Apple (AAPL) DMA 50 (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 276.43 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 14.35 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 12.91 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 2.95 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 11.34 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.94 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.02 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 4.68 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.09 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 0.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 276.43 |
| May 29, 2026 | 275.28 |
| May 28, 2026 | 274.04 |
| May 27, 2026 | 272.87 |
| May 26, 2026 | 271.71 |
| May 22, 2026 | 270.54 |
| May 21, 2026 | 269.48 |
| May 20, 2026 | 268.60 |
| May 19, 2026 | 267.77 |
| May 18, 2026 | 266.99 |
| May 15, 2026 | 266.19 |
| May 14, 2026 | 265.39 |
| May 13, 2026 | 264.68 |
| May 12, 2026 | 263.97 |
| May 11, 2026 | 263.37 |
| May 8, 2026 | 262.80 |
| May 7, 2026 | 262.40 |
| May 6, 2026 | 262.13 |
| May 5, 2026 | 261.82 |
| May 4, 2026 | 261.46 |
| May 1, 2026 | 261.22 |
| Apr 30, 2026 | 260.83 |
| Apr 29, 2026 | 260.69 |
| Apr 28, 2026 | 260.56 |
| Apr 27, 2026 | 260.26 |
| Apr 24, 2026 | 260.15 |
| Apr 23, 2026 | 260.23 |
| Apr 22, 2026 | 260.24 |
| Apr 21, 2026 | 260.27 |
| Apr 20, 2026 | 260.51 |
| Apr 17, 2026 | 260.56 |
| Apr 16, 2026 | 260.69 |
| Apr 15, 2026 | 260.81 |
| Apr 14, 2026 | 260.88 |
| Apr 13, 2026 | 260.90 |
| Apr 10, 2026 | 260.88 |
| Apr 9, 2026 | 260.80 |
| Apr 8, 2026 | 260.75 |
| Apr 7, 2026 | 260.68 |
| Apr 6, 2026 | 260.57 |
| Apr 2, 2026 | 260.36 |
| Apr 1, 2026 | 260.20 |
| Mar 31, 2026 | 260.02 |
| Mar 30, 2026 | 260.05 |
| Mar 27, 2026 | 260.29 |
| Mar 26, 2026 | 260.51 |
| Mar 25, 2026 | 260.67 |
| Mar 24, 2026 | 260.82 |
| Mar 23, 2026 | 260.98 |
| Mar 20, 2026 | 261.13 |
| Mar 19, 2026 | 261.38 |
| Mar 18, 2026 | 261.64 |
| Mar 17, 2026 | 261.99 |
| Mar 16, 2026 | 262.33 |
| Mar 13, 2026 | 262.71 |
| Mar 12, 2026 | 263.17 |
| Mar 11, 2026 | 263.53 |
| Mar 10, 2026 | 263.78 |
| Mar 9, 2026 | 264.04 |
| Mar 6, 2026 | 264.29 |
| Mar 5, 2026 | 264.56 |
| Mar 4, 2026 | 264.83 |
| Mar 3, 2026 | 265.02 |
| Mar 2, 2026 | 265.18 |
| Feb 27, 2026 | 265.38 |
| Feb 26, 2026 | 265.58 |
| Feb 25, 2026 | 265.68 |
| Feb 24, 2026 | 265.76 |
| Feb 23, 2026 | 265.89 |
| Feb 20, 2026 | 266.11 |
| Feb 19, 2026 | 266.38 |
| Feb 18, 2026 | 266.74 |
| Feb 17, 2026 | 267.07 |
| Feb 13, 2026 | 267.48 |
| Feb 12, 2026 | 268.08 |
| Feb 11, 2026 | 268.51 |
| Feb 10, 2026 | 268.58 |
| Feb 9, 2026 | 268.66 |
| Feb 6, 2026 | 268.70 |
| Feb 5, 2026 | 268.66 |
| Feb 4, 2026 | 268.57 |
| Feb 3, 2026 | 268.36 |
| Feb 2, 2026 | 268.35 |
| Jan 30, 2026 | 268.30 |
| Jan 29, 2026 | 268.45 |
| Jan 28, 2026 | 268.74 |
| Jan 27, 2026 | 269.07 |
| Jan 26, 2026 | 269.37 |
| Jan 23, 2026 | 269.77 |
| Jan 22, 2026 | 270.20 |
| Jan 21, 2026 | 270.60 |
| Jan 20, 2026 | 271.04 |
| Jan 16, 2026 | 271.51 |
| Jan 15, 2026 | 271.80 |
| Jan 14, 2026 | 272.02 |
| Jan 13, 2026 | 272.23 |
| Jan 12, 2026 | 272.43 |
| Jan 9, 2026 | 272.62 |
| Jan 8, 2026 | 272.81 |
| Jan 7, 2026 | 273.01 |
| Jan 6, 2026 | 273.06 |
| Jan 5, 2026 | 273.00 |
| Jan 2, 2026 | 272.83 |
| Dec 31, 2025 | 272.66 |
| Dec 30, 2025 | 272.47 |
| Dec 29, 2025 | 272.05 |
| Dec 26, 2025 | 271.53 |
| Dec 24, 2025 | 271.05 |
| Dec 23, 2025 | 270.53 |
| Dec 22, 2025 | 270.03 |
| Dec 19, 2025 | 269.52 |
| Dec 18, 2025 | 269.13 |
| Dec 17, 2025 | 268.84 |
| Dec 16, 2025 | 268.54 |
| Dec 15, 2025 | 268.18 |
| Dec 12, 2025 | 267.86 |
| Dec 11, 2025 | 267.43 |
| Dec 10, 2025 | 266.98 |
| Dec 9, 2025 | 266.50 |
| Dec 8, 2025 | 266.04 |
| Dec 5, 2025 | 265.59 |
| Dec 4, 2025 | 265.16 |
| Dec 3, 2025 | 264.59 |
| Dec 2, 2025 | 263.99 |
| Dec 1, 2025 | 263.39 |
| Nov 28, 2025 | 262.64 |
| Nov 26, 2025 | 261.82 |
| Nov 25, 2025 | 261.05 |
| Nov 24, 2025 | 260.27 |
| Nov 21, 2025 | 259.49 |
| Nov 20, 2025 | 258.74 |
