012 |
-2.75 |
| Jan 26, 2012 |
-2.81 |
| Jan 25, 2012 |
-2.94 |
| Jan 24, 2012 |
-2.85 |
| Jan 23, 2012 |
-2.87 |
| Jan 20, 2012 |
-2.87 |
| Jan 19, 2012 |
-2.64 |
| Jan 18, 2012 |
-2.56 |
| Jan 17, 2012 |
-2.52 |
| Jan 13, 2012 |
-2.57 |
| Jan 12, 2012 |
-2.50 |
| Jan 11, 2012 |
-2.70 |
| Jan 10, 2012 |
-2.67 |
| Jan 9, 2012 |
-2.66 |
| Jan 6, 2012 |
-2.71 |
| Jan 5, 2012 |
-2.82 |
| Jan 4, 2012 |
-2.92 |
| Jan 3, 2012 |
-2.89 |
| Dec 30, 2011 |
-2.90 |
| Dec 29, 2011 |
-2.91 |
| Dec 28, 2011 |
-2.85 |
| Dec 27, 2011 |
-2.97 |
| Dec 23, 2011 |
-2.95 |
| Dec 22, 2011 |
-2.90 |
| Dec 21, 2011 |
-2.85 |
| Dec 20, 2011 |
-2.84 |
| Dec 19, 2011 |
-2.73 |
| Dec 16, 2011 |
-2.81 |
| Dec 15, 2011 |
-2.76 |
| Dec 14, 2011 |
-2.69 |
| Dec 13, 2011 |
-2.74 |
| Dec 12, 2011 |
-2.84 |
| Dec 9, 2011 |
-2.89 |
| Dec 8, 2011 |
-2.79 |
| Dec 7, 2011 |
-2.34 |
| Dec 6, 2011 |
-2.17 |
| Dec 5, 2011 |
-2.14 |
| Dec 2, 2011 |
-2.07 |
| Dec 1, 2011 |
-1.96 |
| Nov 30, 2011 |
-2.10 |
| Nov 29, 2011 |
-2.06 |
| Nov 28, 2011 |
-2.04 |
| Nov 25, 2011 |
-2.02 |
| Nov 23, 2011 |
-2.08 |
| Nov 22, 2011 |
-2.11 |
| Nov 21, 2011 |
-2.20 |
| Nov 18, 2011 |
-2.25 |
| Nov 17, 2011 |
-2.38 |
| Nov 16, 2011 |
-2.49 |
| Nov 15, 2011 |
-2.62 |
| Nov 14, 2011 |
-2.59 |
| Nov 11, 2011 |
-2.61 |
| Nov 10, 2011 |
-2.61 |
| Nov 9, 2011 |
-2.78 |
| Nov 8, 2011 |
-2.99 |
| Nov 7, 2011 |
-3.00 |
| Nov 4, 2011 |
-3.06 |
| Nov 3, 2011 |
-3.09 |
| Nov 2, 2011 |
-3.20 |
| Nov 1, 2011 |
-3.18 |
| Oct 31, 2011 |
-3.31 |
| Oct 28, 2011 |
-3.87 |
| Oct 27, 2011 |
-3.90 |
| Oct 26, 2011 |
-3.71 |
| Oct 25, 2011 |
-3.65 |
| Oct 24, 2011 |
-3.65 |
| Oct 21, 2011 |
-3.59 |
| Oct 20, 2011 |
-3.54 |
| Oct 19, 2011 |
-3.65 |
| Oct 18, 2011 |
-3.79 |
| Oct 17, 2011 |
-3.85 |
| Oct 14, 2011 |
-3.90 |
| Oct 13, 2011 |
-3.76 |
| Oct 12, 2011 |
-3.76 |
| Oct 11, 2011 |
-3.70 |
| Oct 10, 2011 |
-3.66 |
| Oct 7, 2011 |
-3.44 |
| Oct 6, 2011 |
-3.54 |
| Oct 5, 2011 |
-3.36 |
| Oct 4, 2011 |
-3.28 |
| Oct 3, 2011 |
-3.00 |
| Sep 30, 2011 |
-3.15 |
| Sep 29, 2011 |
-3.39 |
| Sep 28, 2011 |
-3.39 |
| Sep 27, 2011 |
-3.29 |
| Sep 26, 2011 |
-3.19 |
