Ermenegildo Zegna (ZGN) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Jun 27, 2025 |
1.12 |
| Jun 26, 2025 |
1.12 |
| Jun 25, 2025 |
1.15 |
| Jun 24, 2025 |
1.16 |
| Jun 23, 2025 |
1.14 |
| Jun 20, 2025 |
1.16 |
| Jun 18, 2025 |
1.18 |
| Jun 17, 2025 |
1.18 |
| Jun 16, 2025 |
1.18 |
| Jun 13, 2025 |
1.13 |
| Jun 12, 2025 |
1.13 |
| Jun 11, 2025 |
1.12 |
| Jun 10, 2025 |
1.14 |
| Jun 9, 2025 |
1.13 |
| Jun 6, 2025 |
1.11 |
| Jun 5, 2025 |
1.12 |
| Jun 4, 2025 |
1.12 |
| Jun 3, 2025 |
1.11 |
| Jun 2, 2025 |
1.11 |
| May 30, 2025 |
1.12 |
| May 29, 2025 |
1.13 |
| May 28, 2025 |
1.11 |
| May 27, 2025 |
1.11 |
| May 23, 2025 |
1.10 |
| May 22, 2025 |
1.11 |
| May 21, 2025 |
1.11 |
| May 20, 2025 |
1.12 |
| May 19, 2025 |
1.12 |
| May 16, 2025 |
1.13 |
| May 15, 2025 |
1.14 |
| May 14, 2025 |
1.14 |
| May 13, 2025 |
1.14 |
| May 12, 2025 |
1.12 |
| May 9, 2025 |
1.08 |
| May 8, 2025 |
1.08 |
| May 7, 2025 |
1.04 |
| May 6, 2025 |
1.03 |
| May 5, 2025 |
1.06 |
| May 2, 2025 |
1.04 |
| May 1, 2025 |
1.03 |
| Apr 30, 2025 |
1.04 |
| Apr 29, 2025 |
1.04 |
| Apr 28, 2025 |
1.03 |
| Apr 25, 2025 |
1.05 |
| Apr 24, 2025 |
1.01 |
| Apr 23, 2025 |
0.97 |
| Apr 22, 2025 |
0.93 |
| Apr 21, 2025 |
0.92 |
| Apr 17, 2025 |
0.90 |
| Apr 16, 2025 |
0.90 |
| Apr 15, 2025 |
0.90 |
| Apr 14, 2025 |
0.90 |
| Apr 11, 2025 |
0.89 |
| Apr 10, 2025 |
0.87 |
| Apr 9, 2025 |
0.92 |
| Apr 8, 2025 |
0.81 |
| Apr 7, 2025 |
0.85 |
| Apr 4, 2025 |
0.86 |
| Apr 3, 2025 |
0.85 |
| Apr 2, 2025 |
0.96 |
| Apr 1, 2025 |
0.96 |
| Mar 31, 2025 |
0.97 |
| Mar 28, 2025 |
1.00 |
| Mar 27, 2025 |
1.01 |
| Mar 26, 2025 |
0.93 |
| Mar 25, 2025 |
0.94 |
| Mar 24, 2025 |
0.96 |
| Mar 21, 2025 |
0.94 |
| Mar 20, 2025 |
0.96 |
| Mar 19, 2025 |
0.96 |
| Mar 18, 2025 |
0.95 |
| Mar 17, 2025 |
0.97 |
| Mar 14, 2025 |
0.96 |
| Mar 13, 2025 |
0.94 |
| Mar 12, 2025 |
0.97 |
| Mar 11, 2025 |
0.97 |
| Mar 10, 2025 |
0.99 |
| Mar 7, 2025 |
1.02 |
| Mar 6, 2025 |
1.05 |
| Mar 5, 2025 |
1.07 |
| Mar 4, 2025 |
1.06 |
| Mar 3, 2025 |
1.09 |
| Feb 28, 2025 |
1.10 |
| Feb 27, 2025 |
1.12 |
| Feb 26, 2025 |
1.13 |
| Feb 25, 2025 |
1.14 |
| Feb 24, 2025 |
1.12 |
| Feb 21, 2025 |
1.14 |
| Feb 20, 2025 |
1.16 |
| Feb 19, 2025 |
1.17 |
| Feb 18, 2025 |
1.17 |
| Feb 14, 2025 |
1.17 |