| Nov 19, 2025 | 258.02 |
| Nov 18, 2025 | 257.18 |
| Nov 17, 2025 | 256.52 |
| Nov 14, 2025 | 255.93 |
| Nov 13, 2025 | 255.27 |
| Nov 12, 2025 | 254.61 |
| Nov 11, 2025 | 253.91 |
| Nov 10, 2025 | 253.00 |
| Nov 7, 2025 | 252.25 |
| Nov 6, 2025 | 251.53 |
| Nov 5, 2025 | 250.75 |
| Nov 4, 2025 | 249.93 |
| Nov 3, 2025 | 249.07 |
| Oct 31, 2025 | 248.25 |
| Oct 30, 2025 | 247.34 |
| Oct 29, 2025 | 246.43 |
| Oct 28, 2025 | 245.65 |
| Oct 27, 2025 | 244.89 |
| Oct 24, 2025 | 244.14 |
| Oct 23, 2025 | 243.54 |
| Oct 22, 2025 | 243.02 |
| Oct 21, 2025 | 242.44 |
| Oct 20, 2025 | 241.73 |
| Oct 17, 2025 | 241.07 |
| Oct 16, 2025 | 240.43 |
| Oct 15, 2025 | 239.74 |
| Oct 14, 2025 | 238.81 |
| Oct 13, 2025 | 237.92 |
| Oct 10, 2025 | 237.02 |
| Oct 9, 2025 | 236.26 |
| Oct 8, 2025 | 235.37 |
| Oct 7, 2025 | 234.43 |
| Oct 6, 2025 | 233.58 |
| Oct 3, 2025 | 232.72 |
| Oct 2, 2025 | 231.84 |
| Oct 1, 2025 | 230.98 |
| Sep 30, 2025 | 230.16 |
| Sep 29, 2025 | 229.32 |
| Sep 26, 2025 | 228.45 |
| Sep 25, 2025 | 227.54 |
| Sep 24, 2025 | 226.61 |
| Sep 23, 2025 | 225.74 |
| Sep 22, 2025 | 224.83 |
| Sep 19, 2025 | 223.93 |
| Sep 18, 2025 | 223.27 |
| Sep 17, 2025 | 222.73 |
| Sep 16, 2025 | 222.15 |
| Sep 15, 2025 | 221.59 |
| Sep 12, 2025 | 221.13 |
| Sep 11, 2025 | 220.69 |
| Sep 10, 2025 | 220.25 |
| Sep 9, 2025 | 219.82 |
| Sep 8, 2025 | 219.15 |
| Sep 5, 2025 | 218.41 |
| Sep 4, 2025 | 217.65 |
| Sep 3, 2025 | 216.86 |
| Sep 2, 2025 | 216.12 |
| Aug 29, 2025 | 215.55 |
| Aug 28, 2025 | 214.84 |
| Aug 27, 2025 | 214.10 |
| Aug 26, 2025 | 213.46 |
| Aug 25, 2025 | 212.80 |
| Aug 22, 2025 | 212.24 |
| Aug 21, 2025 | 211.66 |
| Aug 20, 2025 | 211.22 |
| Aug 19, 2025 | 210.72 |
| Aug 18, 2025 | 210.19 |
| Aug 15, 2025 | 209.59 |
| Aug 14, 2025 | 209.01 |
| Aug 13, 2025 | 208.42 |
| Aug 12, 2025 | 207.79 |
| Aug 11, 2025 | 207.21 |
| Aug 8, 2025 | 206.67 |
| Aug 7, 2025 | 206.09 |
| Aug 6, 2025 | 205.69 |
| Aug 5, 2025 | 205.33 |
| Aug 4, 2025 | 205.30 |
| Aug 1, 2025 | 205.28 |
| Jul 31, 2025 | 205.37 |
| Jul 30, 2025 | 205.39 |
| Jul 29, 2025 | 205.43 |
| Jul 28, 2025 | 205.44 |
| Jul 25, 2025 | 205.40 |
| Jul 24, 2025 | 205.39 |
| Jul 23, 2025 | 205.33 |
| Jul 22, 2025 | 205.01 |
| Jul 21, 2025 | 204.68 |
| Jul 18, 2025 | 204.35 |
| Jul 17, 2025 | 204.10 |
| Jul 16, 2025 | 203.87 |
| Jul 15, 2025 | 203.78 |
| Jul 14, 2025 | 203.86 |
| Jul 11, 2025 | 203.94 |
| Jul 10, 2025 | 203.94 |
| Jul 9, 2025 | 203.90 |
| Jul 8, 2025 | 203.86 |
| Jul 7, 2025 | 203.83 |
| Jul 3, 2025 | 203.72 |
| Jul 2, 2025 | 203.44 |
| Jul 1, 2025 | 203.06 |
| Jun 30, 2025 | 202.84 |
| Jun 27, 2025 | 202.62 |
| Jun 26, 2025 | 202.64 |
| Jun 25, 2025 | 202.67 |
| Jun 24, 2025 | 202.61 |
| Jun 23, 2025 | 202.41 |
| Jun 20, 2025 | 202.35 |
| Jun 18, 2025 | 201.78 |
| Jun 17, 2025 | 201.48 |
| Jun 16, 2025 | 201.34 |
| Jun 13, 2025 | 201.43 |
| Jun 12, 2025 | 201.98 |
| Jun 11, 2025 | 202.46 |
| Jun 10, 2025 | 202.93 |
| Jun 9, 2025 | 203.23 |
| Jun 6, 2025 | 203.68 |
| Jun 5, 2025 | 204.03 |
| Jun 4, 2025 | 204.49 |
| Jun 3, 2025 | 204.85 |
| Jun 2, 2025 | 205.15 |
| May 30, 2025 | 205.40 |
| May 29, 2025 | 205.69 |
| May 28, 2025 | 205.94 |
| May 27, 2025 | 206.21 |
| May 23, 2025 | 206.48 |
| May 22, 2025 | 206.77 |
| May 21, 2025 | 207.08 |
| May 20, 2025 | 207.46 |
| May 19, 2025 | 207.87 |
| May 16, 2025 | 208.47 |
| May 15, 2025 | 208.96 |
| May 14, 2025 | 209.44 |
| May 13, 2025 | 209.91 |
| May 12, 2025 | 210.41 |
| May 9, 2025 | 211.04 |
| May 8, 2025 | 211.81 |
| May 7, 2025 | 212.67 |
| May 6, 2025 | 213.68 |
| May 5, 2025 | 214.66 |
| May 2, 2025 | 215.59 |
| May 1, 2025 | 216.40 |
| Apr 30, 2025 | 217.03 |
| Apr 29, 2025 | 217.67 |
| Apr 28, 2025 | 218.34 |
| Apr 25, 2025 | 218.97 |
| Apr 24, 2025 | 219.52 |
| Apr 23, 2025 | 220.00 |
| Apr 22, 2025 | 220.46 |
| Apr 21, 2025 | 221.02 |
| Apr 17, 2025 | 221.82 |
| Apr 16, 2025 | 222.53 |
| Apr 15, 2025 | 223.30 |
| Apr 14, 2025 | 223.82 |
| Apr 11, 2025 | 224.49 |
| Apr 10, 2025 | 225.28 |
| Apr 9, 2025 | 226.26 |