| Sep 23, 2011 |
-3.18 |
| Sep 22, 2011 |
-3.00 |
| Sep 21, 2011 |
-3.13 |
| Sep 20, 2011 |
-3.28 |
| Sep 19, 2011 |
-3.28 |
| Sep 16, 2011 |
-3.33 |
| Sep 15, 2011 |
-3.28 |
| Sep 14, 2011 |
-2.95 |
| Sep 13, 2011 |
-2.87 |
| Sep 12, 2011 |
-3.02 |
| Sep 9, 2011 |
-3.11 |
| Sep 8, 2011 |
-3.29 |
| Sep 7, 2011 |
-3.98 |
| Sep 6, 2011 |
-3.62 |
| Sep 2, 2011 |
-3.70 |
| Sep 1, 2011 |
-3.96 |
| Aug 31, 2011 |
-3.92 |
| Aug 30, 2011 |
-3.79 |
| Aug 29, 2011 |
-3.75 |
| Aug 26, 2011 |
-3.52 |
| Aug 25, 2011 |
-3.44 |
| Aug 24, 2011 |
-3.45 |
| Aug 23, 2011 |
-3.30 |
| Aug 22, 2011 |
-3.07 |
| Aug 19, 2011 |
-2.96 |
| Aug 18, 2011 |
-3.10 |
| Aug 17, 2011 |
-3.43 |
| Aug 16, 2011 |
-3.49 |
| Aug 15, 2011 |
-3.56 |
| Aug 12, 2011 |
-3.42 |
| Aug 11, 2011 |
-3.44 |
| Aug 10, 2011 |
-3.24 |
| Aug 9, 2011 |
-3.42 |
| Aug 8, 2011 |
-3.26 |
| Aug 5, 2011 |
-3.64 |
| Aug 4, 2011 |
-3.74 |
| Aug 3, 2011 |
-4.04 |
| Aug 2, 2011 |
-3.98 |
| Aug 1, 2011 |
-4.19 |
| Jul 29, 2011 |
7.03 |
| Jul 28, 2011 |
7.01 |
| Jul 27, 2011 |
6.84 |
| Jul 26, 2011 |
7.27 |
| Jul 25, 2011 |
7.23 |
| Jul 22, 2011 |
7.45 |
| Jul 21, 2011 |
7.47 |
| Jul 20, 2011 |
7.50 |
| Jul 19, 2011 |
7.60 |
| Jul 18, 2011 |
7.43 |
| Jul 15, 2011 |
7.66 |
| Jul 14, 2011 |
7.67 |
| Jul 13, 2011 |
8.01 |
| Jul 12, 2011 |
7.99 |
| Jul 11, 2011 |
8.06 |
| Jul 8, 2011 |
8.34 |
| Jul 7, 2011 |
8.73 |
| Jul 6, 2011 |
8.51 |
| Jul 5, 2011 |
8.36 |
| Jul 1, 2011 |
8.14 |
| Jun 30, 2011 |
7.90 |
| Jun 29, 2011 |
7.58 |
| Jun 28, 2011 |
7.71 |
| Jun 27, 2011 |
7.76 |
| Jun 24, 2011 |
7.77 |
| Jun 23, 2011 |
7.87 |
| Jun 22, 2011 |
7.93 |
| Jun 21, 2011 |
8.30 |
| Jun 20, 2011 |
7.96 |
| Jun 17, 2011 |
7.82 |
| Jun 16, 2011 |
7.70 |
| Jun 15, 2011 |
7.68 |
| Jun 14, 2011 |
7.75 |
| Jun 13, 2011 |
7.66 |
| Jun 10, 2011 |
7.57 |
| Jun 9, 2011 |
7.64 |
| Jun 8, 2011 |
7.64 |
| Jun 7, 2011 |
7.77 |
| Jun 6, 2011 |
8.84 |
| Jun 3, 2011 |
8.87 |
| Jun 2, 2011 |
9.20 |
| Jun 1, 2011 |
9.49 |
| May 31, 2011 |
9.90 |
| May 27, 2011 |
9.78 |
| May 26, 2011 |
9.51 |
| May 25, 2011 |
9.34 |
| May 24, 2011 |
9.35 |
| May 23, 2011 |
9.24 |
| May 20, 2011 |