| Feb 13, 2025 |
1.19 |
| Feb 12, 2025 |
1.19 |
| Feb 11, 2025 |
1.14 |
| Feb 10, 2025 |
1.15 |
| Feb 7, 2025 |
1.14 |
| Feb 6, 2025 |
1.17 |
| Feb 5, 2025 |
1.17 |
| Feb 4, 2025 |
1.20 |
| Feb 3, 2025 |
1.16 |
| Jan 31, 2025 |
1.19 |
| Jan 30, 2025 |
1.23 |
| Jan 29, 2025 |
1.20 |
| Jan 28, 2025 |
1.21 |
| Jan 27, 2025 |
1.24 |
| Jan 24, 2025 |
1.18 |
| Jan 23, 2025 |
1.16 |
| Jan 22, 2025 |
1.12 |
| Jan 21, 2025 |
1.17 |
| Jan 17, 2025 |
1.09 |
| Jan 16, 2025 |
1.06 |
| Jan 15, 2025 |
1.01 |
| Jan 14, 2025 |
1.00 |
| Jan 13, 2025 |
1.00 |
| Jan 10, 2025 |
1.01 |
| Jan 8, 2025 |
1.04 |
| Jan 7, 2025 |
1.04 |
| Jan 6, 2025 |
1.05 |
| Jan 3, 2025 |
1.04 |
| Jan 2, 2025 |
1.05 |
| Dec 31, 2024 |
1.08 |
| Jun 28, 2024 |
13.32 |
| Jun 27, 2024 |
13.22 |
| Jun 26, 2024 |
13.28 |
| Jun 25, 2024 |
13.27 |
| Jun 24, 2024 |
13.37 |
| Jun 21, 2024 |
13.33 |
| Jun 20, 2024 |
13.30 |
| Jun 18, 2024 |
13.14 |
| Jun 17, 2024 |
13.24 |
| Jun 14, 2024 |
13.11 |
| Jun 13, 2024 |
13.49 |
| Jun 12, 2024 |
13.78 |
| Jun 11, 2024 |
13.96 |
| Jun 10, 2024 |
13.95 |
| Jun 7, 2024 |
13.84 |
| Jun 6, 2024 |
14.00 |
| Jun 5, 2024 |
14.13 |
| Jun 4, 2024 |
13.81 |
| Jun 3, 2024 |
14.03 |
| May 31, 2024 |
13.86 |
| May 30, 2024 |
13.87 |
| May 29, 2024 |
13.37 |
| May 28, 2024 |
13.99 |
| May 24, 2024 |
14.20 |
| May 23, 2024 |
14.18 |
| May 22, 2024 |
14.22 |
| May 21, 2024 |
14.43 |
| May 20, 2024 |
14.59 |
| May 17, 2024 |
14.84 |
| May 16, 2024 |
14.39 |
| May 15, 2024 |
14.09 |
| May 14, 2024 |
14.28 |
| May 13, 2024 |
14.04 |
| May 10, 2024 |
13.86 |
| May 9, 2024 |
14.27 |
| May 8, 2024 |
14.30 |
| May 7, 2024 |
14.41 |
| May 6, 2024 |
14.43 |
| May 3, 2024 |
14.30 |
| May 2, 2024 |
14.41 |
| May 1, 2024 |
13.95 |
| Apr 30, 2024 |
13.84 |
| Apr 29, 2024 |
13.84 |
| Apr 26, 2024 |
13.54 |
| Apr 25, 2024 |
13.32 |
| Apr 24, 2024 |
13.48 |
| Apr 23, 2024 |
13.41 |
| Apr 22, 2024 |
13.19 |
| Apr 19, 2024 |
12.95 |
| Apr 18, 2024 |
13.11 |
| Apr 17, 2024 |
12.90 |
| Apr 16, 2024 |
12.40 |
| Apr 15, 2024 |
12.39 |
| Apr 12, 2024 |
12.73 |
| Apr 11, 2024 |
13.13 |
| Apr 10, 2024 |
13.13 |
| Apr 9, 2024 |
13.51 |
| Apr 8, 2024 |
13.69 |
| Apr 5, 2024 |
13.46 |
| Apr 4, 2024 |
15.69 |
| Apr 3, 2024 |
15.83 |
| Apr 2, 2024 |
15.89 |
| Apr 1, 2024 |
16.41 |