| Apr 8, 2025 | 227.05 |
| Apr 7, 2025 | 228.19 |
| Apr 4, 2025 | 229.02 |
| Apr 3, 2025 | 229.73 |
| Apr 2, 2025 | 230.14 |
| Apr 1, 2025 | 230.11 |
| Mar 31, 2025 | 230.25 |
| Mar 28, 2025 | 230.37 |
| Mar 27, 2025 | 230.77 |
| Mar 26, 2025 | 230.96 |
| Mar 25, 2025 | 231.22 |
| Mar 24, 2025 | 231.48 |
| Mar 21, 2025 | 231.92 |
| Mar 20, 2025 | 232.40 |
| Mar 19, 2025 | 233.02 |
| Mar 18, 2025 | 233.58 |
| Mar 17, 2025 | 234.20 |
| Mar 14, 2025 | 234.93 |
| Mar 13, 2025 | 235.70 |
| Mar 12, 2025 | 236.62 |
| Mar 11, 2025 | 237.46 |
| Mar 10, 2025 | 238.21 |
| Mar 7, 2025 | 238.77 |
| Mar 6, 2025 | 239.07 |
| Mar 5, 2025 | 239.36 |
| Mar 4, 2025 | 239.61 |
| Mar 3, 2025 | 239.96 |
| Feb 28, 2025 | 240.22 |
| Feb 27, 2025 | 240.35 |
| Feb 26, 2025 | 240.56 |
| Feb 25, 2025 | 240.68 |
| Feb 24, 2025 | 240.70 |
| Feb 21, 2025 | 240.69 |
| Feb 20, 2025 | 240.64 |
| Feb 19, 2025 | 240.58 |
| Feb 18, 2025 | 240.54 |
| Feb 14, 2025 | 240.51 |
| Feb 13, 2025 | 240.41 |
| Feb 12, 2025 | 240.32 |
| Feb 11, 2025 | 240.28 |
| Feb 10, 2025 | 240.33 |
| Feb 7, 2025 | 240.44 |
| Feb 6, 2025 | 240.48 |
| Feb 5, 2025 | 240.39 |
| Feb 4, 2025 | 240.32 |
| Feb 3, 2025 | 240.23 |
| Jan 31, 2025 | 240.23 |
| Jan 30, 2025 | 240.01 |
| Jan 29, 2025 | 239.82 |
| Jan 28, 2025 | 239.54 |
| Jan 27, 2025 | 239.26 |
| Jan 24, 2025 | 239.14 |
| Jan 23, 2025 | 239.23 |
| Jan 22, 2025 | 239.30 |
| Jan 21, 2025 | 239.28 |
| Jan 17, 2025 | 239.30 |
| Jan 16, 2025 | 239.14 |
| Jan 15, 2025 | 239.03 |
| Jan 14, 2025 | 238.79 |
| Jan 13, 2025 | 238.73 |
| Jan 10, 2025 | 238.71 |
| Jan 8, 2025 | 238.64 |
| Jan 7, 2025 | 238.42 |
| Jan 6, 2025 | 238.19 |
| Jan 3, 2025 | 237.90 |
| Jan 2, 2025 | 237.75 |
| Dec 31, 2024 | 237.60 |
| Dec 30, 2024 | 237.29 |
| Dec 27, 2024 | 236.89 |
| Dec 26, 2024 | 236.42 |
| Dec 24, 2024 | 235.91 |
| Dec 23, 2024 | 235.38 |
| Dec 20, 2024 | 234.82 |
| Dec 19, 2024 | 234.31 |
| Dec 18, 2024 | 233.91 |
| Dec 17, 2024 | 233.46 |
| Dec 16, 2024 | 232.83 |
| Dec 13, 2024 | 232.34 |
| Dec 12, 2024 | 231.89 |
| Dec 11, 2024 | 231.47 |
| Dec 10, 2024 | 231.06 |
| Dec 9, 2024 | 230.77 |
| Dec 6, 2024 | 230.39 |
| Dec 5, 2024 | 230.08 |
| Dec 4, 2024 | 229.75 |
| Dec 3, 2024 | 229.44 |
| Dec 2, 2024 | 229.11 |
| Nov 29, 2024 | 228.88 |
| Nov 27, 2024 | 228.72 |
| Nov 26, 2024 | 228.43 |
| Nov 25, 2024 | 228.07 |
| Nov 22, 2024 | 227.73 |
| Nov 21, 2024 | 227.59 |
| Nov 20, 2024 | 227.47 |
| Nov 19, 2024 | 227.34 |
| Nov 18, 2024 | 227.18 |
| Nov 15, 2024 | 227.04 |
| Nov 14, 2024 | 226.96 |
| Nov 13, 2024 | 226.84 |
| Nov 12, 2024 | 226.75 |
| Nov 11, 2024 | 226.72 |
| Nov 8, 2024 | 226.82 |
| Nov 7, 2024 | 226.88 |
| Nov 6, 2024 | 226.86 |
| Nov 5, 2024 | 226.96 |
| Nov 4, 2024 | 227.04 |
| Nov 1, 2024 | 227.13 |
| Oct 31, 2024 | 227.17 |
| Oct 30, 2024 | 227.18 |
| Oct 29, 2024 | 227.10 |
| Oct 28, 2024 | 226.95 |
| Oct 25, 2024 | 226.80 |
| Oct 24, 2024 | 226.67 |
| Oct 23, 2024 | 226.49 |
| Oct 22, 2024 | 226.30 |
| Oct 21, 2024 | 225.93 |
| Oct 18, 2024 | 225.53 |
| Oct 17, 2024 | 225.10 |
| Oct 16, 2024 | 224.65 |
| Oct 15, 2024 | 224.16 |
| Oct 14, 2024 | 223.67 |
| Oct 11, 2024 | 223.44 |
| Oct 10, 2024 | 223.25 |
| Oct 9, 2024 | 223.11 |
| Oct 8, 2024 | 222.90 |
| Oct 7, 2024 | 222.75 |
| Oct 4, 2024 | 222.67 |
| Oct 3, 2024 | 222.49 |
| Oct 2, 2024 | 222.35 |
| Oct 1, 2024 | 222.31 |
| Sep 30, 2024 | 222.27 |
| Sep 27, 2024 | 222.09 |
| Sep 26, 2024 | 222.02 |
| Sep 25, 2024 | 222.05 |
| Sep 24, 2024 | 222.22 |
| Sep 23, 2024 | 222.36 |
| Sep 20, 2024 | 222.44 |
| Sep 19, 2024 | 222.43 |
| Sep 18, 2024 | 222.51 |
| Sep 17, 2024 | 222.67 |
| Sep 16, 2024 | 222.89 |
| Sep 13, 2024 | 223.09 |
| Sep 12, 2024 | 223.07 |
| Sep 11, 2024 | 223.02 |
| Sep 10, 2024 | 222.90 |
| Sep 9, 2024 | 222.71 |
| Sep 6, 2024 | 222.57 |
| Sep 5, 2024 | 222.42 |
| Sep 4, 2024 | 222.16 |
| Sep 3, 2024 | 221.90 |
| Aug 30, 2024 | 221.60 |
| Aug 29, 2024 | 221.21 |
| Aug 28, 2024 | 220.90 |
| Aug 27, 2024 | 220.70 |
| Aug 26, 2024 | 220.39 |
| Aug 23, 2024 | 220.14 |
| Aug 22, 2024 | 219.86 |