9.45 |
| May 19, 2011 |
9.96 |
| May 18, 2011 |
9.75 |
| May 17, 2011 |
9.60 |
| May 16, 2011 |
9.76 |
| May 13, 2011 |
10.03 |
| May 12, 2011 |
10.23 |
| May 11, 2011 |
10.07 |
| May 10, 2011 |
10.21 |
| May 9, 2011 |
10.09 |
| May 6, 2011 |
9.66 |
| May 5, 2011 |
9.73 |
| May 4, 2011 |
9.58 |
| May 3, 2011 |
9.76 |
| May 2, 2011 |
9.86 |
| Apr 29, 2011 |
2.70 |
| Apr 28, 2011 |
2.68 |
| Apr 27, 2011 |
2.72 |
| Apr 26, 2011 |
2.66 |
| Apr 25, 2011 |
2.63 |
| Apr 21, 2011 |
2.55 |
| Apr 20, 2011 |
2.54 |
| Apr 19, 2011 |
2.42 |
| Apr 18, 2011 |
2.32 |
| Apr 15, 2011 |
2.34 |
| Apr 14, 2011 |
2.29 |
| Apr 13, 2011 |
2.26 |
| Apr 12, 2011 |
2.29 |
| Apr 11, 2011 |
2.29 |
| Apr 8, 2011 |
2.28 |
| Apr 7, 2011 |
2.28 |
| Apr 6, 2011 |
2.26 |
| Apr 5, 2011 |
2.26 |
| Apr 4, 2011 |
2.20 |
| Apr 1, 2011 |
2.20 |
| Mar 31, 2011 |
2.25 |
| Mar 30, 2011 |
2.15 |
| Mar 29, 2011 |
2.09 |
| Mar 28, 2011 |
2.06 |
| Mar 25, 2011 |
2.07 |
| Mar 24, 2011 |
2.03 |
| Mar 23, 2011 |
2.05 |
| Mar 22, 2011 |
2.12 |
| Mar 21, 2011 |
2.06 |
| Mar 18, 2011 |
2.05 |
| Mar 17, 2011 |
2.11 |
| Mar 16, 2011 |
2.11 |
| Mar 15, 2011 |
2.15 |
| Mar 14, 2011 |
2.19 |
| Mar 11, 2011 |
2.17 |
| Mar 10, 2011 |
2.21 |
| Mar 9, 2011 |
2.27 |
| Mar 8, 2011 |
2.30 |
| Mar 7, 2011 |
2.32 |
| Mar 4, 2011 |
2.35 |
| Mar 3, 2011 |
2.34 |
| Mar 2, 2011 |
2.33 |
| Mar 1, 2011 |
2.31 |
| Feb 28, 2011 |
2.36 |
| Feb 25, 2011 |
2.33 |
| Feb 24, 2011 |
2.27 |
| Feb 23, 2011 |
2.22 |
| Feb 22, 2011 |
2.22 |
| Feb 18, 2011 |
2.23 |
| Feb 17, 2011 |
2.23 |
| Feb 16, 2011 |
2.21 |
| Feb 15, 2011 |
2.18 |
| Feb 14, 2011 |
2.24 |
| Feb 11, 2011 |
2.26 |
| Feb 10, 2011 |
2.28 |
| Feb 9, 2011 |
2.25 |
| Feb 8, 2011 |
2.22 |
| Feb 7, 2011 |
2.21 |
| Feb 4, 2011 |
2.19 |
| Feb 3, 2011 |
2.22 |
| Feb 2, 2011 |
2.16 |
| Feb 1, 2011 |
2.20 |
| Jan 31, 2011 |
2.09 |
| Jan 28, 2011 |
-3.93 |
| Jan 27, 2011 |
-4.00 |
| Jan 26, 2011 |
-3.88 |
| Jan 25, 2011 |
-3.64 |
| Jan 24, 2011 |
-3.70 |
| Jan 21, 2011 |
-3.64 |
| Jan 20, 2011 |
-3.82 |
| Jan 19, 2011 |
-4.03 |
| Jan 18, 2011 |
-4.06 |
| Jan 14, 2011 |
-4.08 |
| Jan 13, 2011 |
-3.99 |