| Mar 28, 2024 |
16.48 |
| Mar 27, 2024 |
16.34 |
| Mar 26, 2024 |
16.18 |
| Mar 25, 2024 |
16.35 |
| Mar 22, 2024 |
16.45 |
| Mar 21, 2024 |
17.16 |
| Mar 20, 2024 |
16.87 |
| Mar 19, 2024 |
16.73 |
| Mar 18, 2024 |
16.53 |
| Mar 15, 2024 |
16.59 |
| Mar 14, 2024 |
16.64 |
| Mar 13, 2024 |
16.64 |
| Mar 12, 2024 |
16.50 |
| Mar 11, 2024 |
16.25 |
| Mar 8, 2024 |
16.26 |
| Mar 7, 2024 |
15.98 |
| Mar 6, 2024 |
15.91 |
| Mar 5, 2024 |
16.45 |
| Mar 4, 2024 |
16.33 |
| Mar 1, 2024 |
16.37 |
| Feb 29, 2024 |
16.09 |
| Feb 28, 2024 |
16.27 |
| Feb 27, 2024 |
15.81 |
| Feb 26, 2024 |
15.70 |
| Feb 23, 2024 |
15.98 |
| Feb 22, 2024 |
15.98 |
| Feb 21, 2024 |
15.76 |
| Feb 20, 2024 |
14.97 |
| Feb 16, 2024 |
14.59 |
| Feb 15, 2024 |
14.38 |
| Feb 14, 2024 |
14.31 |
| Feb 13, 2024 |
13.87 |
| Feb 12, 2024 |
14.26 |
| Feb 9, 2024 |
14.08 |
| Feb 8, 2024 |
14.11 |
| Feb 7, 2024 |
14.47 |
| Feb 6, 2024 |
14.73 |
| Feb 5, 2024 |
14.83 |
| Feb 2, 2024 |
14.76 |
| Feb 1, 2024 |
14.91 |
| Jan 31, 2024 |
13.72 |
| Jan 30, 2024 |
12.93 |
| Jan 29, 2024 |
12.92 |
| Jan 26, 2024 |
12.76 |
| Jan 25, 2024 |
12.03 |
| Jan 24, 2024 |
11.86 |
| Jan 23, 2024 |
12.07 |
| Jan 22, 2024 |
11.75 |
| Jan 19, 2024 |
11.59 |
| Jan 18, 2024 |
11.53 |
| Jan 17, 2024 |
11.46 |
| Jan 16, 2024 |
11.76 |
| Jan 12, 2024 |
12.21 |
| Jan 11, 2024 |
12.38 |
| Jan 10, 2024 |
12.09 |
| Jan 9, 2024 |
12.73 |
| Jan 8, 2024 |
12.32 |
| Jan 5, 2024 |
12.30 |
| Jan 4, 2024 |
12.37 |
| Jan 3, 2024 |
12.58 |
| Jan 2, 2024 |
12.72 |
| Jun 29, 2023 |
29.90 |
| Jun 28, 2023 |
29.88 |
| Jun 27, 2023 |
29.52 |
| Jun 26, 2023 |
29.55 |
| Jun 23, 2023 |
29.40 |
| Jun 22, 2023 |
27.89 |
| Jun 21, 2023 |
27.99 |
| Jun 20, 2023 |
27.77 |
| Jun 16, 2023 |
27.21 |
| Jun 15, 2023 |
27.23 |
| Jun 14, 2023 |
27.16 |
| Jun 13, 2023 |
27.32 |
| Jun 12, 2023 |
27.47 |
| Jun 9, 2023 |
27.80 |
| Jun 8, 2023 |
27.75 |
| Jun 7, 2023 |
27.87 |
| Jun 6, 2023 |
27.99 |
| Jun 5, 2023 |
27.89 |
| Jun 2, 2023 |
28.34 |
| Jun 1, 2023 |
26.80 |
| May 31, 2023 |
26.90 |
| May 30, 2023 |
26.26 |
| May 26, 2023 |
29.03 |
| May 25, 2023 |
29.31 |
| May 24, 2023 |
28.39 |
| May 23, 2023 |
29.36 |
| May 22, 2023 |
29.52 |
| May 19, 2023 |
28.39 |
| May 18, 2023 |
28.88 |
| May 17, 2023 |
29.57 |
| May 16, 2023 |