| Aug 21, 2024 | 219.51 |
| Aug 20, 2024 | 218.85 |
| Aug 19, 2024 | 218.25 |
| Aug 16, 2024 | 217.63 |
| Aug 15, 2024 | 217.02 |
| Aug 14, 2024 | 216.41 |
| Aug 13, 2024 | 215.86 |
| Aug 12, 2024 | 215.28 |
| Aug 9, 2024 | 214.76 |
| Aug 8, 2024 | 214.24 |
| Aug 7, 2024 | 213.77 |
| Aug 6, 2024 | 213.37 |
| Aug 5, 2024 | 212.97 |
| Aug 2, 2024 | 212.60 |
| Aug 1, 2024 | 212.05 |
| Jul 31, 2024 | 211.50 |
| Jul 30, 2024 | 210.86 |
| Jul 29, 2024 | 210.28 |
| Jul 26, 2024 | 209.71 |
| Jul 25, 2024 | 209.10 |
| Jul 24, 2024 | 208.47 |
| Jul 23, 2024 | 207.76 |
| Jul 22, 2024 | 206.96 |
| Jul 19, 2024 | 206.13 |
| Jul 18, 2024 | 205.29 |
| Jul 17, 2024 | 204.44 |
| Jul 16, 2024 | 203.53 |
| Jul 15, 2024 | 202.30 |
| Jul 12, 2024 | 201.00 |
| Jul 11, 2024 | 199.79 |
| Jul 10, 2024 | 198.71 |
| Jul 9, 2024 | 197.44 |
| Jul 8, 2024 | 196.26 |
| Jul 5, 2024 | 195.08 |
| Jul 3, 2024 | 193.90 |
| Jul 2, 2024 | 192.78 |
| Jul 1, 2024 | 191.68 |
| Jun 28, 2024 | 190.68 |
| Jun 27, 2024 | 189.83 |
| Jun 26, 2024 | 188.94 |
| Jun 25, 2024 | 188.12 |
| Jun 24, 2024 | 187.47 |
| Jun 21, 2024 | 186.81 |
| Jun 20, 2024 | 186.02 |
| Jun 18, 2024 | 185.22 |
| Jun 17, 2024 | 184.30 |
| Jun 14, 2024 | 183.36 |
| Jun 13, 2024 | 182.49 |
| Jun 12, 2024 | 181.59 |
| Jun 11, 2024 | 180.71 |
| Jun 10, 2024 | 179.97 |
| Jun 7, 2024 | 179.53 |
| Jun 6, 2024 | 179.06 |
| Jun 5, 2024 | 178.57 |
| Jun 4, 2024 | 178.07 |
| Jun 3, 2024 | 177.63 |
| May 31, 2024 | 177.17 |
| May 30, 2024 | 176.90 |
| May 29, 2024 | 176.60 |
| May 28, 2024 | 176.26 |
| May 24, 2024 | 175.92 |
| May 23, 2024 | 175.58 |
| May 22, 2024 | 175.26 |
| May 21, 2024 | 174.91 |
| May 20, 2024 | 174.52 |
| May 17, 2024 | 174.11 |
| May 16, 2024 | 173.69 |
| May 15, 2024 | 173.28 |
| May 14, 2024 | 172.89 |
| May 13, 2024 | 172.64 |
| May 10, 2024 | 172.51 |
| May 9, 2024 | 172.46 |
| May 8, 2024 | 172.40 |
| May 7, 2024 | 172.40 |
| May 6, 2024 | 172.37 |
| May 3, 2024 | 172.39 |
| May 2, 2024 | 172.41 |
| May 1, 2024 | 172.59 |
| Apr 30, 2024 | 172.84 |
| Apr 29, 2024 | 173.08 |
| Apr 26, 2024 | 173.29 |
| Apr 25, 2024 | 173.58 |
| Apr 24, 2024 | 173.89 |
| Apr 23, 2024 | 174.25 |
| Apr 22, 2024 | 174.69 |
| Apr 19, 2024 | 175.14 |
| Apr 18, 2024 | 175.63 |
| Apr 17, 2024 | 176.07 |
| Apr 16, 2024 | 176.46 |
| Apr 15, 2024 | 176.79 |
| Apr 12, 2024 | 177.08 |
| Apr 11, 2024 | 177.23 |
| Apr 10, 2024 | 177.49 |
| Apr 9, 2024 | 177.97 |
| Apr 8, 2024 | 178.43 |
| Apr 5, 2024 | 178.94 |
| Apr 4, 2024 | 179.44 |
| Apr 3, 2024 | 179.97 |
| Apr 2, 2024 | 180.45 |
| Apr 1, 2024 | 180.91 |
| Mar 28, 2024 | 181.28 |
| Mar 27, 2024 | 181.50 |
| Mar 26, 2024 | 181.71 |
| Mar 25, 2024 | 182.03 |
| Mar 22, 2024 | 182.33 |
| Mar 21, 2024 | 182.61 |
| Mar 20, 2024 | 182.88 |
| Mar 19, 2024 | 183.02 |
| Mar 18, 2024 | 183.12 |
| Mar 15, 2024 | 183.29 |
| Mar 14, 2024 | 183.52 |
| Mar 13, 2024 | 183.77 |
| Mar 12, 2024 | 184.20 |
| Mar 11, 2024 | 184.61 |
| Mar 8, 2024 | 185.01 |
| Mar 7, 2024 | 185.46 |
| Mar 6, 2024 | 185.95 |
| Mar 5, 2024 | 186.46 |
| Mar 4, 2024 | 186.96 |
| Mar 1, 2024 | 187.39 |
| Feb 29, 2024 | 187.72 |
| Feb 28, 2024 | 188.06 |
| Feb 27, 2024 | 188.39 |
| Feb 26, 2024 | 188.70 |
| Feb 23, 2024 | 188.97 |
| Feb 22, 2024 | 189.18 |
| Feb 21, 2024 | 189.41 |
| Feb 20, 2024 | 189.65 |
| Feb 16, 2024 | 189.86 |
| Feb 15, 2024 | 190.08 |
| Feb 14, 2024 | 190.20 |
| Feb 13, 2024 | 190.34 |
| Feb 12, 2024 | 190.43 |
| Feb 9, 2024 | 190.48 |
| Feb 8, 2024 | 190.51 |
| Feb 7, 2024 | 190.54 |
| Feb 6, 2024 | 190.55 |
| Feb 5, 2024 | 190.59 |
| Feb 2, 2024 | 190.65 |
| Feb 1, 2024 | 190.76 |
| Jan 31, 2024 | 190.82 |
| Jan 30, 2024 | 190.93 |
| Jan 29, 2024 | 190.92 |
| Jan 26, 2024 | 190.84 |
| Jan 25, 2024 | 190.69 |
| Jan 24, 2024 | 190.53 |
| Jan 23, 2024 | 190.29 |
| Jan 22, 2024 | 190.04 |
| Jan 19, 2024 | 189.80 |
| Jan 18, 2024 | 189.56 |
| Jan 17, 2024 | 189.32 |
| Jan 16, 2024 | 189.21 |
| Jan 12, 2024 | 189.02 |
| Jan 11, 2024 | 188.72 |
| Jan 10, 2024 | 188.41 |
| Jan 9, 2024 | 188.05 |