| Jan 12, 2011 |
-3.96 |
| Jan 11, 2011 |
-3.95 |
| Jan 10, 2011 |
-4.05 |
| Jan 7, 2011 |
-4.07 |
| Jan 6, 2011 |
-4.10 |
| Jan 5, 2011 |
-4.10 |
| Jan 4, 2011 |
-4.00 |
| Jan 3, 2011 |
-3.98 |
| Dec 31, 2010 |
-3.96 |
| Dec 30, 2010 |
-3.98 |
| Dec 29, 2010 |
-3.98 |
| Dec 28, 2010 |
-3.96 |
| Dec 27, 2010 |
-4.03 |
| Dec 23, 2010 |
-3.95 |
| Dec 22, 2010 |
-3.99 |
| Dec 21, 2010 |
-4.01 |
| Dec 20, 2010 |
-3.99 |
| Dec 17, 2010 |
-3.88 |
| Dec 16, 2010 |
-3.95 |
| Dec 15, 2010 |
-3.86 |
| Dec 14, 2010 |
-3.90 |
| Dec 13, 2010 |
-3.95 |
| Dec 10, 2010 |
-3.94 |
| Dec 9, 2010 |
-3.80 |
| Dec 8, 2010 |
-3.54 |
| Dec 7, 2010 |
-3.45 |
| Dec 6, 2010 |
-3.42 |
| Dec 3, 2010 |
-3.30 |
| Dec 2, 2010 |
-3.06 |
| Dec 1, 2010 |
-3.09 |
| Nov 30, 2010 |
-3.04 |
| Nov 29, 2010 |
-3.09 |
| Nov 26, 2010 |
-3.12 |
| Nov 24, 2010 |
-3.12 |
| Nov 23, 2010 |
-3.04 |
| Nov 22, 2010 |
-3.08 |
| Nov 19, 2010 |
-3.03 |
| Nov 18, 2010 |
-3.01 |
| Nov 17, 2010 |
-2.85 |
| Nov 16, 2010 |
-2.71 |
| Nov 15, 2010 |
-2.85 |
| Nov 12, 2010 |
-2.86 |
| Nov 11, 2010 |
-2.98 |
| Nov 10, 2010 |
-3.12 |
| Nov 9, 2010 |
-3.11 |
| Nov 8, 2010 |
-3.21 |
| Nov 5, 2010 |
-3.29 |
| Nov 4, 2010 |
-3.08 |
| Nov 3, 2010 |
-3.06 |
| Nov 2, 2010 |
-3.17 |
| Nov 1, 2010 |
-3.04 |
| Jul 30, 2010 |
4.05 |
| Jul 29, 2010 |
4.06 |
| Jul 28, 2010 |
3.97 |
| Jul 27, 2010 |
4.13 |
| Jul 26, 2010 |
4.27 |
| Jul 23, 2010 |
3.80 |
| Jul 22, 2010 |
3.58 |
| Jul 21, 2010 |
3.18 |
| Jul 20, 2010 |
3.32 |
| Jul 19, 2010 |
3.16 |
| Jul 16, 2010 |
3.14 |
| Jul 15, 2010 |
3.45 |
| Jul 14, 2010 |
3.59 |
| Jul 13, 2010 |
3.61 |
| Jul 12, 2010 |
3.54 |
| Jul 9, 2010 |
3.70 |
| Jul 8, 2010 |
3.71 |
| Jul 7, 2010 |
3.57 |
| Jul 6, 2010 |
3.33 |
| Jul 2, 2010 |
3.42 |
| Jul 1, 2010 |
3.46 |
| Jun 30, 2010 |
3.47 |
| Jun 29, 2010 |
3.38 |
| Jun 28, 2010 |
3.59 |
| Jun 25, 2010 |
3.71 |
| Jun 24, 2010 |
3.63 |
| Jun 23, 2010 |
3.79 |
| Jun 22, 2010 |
3.89 |
| Jun 21, 2010 |
3.92 |
| Jun 18, 2010 |
4.21 |
| Jun 17, 2010 |
4.24 |
| Jun 16, 2010 |
4.16 |
| Jun 15, 2010 |
4.24 |
| Jun 14, 2010 |
4.12 |
| Jun 11, 2010 |
4.17 |
| Jun 10, 2010 |
4.16 |
| Jun 9, 2010 |