29.40 |
| May 15, 2023 |
30.30 |
| May 12, 2023 |
30.70 |
| May 11, 2023 |
30.35 |
| May 10, 2023 |
30.35 |
| May 9, 2023 |
30.23 |
| May 8, 2023 |
30.14 |
| May 5, 2023 |
30.37 |
| May 4, 2023 |
29.78 |
| May 3, 2023 |
30.68 |
| May 2, 2023 |
30.75 |
| May 1, 2023 |
30.66 |
| Apr 28, 2023 |
30.56 |
| Apr 27, 2023 |
30.73 |
| Apr 26, 2023 |
30.63 |
| Apr 25, 2023 |
30.40 |
| Apr 24, 2023 |
32.45 |
| Apr 21, 2023 |
30.94 |
| Apr 20, 2023 |
30.30 |
| Apr 19, 2023 |
30.28 |
| Apr 18, 2023 |
30.70 |
| Apr 17, 2023 |
30.73 |
| Apr 14, 2023 |
30.78 |
| Apr 13, 2023 |
30.63 |
| Apr 12, 2023 |
30.11 |
| Apr 11, 2023 |
30.33 |
| Apr 10, 2023 |
30.52 |
| Apr 6, 2023 |
29.10 |
| Apr 5, 2023 |
30.94 |
| Apr 4, 2023 |
31.30 |
| Apr 3, 2023 |
31.96 |
| Mar 31, 2023 |
32.24 |
| Mar 30, 2023 |
32.29 |
| Mar 29, 2023 |
32.15 |
| Mar 28, 2023 |
31.58 |
| Mar 27, 2023 |
31.44 |
| Mar 24, 2023 |
30.99 |
| Mar 23, 2023 |
31.01 |
| Mar 22, 2023 |
30.75 |
| Mar 21, 2023 |
31.44 |
| Mar 20, 2023 |
30.85 |
| Mar 17, 2023 |
30.96 |
| Mar 16, 2023 |
30.89 |
| Mar 15, 2023 |
30.63 |
| Mar 14, 2023 |
30.73 |
| Mar 13, 2023 |
30.63 |
| Mar 10, 2023 |
30.11 |
| Mar 9, 2023 |
30.44 |
| Mar 8, 2023 |
31.06 |
| Mar 7, 2023 |
30.78 |
| Mar 6, 2023 |
31.84 |
| Mar 3, 2023 |
31.77 |
| Mar 2, 2023 |
30.99 |
| Mar 1, 2023 |
31.41 |
| Feb 28, 2023 |
30.78 |
| Feb 27, 2023 |
30.78 |
| Feb 24, 2023 |
30.89 |
| Feb 23, 2023 |
31.30 |
| Feb 22, 2023 |
30.70 |
| Feb 21, 2023 |
30.52 |
| Feb 17, 2023 |
31.53 |
| Feb 16, 2023 |
32.45 |
| Feb 15, 2023 |
32.74 |
| Feb 14, 2023 |
29.48 |
| Feb 13, 2023 |
28.01 |
| Feb 10, 2023 |
29.22 |
| Feb 9, 2023 |
29.50 |
| Feb 8, 2023 |
29.29 |
| Feb 7, 2023 |
29.07 |
| Feb 6, 2023 |
28.62 |
| Feb 3, 2023 |
28.53 |
| Feb 2, 2023 |
28.88 |
| Feb 1, 2023 |
27.63 |
| Jan 31, 2023 |
27.09 |
| Jan 30, 2023 |
27.04 |
| Jan 27, 2023 |
26.99 |
| Jan 26, 2023 |
26.47 |
| Jan 25, 2023 |
26.80 |
| Jan 24, 2023 |
26.71 |
| Jan 23, 2023 |
26.88 |
| Jan 20, 2023 |
26.52 |
| Jan 19, 2023 |
26.85 |
| Jan 18, 2023 |
26.50 |
| Jan 17, 2023 |
26.38 |
| Jan 13, 2023 |
26.71 |
| Jan 12, 2023 |
26.21 |
| Jan 11, 2023 |
26.10 |
| Jan 10, 2023 |
25.32 |
| Jan 9, 2023 |
25.69 |
| Jan 6, 2023 |
25.58 |
| Jan 5, 2023 |
24.91 |
| Jan 4, 2023 |
24.42 |