| Jan 8, 2024 | 187.69 |
| Jan 5, 2024 | 187.40 |
| Jan 4, 2024 | 187.24 |
| Jan 3, 2024 | 187.06 |
| Jan 2, 2024 | 186.84 |
| Dec 29, 2023 | 186.63 |
| Dec 28, 2023 | 186.30 |
| Dec 27, 2023 | 185.97 |
| Dec 26, 2023 | 185.68 |
| Dec 22, 2023 | 185.40 |
| Dec 21, 2023 | 185.14 |
| Dec 20, 2023 | 184.84 |
| Dec 19, 2023 | 184.51 |
| Dec 18, 2023 | 184.16 |
| Dec 15, 2023 | 183.79 |
| Dec 14, 2023 | 183.33 |
| Dec 13, 2023 | 182.85 |
| Dec 12, 2023 | 182.33 |
| Dec 11, 2023 | 181.91 |
| Dec 8, 2023 | 181.48 |
| Dec 7, 2023 | 180.98 |
| Dec 6, 2023 | 180.50 |
| Dec 5, 2023 | 180.09 |
| Dec 4, 2023 | 179.74 |
| Dec 1, 2023 | 179.45 |
| Nov 30, 2023 | 179.11 |
| Nov 29, 2023 | 178.82 |
| Nov 28, 2023 | 178.61 |
| Nov 27, 2023 | 178.36 |
| Nov 24, 2023 | 178.07 |
| Nov 22, 2023 | 177.78 |
| Nov 21, 2023 | 177.44 |
| Nov 20, 2023 | 177.15 |
| Nov 17, 2023 | 176.91 |
| Nov 16, 2023 | 176.68 |
| Nov 15, 2023 | 176.44 |
| Nov 14, 2023 | 176.34 |
| Nov 13, 2023 | 176.38 |
| Nov 10, 2023 | 176.47 |
| Nov 9, 2023 | 176.50 |
| Nov 8, 2023 | 176.61 |
| Nov 7, 2023 | 176.63 |
| Nov 6, 2023 | 176.60 |
| Nov 3, 2023 | 176.59 |
| Nov 2, 2023 | 176.58 |
| Nov 1, 2023 | 176.65 |
| Oct 31, 2023 | 176.72 |
| Oct 30, 2023 | 176.82 |
| Oct 27, 2023 | 176.90 |
| Oct 26, 2023 | 177.02 |
| Oct 25, 2023 | 177.21 |
| Oct 24, 2023 | 177.34 |
| Oct 23, 2023 | 177.46 |
| Oct 20, 2023 | 177.56 |
| Oct 19, 2023 | 177.66 |
| Oct 18, 2023 | 177.71 |
| Oct 17, 2023 | 177.79 |
| Oct 16, 2023 | 177.83 |
| Oct 13, 2023 | 177.89 |
| Oct 12, 2023 | 178.14 |
| Oct 11, 2023 | 178.38 |
| Oct 10, 2023 | 178.69 |
| Oct 9, 2023 | 179.05 |
| Oct 6, 2023 | 179.39 |
| Oct 5, 2023 | 179.70 |
| Oct 4, 2023 | 180.10 |
| Oct 3, 2023 | 180.49 |
| Oct 2, 2023 | 180.90 |
| Sep 29, 2023 | 181.27 |
| Sep 28, 2023 | 181.70 |
| Sep 27, 2023 | 182.19 |
| Sep 26, 2023 | 182.66 |
| Sep 25, 2023 | 183.10 |
| Sep 22, 2023 | 183.39 |
| Sep 21, 2023 | 183.71 |
| Sep 20, 2023 | 184.02 |
| Sep 19, 2023 | 184.27 |
| Sep 18, 2023 | 184.47 |
| Sep 15, 2023 | 184.72 |
| Sep 14, 2023 | 185.06 |
| Sep 13, 2023 | 185.37 |
| Sep 12, 2023 | 185.73 |
| Sep 11, 2023 | 186.09 |
| Sep 8, 2023 | 186.29 |
| Sep 7, 2023 | 186.51 |
| Sep 6, 2023 | 186.72 |
| Sep 5, 2023 | 186.77 |
| Sep 1, 2023 | 186.71 |
| Aug 31, 2023 | 186.66 |
| Aug 30, 2023 | 186.58 |
| Aug 29, 2023 | 186.53 |
| Aug 28, 2023 | 186.54 |
| Aug 25, 2023 | 186.66 |
| Aug 24, 2023 | 186.77 |
| Aug 23, 2023 | 186.91 |
| Aug 22, 2023 | 186.96 |
| Aug 21, 2023 | 187.03 |
| Aug 18, 2023 | 187.13 |
| Aug 17, 2023 | 187.20 |
| Aug 16, 2023 | 187.30 |
| Aug 15, 2023 | 187.36 |
| Aug 14, 2023 | 187.43 |
| Aug 11, 2023 | 187.44 |
| Aug 10, 2023 | 187.43 |
| Aug 9, 2023 | 187.42 |
| Aug 8, 2023 | 187.36 |
| Aug 7, 2023 | 187.23 |
| Aug 4, 2023 | 187.09 |
| Aug 3, 2023 | 186.88 |
| Aug 2, 2023 | 186.54 |
| Aug 1, 2023 | 186.19 |
| Jul 31, 2023 | 185.78 |
| Jul 28, 2023 | 185.30 |
| Jul 27, 2023 | 184.83 |
| Jul 26, 2023 | 184.41 |
| Jul 25, 2023 | 183.97 |
| Jul 24, 2023 | 183.57 |
| Jul 21, 2023 | 183.19 |
| Jul 20, 2023 | 182.78 |
| Jul 19, 2023 | 182.39 |
| Jul 18, 2023 | 181.96 |
| Jul 17, 2023 | 181.40 |
| Jul 14, 2023 | 180.87 |
| Jul 13, 2023 | 180.43 |
| Jul 12, 2023 | 180.01 |
| Jul 11, 2023 | 179.61 |
| Jul 10, 2023 | 179.21 |
| Jul 7, 2023 | 178.72 |
| Jul 6, 2023 | 178.18 |
| Jul 5, 2023 | 177.65 |
| Jul 3, 2023 | 177.12 |
| Jun 30, 2023 | 176.61 |
| Jun 29, 2023 | 176.08 |
| Jun 28, 2023 | 175.62 |
| Jun 27, 2023 | 175.14 |
| Jun 26, 2023 | 174.68 |
| Jun 23, 2023 | 174.28 |
| Jun 22, 2023 | 173.75 |
| Jun 21, 2023 | 173.23 |
| Jun 20, 2023 | 172.79 |
| Jun 16, 2023 | 172.38 |
| Jun 15, 2023 | 171.96 |
| Jun 14, 2023 | 171.55 |
| Jun 13, 2023 | 171.20 |
| Jun 12, 2023 | 170.83 |
| Jun 9, 2023 | 170.40 |
| Jun 8, 2023 | 170.00 |
| Jun 7, 2023 | 169.54 |
| Jun 6, 2023 | 169.15 |
| Jun 5, 2023 | 168.77 |
| Jun 2, 2023 | 168.35 |
| Jun 1, 2023 | 167.89 |
| May 31, 2023 | 167.48 |
| May 30, 2023 | 167.08 |
| May 26, 2023 | 166.63 |
| May 25, 2023 | 166.24 |