3.90 |
| Jun 8, 2010 |
4.05 |
| Jun 7, 2010 |
4.14 |
| Jun 4, 2010 |
4.41 |
| Jun 3, 2010 |
4.68 |
| Jun 2, 2010 |
4.54 |
| Jun 1, 2010 |
4.42 |
| May 28, 2010 |
4.63 |
| May 27, 2010 |
4.59 |
| May 26, 2010 |
4.47 |
| May 25, 2010 |
4.39 |
| May 24, 2010 |
4.26 |
| May 21, 2010 |
4.33 |
| May 20, 2010 |
4.08 |
| May 19, 2010 |
4.40 |
| May 18, 2010 |
4.55 |
| May 17, 2010 |
4.67 |
| May 14, 2010 |
4.83 |
| May 13, 2010 |
4.89 |
| May 12, 2010 |
4.97 |
| May 11, 2010 |
4.68 |
| May 10, 2010 |
4.47 |
| May 7, 2010 |
3.96 |
| May 6, 2010 |
4.11 |
| May 5, 2010 |
4.32 |
| May 4, 2010 |
4.50 |
| May 3, 2010 |
5.04 |
| Apr 30, 2010 |
4.61 |
| Apr 29, 2010 |
4.97 |
| Apr 28, 2010 |
4.62 |
| Apr 27, 2010 |
4.77 |
| Apr 26, 2010 |
4.85 |
| Apr 23, 2010 |
4.86 |
| Apr 22, 2010 |
4.77 |
| Apr 21, 2010 |
4.62 |
| Apr 20, 2010 |
4.57 |
| Apr 19, 2010 |
4.57 |
| Apr 16, 2010 |
4.64 |
| Apr 15, 2010 |
4.58 |
| Apr 14, 2010 |
4.49 |
| Apr 13, 2010 |
4.41 |
| Apr 12, 2010 |
4.51 |
| Apr 9, 2010 |
4.50 |
| Apr 8, 2010 |
4.53 |
| Apr 7, 2010 |
4.40 |
| Apr 6, 2010 |
4.45 |
| Apr 5, 2010 |
4.29 |
| Apr 1, 2010 |
4.38 |
| Mar 31, 2010 |
4.40 |
| Mar 30, 2010 |
4.55 |
| Mar 29, 2010 |
4.30 |
| Mar 26, 2010 |
4.50 |
| Mar 25, 2010 |
4.06 |
| Mar 24, 2010 |
3.54 |
| Mar 23, 2010 |
3.53 |
| Mar 22, 2010 |
3.30 |
| Mar 19, 2010 |
3.12 |
| Mar 18, 2010 |
3.24 |
| Mar 17, 2010 |
3.25 |
| Mar 16, 2010 |
3.28 |
| Mar 15, 2010 |
3.22 |
| Mar 12, 2010 |
3.26 |
| Mar 11, 2010 |
3.19 |
| Mar 10, 2010 |
3.33 |
| Mar 9, 2010 |
3.31 |
| Mar 8, 2010 |
3.27 |
| Mar 5, 2010 |
3.22 |
| Mar 4, 2010 |
3.03 |
| Mar 3, 2010 |
3.03 |
| Mar 2, 2010 |
3.05 |
| Mar 1, 2010 |
3.06 |
| Feb 26, 2010 |
3.09 |
| Feb 25, 2010 |
3.15 |
| Feb 24, 2010 |
3.20 |
| Feb 23, 2010 |
3.14 |
| Feb 22, 2010 |
3.09 |
| Feb 19, 2010 |
2.92 |
| Feb 18, 2010 |
2.88 |
| Feb 17, 2010 |
2.89 |
| Feb 16, 2010 |
2.84 |
| Feb 12, 2010 |
2.89 |
| Feb 11, 2010 |
2.82 |
| Feb 10, 2010 |
2.72 |
| Feb 9, 2010 |
2.68 |
| Feb 8, 2010 |
2.64 |
| Feb 5, 2010 |
2.65 |
| Feb 4, 2010 |
2.63 |
| Feb 3, 2010 |
2.65 |
| Feb 2, 2010 |
2.70 |
| Feb 1, 2010 |
2.52 |