| Jan 3, 2023 |
24.63 |
| Jun 29, 2022 |
5.55 |
| Jun 28, 2022 |
5.81 |
| Jun 27, 2022 |
5.98 |
| Jun 24, 2022 |
6.29 |
| Jun 23, 2022 |
5.71 |
| Jun 22, 2022 |
5.48 |
| Jun 21, 2022 |
5.71 |
| Jun 17, 2022 |
5.73 |
| Jun 16, 2022 |
5.71 |
| Jun 15, 2022 |
5.66 |
| Jun 14, 2022 |
5.59 |
| Jun 13, 2022 |
5.54 |
| Jun 10, 2022 |
5.68 |
| Jun 9, 2022 |
5.48 |
| Jun 8, 2022 |
5.24 |
| Jun 7, 2022 |
5.39 |
| Jun 6, 2022 |
5.48 |
| Jun 3, 2022 |
5.79 |
| Jun 2, 2022 |
5.81 |
| Jun 1, 2022 |
5.60 |
| May 31, 2022 |
5.58 |
| May 27, 2022 |
5.60 |
| May 26, 2022 |
5.71 |
| May 25, 2022 |
5.63 |
| May 24, 2022 |
5.73 |
| May 23, 2022 |
5.68 |
| May 20, 2022 |
5.72 |
| May 19, 2022 |
5.71 |
| May 18, 2022 |
5.59 |
| May 17, 2022 |
5.57 |
| May 16, 2022 |
5.41 |
| May 13, 2022 |
5.33 |
| May 12, 2022 |
5.29 |
| May 11, 2022 |
5.39 |
| May 10, 2022 |
5.04 |
| May 9, 2022 |
5.03 |
| May 6, 2022 |
5.19 |
| May 5, 2022 |
5.23 |
| May 4, 2022 |
5.43 |
| May 3, 2022 |
5.27 |
| May 2, 2022 |
5.32 |
| Apr 29, 2022 |
5.36 |
| Apr 28, 2022 |
5.58 |
| Apr 27, 2022 |
5.70 |
| Apr 26, 2022 |
5.72 |
| Apr 25, 2022 |
5.72 |
| Apr 22, 2022 |
5.60 |
| Apr 21, 2022 |
5.57 |
| Apr 20, 2022 |
5.56 |
| Apr 19, 2022 |
5.62 |
| Apr 18, 2022 |
5.56 |
| Apr 14, 2022 |
5.50 |
| Apr 13, 2022 |
5.56 |
| Apr 12, 2022 |
5.66 |
| Apr 11, 2022 |
5.63 |
| Apr 8, 2022 |
5.66 |
| Apr 7, 2022 |
5.72 |
| Apr 6, 2022 |
5.74 |
| Apr 5, 2022 |
5.73 |
| Apr 4, 2022 |
5.77 |
| Apr 1, 2022 |
5.76 |
| Mar 31, 2022 |
5.75 |
| Mar 30, 2022 |
5.78 |
| Mar 29, 2022 |
5.79 |
| Mar 28, 2022 |
5.82 |
| Mar 25, 2022 |
5.78 |
| Mar 24, 2022 |
5.84 |
| Mar 23, 2022 |
5.87 |
| Mar 22, 2022 |
5.90 |
| Mar 21, 2022 |
5.76 |
| Mar 18, 2022 |
5.76 |
| Mar 17, 2022 |
5.56 |
| Mar 16, 2022 |
5.47 |
| Mar 15, 2022 |
5.53 |
| Mar 14, 2022 |
5.28 |
| Mar 11, 2022 |
5.18 |
| Mar 10, 2022 |
5.26 |
| Mar 9, 2022 |
5.39 |
| Mar 8, 2022 |
5.29 |
| Mar 7, 2022 |
4.93 |
| Mar 4, 2022 |
5.21 |
| Mar 3, 2022 |
5.26 |
| Mar 2, 2022 |
5.24 |
| Mar 1, 2022 |
5.21 |
| Feb 28, 2022 |
5.27 |
| Feb 25, 2022 |
5.24 |
| Feb 24, 2022 |
5.30 |
| Feb 23, 2022 |
5.29 |
| Feb 22, 2022 |
5.29 |
| Feb 18, 2022 |
5.29 |
| Feb 17, 2022 |
5.33 |
| Feb 16, 2022 |
5.40 |
| Feb 15, 2022 |
5.45 |
| Feb 14, 2022 |
5.44 |