| May 24, 2023 | 165.84 |
| May 23, 2023 | 165.46 |
| May 22, 2023 | 165.03 |
| May 19, 2023 | 164.52 |
| May 18, 2023 | 164.03 |
| May 17, 2023 | 163.59 |
| May 16, 2023 | 163.16 |
| May 15, 2023 | 162.80 |
| May 12, 2023 | 162.38 |
| May 11, 2023 | 161.85 |
| May 10, 2023 | 161.28 |
| May 9, 2023 | 160.75 |
| May 8, 2023 | 160.28 |
| May 5, 2023 | 159.74 |
| May 4, 2023 | 159.26 |
| May 3, 2023 | 158.92 |
| May 2, 2023 | 158.54 |
| May 1, 2023 | 158.22 |
| Apr 28, 2023 | 157.90 |
| Apr 27, 2023 | 157.62 |
| Apr 26, 2023 | 157.31 |
| Apr 25, 2023 | 157.11 |
| Apr 24, 2023 | 156.86 |
| Apr 21, 2023 | 156.57 |
| Apr 20, 2023 | 156.31 |
| Apr 19, 2023 | 156.07 |
| Apr 18, 2023 | 155.75 |
| Apr 17, 2023 | 155.51 |
| Apr 14, 2023 | 155.22 |
| Apr 13, 2023 | 154.83 |
| Apr 12, 2023 | 154.40 |
| Apr 11, 2023 | 154.06 |
| Apr 10, 2023 | 153.76 |
| Apr 6, 2023 | 153.40 |
| Apr 5, 2023 | 152.94 |
| Apr 4, 2023 | 152.52 |
| Apr 3, 2023 | 152.03 |
| Mar 31, 2023 | 151.46 |
| Mar 30, 2023 | 150.87 |
| Mar 29, 2023 | 150.33 |
| Mar 28, 2023 | 149.83 |
| Mar 27, 2023 | 149.37 |
| Mar 24, 2023 | 148.88 |
| Mar 23, 2023 | 148.34 |
| Mar 22, 2023 | 147.78 |
| Mar 21, 2023 | 147.22 |
| Mar 20, 2023 | 146.63 |
| Mar 17, 2023 | 145.98 |
| Mar 16, 2023 | 145.41 |
| Mar 15, 2023 | 144.79 |
| Mar 14, 2023 | 144.33 |
| Mar 13, 2023 | 143.87 |
| Mar 10, 2023 | 143.38 |
| Mar 9, 2023 | 143.01 |
| Mar 8, 2023 | 142.64 |
| Mar 7, 2023 | 142.23 |
| Mar 6, 2023 | 141.90 |
| Mar 3, 2023 | 141.47 |
| Mar 2, 2023 | 141.10 |
| Mar 1, 2023 | 140.87 |
| Feb 28, 2023 | 140.70 |
| Feb 27, 2023 | 140.61 |
| Feb 24, 2023 | 140.56 |
| Feb 23, 2023 | 140.52 |
| Feb 22, 2023 | 140.37 |
| Feb 21, 2023 | 140.25 |
| Feb 17, 2023 | 140.10 |
| Feb 16, 2023 | 139.91 |
| Feb 15, 2023 | 139.76 |
| Feb 14, 2023 | 139.61 |
| Feb 13, 2023 | 139.52 |
| Feb 10, 2023 | 139.40 |
| Feb 9, 2023 | 139.20 |
| Feb 8, 2023 | 139.07 |
| Feb 7, 2023 | 138.99 |
| Feb 6, 2023 | 138.92 |
| Feb 3, 2023 | 138.89 |
| Feb 2, 2023 | 138.76 |
| Feb 1, 2023 | 138.77 |
| Jan 31, 2023 | 138.88 |
| Jan 30, 2023 | 138.97 |
| Jan 27, 2023 | 139.11 |
| Jan 26, 2023 | 139.15 |
| Jan 25, 2023 | 139.27 |
| Jan 24, 2023 | 139.37 |
| Jan 23, 2023 | 139.22 |
| Jan 20, 2023 | 139.18 |
| Jan 19, 2023 | 139.20 |
| Jan 18, 2023 | 139.27 |
| Jan 17, 2023 | 139.34 |
| Jan 13, 2023 | 139.52 |
| Jan 12, 2023 | 139.84 |
| Jan 11, 2023 | 140.24 |
| Jan 10, 2023 | 140.68 |
| Jan 9, 2023 | 140.96 |
| Jan 6, 2023 | 141.35 |
| Jan 5, 2023 | 141.80 |
| Jan 4, 2023 | 142.29 |
| Jan 3, 2023 | 142.71 |
| Dec 30, 2022 | 143.08 |
| Dec 29, 2022 | 143.35 |
| Dec 28, 2022 | 143.64 |
| Dec 27, 2022 | 143.96 |
| Dec 23, 2022 | 144.13 |
| Dec 22, 2022 | 144.35 |
| Dec 21, 2022 | 144.48 |
| Dec 20, 2022 | 144.55 |
| Dec 19, 2022 | 144.71 |
| Dec 16, 2022 | 144.86 |
| Dec 15, 2022 | 145.08 |
| Dec 14, 2022 | 145.28 |
| Dec 13, 2022 | 145.34 |
| Dec 12, 2022 | 145.28 |
| Dec 9, 2022 | 145.15 |
| Dec 8, 2022 | 145.16 |
| Dec 7, 2022 | 145.30 |
| Dec 6, 2022 | 145.52 |
| Dec 5, 2022 | 145.68 |
| Dec 2, 2022 | 145.75 |
| Dec 1, 2022 | 145.85 |
| Nov 30, 2022 | 145.96 |
| Nov 29, 2022 | 146.14 |
| Nov 28, 2022 | 146.40 |
| Nov 25, 2022 | 146.53 |
| Nov 23, 2022 | 146.62 |
| Nov 22, 2022 | 146.70 |
| Nov 21, 2022 | 146.77 |
| Nov 18, 2022 | 147.08 |
| Nov 17, 2022 | 147.21 |
| Nov 16, 2022 | 147.28 |
| Nov 15, 2022 | 147.42 |
| Nov 14, 2022 | 147.51 |
| Nov 11, 2022 | 147.66 |
| Nov 10, 2022 | 147.83 |
| Nov 9, 2022 | 148.04 |
| Nov 8, 2022 | 148.52 |
| Nov 7, 2022 | 148.95 |
| Nov 4, 2022 | 149.45 |
| Nov 3, 2022 | 150.08 |
| Nov 2, 2022 | 150.65 |
| Nov 1, 2022 | 151.10 |
| Oct 31, 2022 | 151.44 |
| Oct 28, 2022 | 151.80 |
| Oct 27, 2022 | 152.17 |
| Oct 26, 2022 | 152.76 |
| Oct 25, 2022 | 153.24 |
| Oct 24, 2022 | 153.65 |
| Oct 21, 2022 | 154.11 |
| Oct 20, 2022 | 154.53 |
| Oct 19, 2022 | 155.05 |
| Oct 18, 2022 | 155.47 |
| Oct 17, 2022 | 155.89 |
| Oct 14, 2022 | 156.35 |
| Oct 13, 2022 | 156.90 |
| Oct 12, 2022 | 157.36 |
| Oct 11, 2022 | 157.80 |
| Oct 10, 2022 | 158.25 |