| Feb 11, 2022 |
5.50 |
| Feb 10, 2022 |
5.60 |
| Feb 9, 2022 |
5.55 |
| Feb 8, 2022 |
5.48 |
| Feb 7, 2022 |
5.58 |
| Feb 4, 2022 |
5.81 |
| Feb 3, 2022 |
5.58 |
| Feb 2, 2022 |
5.60 |
| Feb 1, 2022 |
5.72 |
| Jan 31, 2022 |
5.58 |
| Jan 28, 2022 |
5.24 |
| Jan 27, 2022 |
5.28 |
| Jan 26, 2022 |
5.22 |
| Jan 25, 2022 |
5.26 |
| Jan 24, 2022 |
5.34 |
| Jan 21, 2022 |
5.42 |
| Jan 20, 2022 |
5.21 |
| Jan 19, 2022 |
5.42 |
| Jan 18, 2022 |
5.47 |
| Jan 14, 2022 |
5.32 |
| Jan 13, 2022 |
5.30 |
| Jan 12, 2022 |
5.48 |
| Jan 11, 2022 |
5.54 |
| Jan 10, 2022 |
5.45 |
| Jan 7, 2022 |
5.46 |
| Jan 6, 2022 |
5.05 |
| Jan 5, 2022 |
5.49 |
| Jan 4, 2022 |
5.84 |
| Jan 3, 2022 |
5.88 |
| Dec 31, 2021 |
5.71 |
| Dec 30, 2021 |
23.27 |
| Dec 29, 2021 |
23.53 |
| Dec 28, 2021 |
24.60 |
| Dec 27, 2021 |
24.88 |
| Dec 23, 2021 |
25.62 |
| Dec 22, 2021 |
26.16 |
| Dec 21, 2021 |
25.35 |
| Dec 20, 2021 |
22.93 |
| Dec 17, 2021 |
21.65 |
| Dec 16, 2021 |
20.93 |
| Dec 15, 2021 |
20.65 |
| Dec 14, 2021 |
21.46 |
| Dec 13, 2021 |
21.42 |
| Dec 10, 2021 |
21.12 |
| Dec 9, 2021 |
21.33 |
| Dec 8, 2021 |
21.33 |
| Dec 7, 2021 |
21.33 |
| Dec 6, 2021 |
21.33 |
| Dec 3, 2021 |
21.31 |
| Dec 2, 2021 |
21.33 |
| Dec 1, 2021 |
21.37 |
| Nov 30, 2021 |
21.42 |
| Nov 29, 2021 |
21.44 |
| Nov 26, 2021 |
21.42 |
| Nov 24, 2021 |
21.37 |
| Nov 23, 2021 |
21.67 |
| Nov 22, 2021 |
21.59 |
| Nov 19, 2021 |
21.50 |
| Nov 18, 2021 |
21.40 |
| Nov 17, 2021 |
21.35 |
| Nov 16, 2021 |
21.48 |
| Nov 15, 2021 |
21.35 |
| Nov 12, 2021 |
21.35 |
| Nov 11, 2021 |
21.35 |
| Nov 10, 2021 |
21.33 |
| Nov 9, 2021 |
21.35 |
| Nov 8, 2021 |
21.33 |
| Nov 5, 2021 |
21.37 |
| Nov 4, 2021 |
21.35 |
| Nov 3, 2021 |
21.35 |
| Nov 2, 2021 |
21.42 |
| Nov 1, 2021 |
21.46 |
| Oct 29, 2021 |
21.46 |
| Oct 28, 2021 |
21.39 |
| Oct 27, 2021 |
21.35 |
| Oct 26, 2021 |
21.35 |
| Oct 25, 2021 |
21.37 |
| Oct 22, 2021 |
21.35 |
| Oct 21, 2021 |
21.37 |
| Oct 20, 2021 |
21.39 |
| Oct 19, 2021 |
21.31 |
| Oct 18, 2021 |
21.27 |
| Oct 15, 2021 |
21.27 |
| Oct 14, 2021 |
21.35 |
| Oct 13, 2021 |
21.27 |
| Oct 12, 2021 |
21.33 |
| Oct 11, 2021 |
21.25 |
| Oct 8, 2021 |
21.27 |
| Oct 7, 2021 |
21.20 |
| Oct 6, 2021 |
21.22 |
| Oct 5, 2021 |
21.29 |
| Oct 4, 2021 |
21.20 |
| Oct 1, 2021 |
21.18 |
| Sep 30, 2021 |
21.20 |
| Sep 29, 2021 |
21.20 |
| Sep 28, 2021 |
21.33 |
| Sep 27, 2021 |
21.25 |
| Sep 24, 2021 |
21.25 |
| Sep 23, 2021 |
21.18 |
| Sep 22, 2021 |
21.14 |
| Sep 21, 2021 |
21.16 |
| Sep 20, 2021 |
21.22 |
| Sep 17, 2021 |
21.20 |
| Sep 16, 2021 |
21.29 |
| Sep 15, 2021 |
21.31 |
| Sep 14, 2021 |
21.14 |
| Sep 13, 2021 |
21.27 |
| Sep 10, 2021 |
21.08 |
| Sep 9, 2021 |
21.14 |
| Sep 8, 2021 |
21.15 |
| Sep 7, 2021 |
21.27 |
| Sep 3, 2021 |
21.09 |
| Sep 2, 2021 |
21.08 |
| Sep 1, 2021 |
21.14 |
| Aug 31, 2021 |
21.08 |
| Aug 30, 2021 |
21.05 |
| Aug 27, 2021 |
21.08 |
| Aug 26, 2021 |
21.14 |
| Aug 25, 2021 |
21.14 |
| Aug 24, 2021 |
21.14 |
| Aug 23, 2021 |
21.16 |
| Aug 20, 2021 |
21.14 |
| Aug 19, 2021 |
21.08 |
| Aug 18, 2021 |
21.14 |
| Aug 17, 2021 |
21.08 |
| Aug 16, 2021 |
21.14 |
| Aug 13, 2021 |
21.14 |
| Aug 12, 2021 |
21.20 |
| Aug 11, 2021 |
21.16 |
| Aug 10, 2021 |
21.20 |
| Aug 9, 2021 |
21.14 |
| Aug 6, 2021 |
21.20 |
| Aug 5, 2021 |
21.20 |
| Aug 4, 2021 |
21.22 |
| Aug 3, 2021 |
21.16 |
| Aug 2, 2021 |
21.18 |
| Jul 30, 2021 |
21.10 |
| Jul 29, 2021 |
21.22 |
| Jul 28, 2021 |
21.20 |
| Jul 27, 2021 |
21.16 |
| Jul 26, 2021 |
21.14 |
| Jul 23, 2021 |
21.19 |
| Jul 22, 2021 |
21.14 |
| Jul 21, 2021 |
21.31 |
| Jul 20, 2021 |
21.14 |
| Jul 19, 2021 |
21.01 |
| Jul 16, 2021 |
21.74 |
| Jul 15, 2021 |
21.03 |
| Jul 14, 2021 |
21.05 |
| Jul 13, 2021 |
21.01 |
| Jul 12, 2021 |
20.90 |
| Jul 9, 2021 |
20.80 |
| Jul 8, 2021 |
20.93 |
| Jul 7, 2021 |
20.93 |
| Jul 6, 2021 |
20.82 |
| Jul 2, 2021 |
20.97 |
| Jul 1, 2021 |
20.97 |
| Jun 30, 2021 |
20.84 |
| Jun 29, 2021 |
21.03 |
| Jun 28, 2021 |
21.03 |
| Jun 25, 2021 |
21.08 |
| Jun 24, 2021 |
21.05 |
| Jun 23, 2021 |
20.97 |
| Jun 22, 2021 |
20.97 |
| Jun 21, 2021 |
20.97 |
| Jun 18, 2021 |
20.97 |
| Jun 17, 2021 |
20.97 |
| Jun 16, 2021 |
20.97 |
| Jun 15, 2021 |
20.97 |
| Jun 14, 2021 |
20.95 |
| Jun 11, 2021 |
20.88 |
| Jun 10, 2021 |
20.86 |
| Jun 9, 2021 |
20.86 |
| Jun 8, 2021 |
20.88 |
| Jun 7, 2021 |
20.84 |
| Jun 4, 2021 |
20.82 |
| Jun 3, 2021 |
20.82 |
| Jun 2, 2021 |
20.88 |
| Jun 1, 2021 |
20.82 |
| May 28, 2021 |
20.65 |
| May 27, 2021 |
20.78 |
| May 26, 2021 |
20.86 |
| May 25, 2021 |
20.93 |
| May 24, 2021 |
20.86 |
| May 21, 2021 |