| Oct 7, 2022 | 158.69 |
| Oct 6, 2022 | 159.03 |
| Oct 5, 2022 | 159.26 |
| Oct 4, 2022 | 159.36 |
| Oct 3, 2022 | 159.50 |
| Sep 30, 2022 | 159.73 |
| Sep 29, 2022 | 160.08 |
| Sep 28, 2022 | 160.29 |
| Sep 27, 2022 | 160.31 |
| Sep 26, 2022 | 160.22 |
| Sep 23, 2022 | 160.21 |
| Sep 22, 2022 | 160.17 |
| Sep 21, 2022 | 160.02 |
| Sep 20, 2022 | 159.86 |
| Sep 19, 2022 | 159.62 |
| Sep 16, 2022 | 159.48 |
| Sep 15, 2022 | 159.39 |
| Sep 14, 2022 | 159.20 |
| Sep 13, 2022 | 158.92 |
| Sep 12, 2022 | 158.63 |
| Sep 9, 2022 | 158.09 |
| Sep 8, 2022 | 157.73 |
| Sep 7, 2022 | 157.39 |
| Sep 6, 2022 | 157.10 |
| Sep 2, 2022 | 156.85 |
| Sep 1, 2022 | 156.49 |
| Aug 31, 2022 | 156.04 |
| Aug 30, 2022 | 155.62 |
| Aug 29, 2022 | 155.07 |
| Aug 26, 2022 | 154.44 |
| Aug 25, 2022 | 153.88 |
| Aug 24, 2022 | 153.13 |
| Aug 23, 2022 | 152.42 |
| Aug 22, 2022 | 151.82 |
| Aug 19, 2022 | 151.32 |
| Aug 18, 2022 | 150.85 |
| Aug 17, 2022 | 150.34 |
| Aug 16, 2022 | 149.77 |
| Aug 15, 2022 | 149.22 |
| Aug 12, 2022 | 148.78 |
| Aug 11, 2022 | 148.31 |
| Aug 10, 2022 | 147.92 |
| Aug 9, 2022 | 147.53 |
| Aug 8, 2022 | 147.10 |
| Aug 5, 2022 | 146.62 |
| Aug 4, 2022 | 146.12 |
| Aug 3, 2022 | 145.66 |
| Aug 2, 2022 | 145.09 |
| Aug 1, 2022 | 144.64 |
| Jul 29, 2022 | 144.22 |
| Jul 28, 2022 | 143.96 |
| Jul 27, 2022 | 143.72 |
| Jul 26, 2022 | 143.53 |
| Jul 25, 2022 | 143.35 |
| Jul 22, 2022 | 143.22 |
| Jul 21, 2022 | 143.23 |
| Jul 20, 2022 | 143.16 |
| Jul 19, 2022 | 143.25 |
| Jul 18, 2022 | 143.36 |
| Jul 15, 2022 | 143.74 |
| Jul 14, 2022 | 143.93 |
| Jul 13, 2022 | 144.12 |
| Jul 12, 2022 | 144.36 |
| Jul 11, 2022 | 144.72 |
| Jul 8, 2022 | 144.95 |
| Jul 7, 2022 | 145.14 |
| Jul 6, 2022 | 145.48 |
| Jul 5, 2022 | 145.85 |
| Jul 1, 2022 | 146.35 |
| Jun 30, 2022 | 146.92 |
| Jun 29, 2022 | 147.53 |
| Jun 28, 2022 | 148.05 |
| Jun 27, 2022 | 148.60 |
| Jun 24, 2022 | 149.18 |
| Jun 23, 2022 | 149.70 |
| Jun 22, 2022 | 150.25 |
| Jun 21, 2022 | 150.94 |
| Jun 17, 2022 | 151.67 |
| Jun 16, 2022 | 152.47 |
| Jun 15, 2022 | 153.37 |
| Jun 14, 2022 | 154.23 |
| Jun 13, 2022 | 155.06 |
| Jun 10, 2022 | 155.92 |
| Jun 9, 2022 | 156.73 |
| Jun 8, 2022 | 157.46 |
| Jun 7, 2022 | 158.01 |
| Jun 6, 2022 | 158.53 |
| Jun 3, 2022 | 159.09 |
| Jun 2, 2022 | 159.59 |
| Jun 1, 2022 | 159.94 |
| May 31, 2022 | 160.27 |
| May 27, 2022 | 160.57 |
| May 26, 2022 | 160.79 |
| May 25, 2022 | 161.11 |
| May 24, 2022 | 161.40 |
| May 23, 2022 | 161.61 |
| May 20, 2022 | 161.84 |
| May 19, 2022 | 162.26 |
| May 18, 2022 | 162.77 |
| May 17, 2022 | 163.10 |
| May 16, 2022 | 163.30 |
| May 13, 2022 | 163.66 |
| May 12, 2022 | 164.04 |
| May 11, 2022 | 164.52 |
| May 10, 2022 | 164.85 |
| May 9, 2022 | 165.07 |
| May 6, 2022 | 165.32 |
| May 5, 2022 | 165.43 |
| May 4, 2022 | 165.50 |
| May 3, 2022 | 165.46 |
| May 2, 2022 | 165.62 |
| Apr 29, 2022 | 165.84 |
| Apr 28, 2022 | 166.13 |
| Apr 27, 2022 | 166.32 |
| Apr 26, 2022 | 166.56 |
| Apr 25, 2022 | 166.80 |
| Apr 22, 2022 | 166.99 |
| Apr 21, 2022 | 167.28 |
| Apr 20, 2022 | 167.44 |
| Apr 19, 2022 | 167.53 |
| Apr 18, 2022 | 167.63 |
| Apr 14, 2022 | 167.79 |
| Apr 13, 2022 | 168.00 |
| Apr 12, 2022 | 168.08 |
| Apr 11, 2022 | 168.23 |
| Apr 8, 2022 | 168.32 |
| Apr 7, 2022 | 168.10 |
| Apr 6, 2022 | 167.85 |
| Apr 5, 2022 | 167.61 |
| Apr 4, 2022 | 167.34 |
| Apr 1, 2022 | 167.02 |
| Mar 31, 2022 | 166.82 |
| Mar 30, 2022 | 166.66 |
| Mar 29, 2022 | 166.50 |
| Mar 28, 2022 | 166.38 |
| Mar 25, 2022 | 166.31 |
| Mar 24, 2022 | 166.33 |
| Mar 23, 2022 | 166.35 |
| Mar 22, 2022 | 166.39 |
| Mar 21, 2022 | 166.46 |
| Mar 18, 2022 | 166.59 |
| Mar 17, 2022 | 166.81 |
| Mar 16, 2022 | 167.19 |
| Mar 15, 2022 | 167.64 |
| Mar 14, 2022 | 168.09 |
| Mar 11, 2022 | 168.64 |
| Mar 10, 2022 | 169.13 |
| Mar 9, 2022 | 169.55 |
| Mar 8, 2022 | 169.89 |
| Mar 7, 2022 | 170.27 |
| Mar 4, 2022 | 170.60 |
| Mar 3, 2022 | 170.79 |
| Mar 2, 2022 | 170.86 |
| Mar 1, 2022 | 170.96 |
| Feb 28, 2022 | 171.14 |
| Feb 25, 2022 | 171.42 |