20.88 |
| May 20, 2021 |
20.88 |
| May 19, 2021 |
20.88 |
| May 18, 2021 |
20.88 |
| May 17, 2021 |
20.84 |
| May 14, 2021 |
20.82 |
| May 13, 2021 |
20.84 |
| May 12, 2021 |
20.82 |
| May 11, 2021 |
20.84 |
| May 10, 2021 |
21.01 |
| May 7, 2021 |
21.10 |
| May 6, 2021 |
21.01 |
| May 5, 2021 |
21.08 |
| May 4, 2021 |
21.14 |
| May 3, 2021 |
21.22 |
| Apr 30, 2021 |
21.10 |
| Apr 29, 2021 |
21.08 |
| Apr 28, 2021 |
21.18 |
| Apr 27, 2021 |
21.08 |
| Apr 26, 2021 |
21.25 |
| Apr 23, 2021 |
21.08 |
| Apr 22, 2021 |
21.12 |
| Apr 21, 2021 |
21.03 |
| Apr 20, 2021 |
21.03 |
| Apr 19, 2021 |
21.05 |
| Apr 16, 2021 |
21.25 |
| Apr 15, 2021 |
21.26 |
| Apr 14, 2021 |
21.33 |
| Apr 13, 2021 |
21.27 |
| Apr 12, 2021 |
21.35 |
| Apr 9, 2021 |
21.31 |
| Apr 8, 2021 |
21.29 |
| Apr 7, 2021 |
21.14 |
| Apr 6, 2021 |
21.18 |
| Apr 5, 2021 |
20.93 |
| Apr 1, 2021 |
20.93 |
| Mar 31, 2021 |
20.82 |
| Mar 30, 2021 |
20.97 |
| Mar 29, 2021 |
20.90 |
| Mar 26, 2021 |
20.93 |
| Mar 25, 2021 |
20.65 |
| Mar 24, 2021 |
20.84 |
| Mar 23, 2021 |
20.84 |
| Mar 22, 2021 |
21.03 |
| Mar 19, 2021 |
21.08 |
| Mar 18, 2021 |
21.05 |
| Mar 17, 2021 |
21.10 |
| Mar 16, 2021 |
21.18 |
| Mar 15, 2021 |
21.18 |
| Mar 12, 2021 |
21.18 |
| Mar 11, 2021 |
21.29 |
| Mar 10, 2021 |
21.18 |
| Mar 9, 2021 |
21.18 |
| Mar 8, 2021 |
21.40 |
| Mar 5, 2021 |
21.44 |
| Mar 4, 2021 |
21.35 |
| Mar 3, 2021 |
21.57 |
| Mar 2, 2021 |
21.52 |
| Mar 1, 2021 |
21.99 |
| Feb 26, 2021 |
22.36 |
| Feb 25, 2021 |
22.51 |
| Feb 24, 2021 |
22.42 |
| Feb 23, 2021 |
22.57 |
| Feb 22, 2021 |
22.46 |
| Feb 19, 2021 |
22.87 |
| Feb 18, 2021 |
22.78 |
| Feb 17, 2021 |
22.53 |
| Feb 16, 2021 |
22.46 |
| Feb 12, 2021 |
22.61 |
| Feb 11, 2021 |
22.74 |
| Feb 10, 2021 |
22.95 |
| Feb 9, 2021 |
22.48 |
| Feb 8, 2021 |
22.55 |
| Feb 5, 2021 |
22.42 |
| Feb 4, 2021 |
22.44 |
| Feb 3, 2021 |
22.61 |
| Feb 2, 2021 |
22.74 |
| Feb 1, 2021 |
22.36 |
| Jan 29, 2021 |
22.10 |
| Jan 28, 2021 |
22.10 |
| Jan 27, 2021 |
21.99 |
| Jan 26, 2021 |
22.19 |
| Jan 25, 2021 |
22.46 |
| Jan 22, 2021 |
22.74 |
| Jan 21, 2021 |
22.74 |
| Jan 20, 2021 |
22.34 |
| Jan 19, 2021 |
22.14 |
| Jan 15, 2021 |
22.01 |
| Jan 14, 2021 |
22.14 |
| Jan 13, 2021 |
22.29 |
| Jan 12, 2021 |
22.31 |
| Jan 11, 2021 |
22.53 |