| Feb 24, 2022 | 171.61 |
| Feb 23, 2022 | 171.87 |
| Feb 22, 2022 | 172.26 |
| Feb 18, 2022 | 172.46 |
| Feb 17, 2022 | 172.62 |
| Feb 16, 2022 | 172.66 |
| Feb 15, 2022 | 172.52 |
| Feb 14, 2022 | 172.30 |
| Feb 11, 2022 | 172.20 |
| Feb 10, 2022 | 172.12 |
| Feb 9, 2022 | 171.98 |
| Feb 8, 2022 | 171.66 |
| Feb 7, 2022 | 171.30 |
| Feb 4, 2022 | 171.11 |
| Feb 3, 2022 | 170.89 |
| Feb 2, 2022 | 170.65 |
| Feb 1, 2022 | 170.35 |
| Jan 31, 2022 | 170.01 |
| Jan 28, 2022 | 169.58 |
| Jan 27, 2022 | 169.20 |
| Jan 26, 2022 | 169.01 |
| Jan 25, 2022 | 168.82 |
| Jan 24, 2022 | 168.58 |
| Jan 21, 2022 | 168.31 |
| Jan 20, 2022 | 168.08 |
| Jan 19, 2022 | 167.79 |
| Jan 18, 2022 | 167.50 |
| Jan 14, 2022 | 167.12 |
| Jan 13, 2022 | 166.69 |
| Jan 12, 2022 | 166.24 |
| Jan 11, 2022 | 165.71 |
| Jan 10, 2022 | 165.21 |
| Jan 7, 2022 | 164.81 |
| Jan 6, 2022 | 164.35 |
| Jan 5, 2022 | 163.89 |
| Jan 4, 2022 | 163.37 |
| Jan 3, 2022 | 162.75 |
| Dec 31, 2021 | 162.10 |
| Dec 30, 2021 | 161.53 |
| Dec 29, 2021 | 160.94 |
| Dec 28, 2021 | 160.29 |
| Dec 27, 2021 | 159.60 |
| Dec 23, 2021 | 158.87 |
| Dec 22, 2021 | 158.16 |
| Dec 21, 2021 | 157.48 |
| Dec 20, 2021 | 156.87 |
| Dec 17, 2021 | 156.34 |
| Dec 16, 2021 | 155.78 |
| Dec 15, 2021 | 155.17 |
| Dec 14, 2021 | 154.41 |
| Dec 13, 2021 | 153.71 |
| Dec 10, 2021 | 153.04 |
| Dec 9, 2021 | 152.28 |
| Dec 8, 2021 | 151.65 |
| Dec 7, 2021 | 150.99 |
| Dec 6, 2021 | 150.47 |
| Dec 3, 2021 | 150.10 |
| Dec 2, 2021 | 149.80 |
| Dec 1, 2021 | 149.44 |
| Nov 30, 2021 | 149.02 |
| Nov 29, 2021 | 148.57 |
| Nov 26, 2021 | 148.29 |
| Nov 24, 2021 | 148.13 |
| Nov 23, 2021 | 147.87 |
| Nov 22, 2021 | 147.60 |
| Nov 19, 2021 | 147.37 |
| Nov 18, 2021 | 147.14 |
| Nov 17, 2021 | 147.06 |
| Nov 16, 2021 | 147.10 |
| Nov 15, 2021 | 147.21 |
| Nov 12, 2021 | 147.30 |
| Nov 11, 2021 | 147.37 |
| Nov 10, 2021 | 147.46 |
| Nov 9, 2021 | 147.54 |
| Nov 8, 2021 | 147.59 |
| Nov 5, 2021 | 147.55 |
| Nov 4, 2021 | 147.48 |
| Nov 3, 2021 | 147.42 |
| Nov 2, 2021 | 147.39 |
| Nov 1, 2021 | 147.38 |
| Oct 29, 2021 | 147.36 |
| Oct 28, 2021 | 147.30 |
| Oct 27, 2021 | 147.18 |
| Oct 26, 2021 | 147.21 |
| Oct 25, 2021 | 147.24 |
| Oct 22, 2021 | 147.25 |
| Oct 21, 2021 | 147.25 |
| Oct 20, 2021 | 147.18 |
| Oct 19, 2021 | 147.11 |
| Oct 18, 2021 | 147.06 |
| Oct 15, 2021 | 147.05 |
| Oct 14, 2021 | 147.09 |
| Oct 13, 2021 | 147.16 |
| Oct 12, 2021 | 147.28 |
| Oct 11, 2021 | 147.36 |
| Oct 8, 2021 | 147.43 |
| Oct 7, 2021 | 147.48 |
| Oct 6, 2021 | 147.51 |
| Oct 5, 2021 | 147.61 |
| Oct 4, 2021 | 147.77 |
| Oct 1, 2021 | 147.96 |
| Sep 30, 2021 | 148.04 |
| Sep 29, 2021 | 148.12 |
| Sep 28, 2021 | 148.18 |
| Sep 27, 2021 | 148.19 |
| Sep 24, 2021 | 148.21 |
| Sep 23, 2021 | 148.25 |
| Sep 22, 2021 | 148.29 |
| Sep 21, 2021 | 148.29 |
| Sep 20, 2021 | 148.31 |
| Sep 17, 2021 | 148.35 |
| Sep 16, 2021 | 148.30 |
| Sep 15, 2021 | 148.21 |
| Sep 14, 2021 | 148.07 |
| Sep 13, 2021 | 147.91 |
| Sep 10, 2021 | 147.66 |
| Sep 9, 2021 | 147.42 |
| Sep 8, 2021 | 147.07 |
| Sep 7, 2021 | 146.66 |
| Sep 3, 2021 | 146.19 |
| Sep 2, 2021 | 145.77 |
| Sep 1, 2021 | 145.37 |
| Aug 31, 2021 | 145.00 |
| Aug 30, 2021 | 144.61 |
| Aug 27, 2021 | 144.16 |
| Aug 26, 2021 | 143.82 |
| Aug 25, 2021 | 143.47 |
| Aug 24, 2021 | 143.10 |
| Aug 23, 2021 | 142.72 |
| Aug 20, 2021 | 142.27 |
| Aug 19, 2021 | 141.83 |
| Aug 18, 2021 | 141.44 |
| Aug 17, 2021 | 141.04 |
| Aug 16, 2021 | 140.56 |
| Aug 13, 2021 | 140.05 |
| Aug 12, 2021 | 139.54 |
| Aug 11, 2021 | 139.07 |
| Aug 10, 2021 | 138.63 |
| Aug 9, 2021 | 138.21 |
| Aug 6, 2021 | 137.80 |
| Aug 5, 2021 | 137.41 |
| Aug 4, 2021 | 137.01 |
| Aug 3, 2021 | 136.61 |
| Aug 2, 2021 | 136.17 |
| Jul 30, 2021 | 135.81 |
| Jul 29, 2021 | 135.39 |
| Jul 28, 2021 | 134.97 |
| Jul 27, 2021 | 134.60 |
| Jul 26, 2021 | 134.21 |
| Jul 23, 2021 | 133.73 |
| Jul 22, 2021 | 133.21 |
| Jul 21, 2021 | 132.80 |
| Jul 20, 2021 | 132.43 |
| Jul 19, 2021 | 132.11 |
| Jul 16, 2021 | 131.85 |
| Jul 15, 2021 | 131.49 |
| Jul 14, 2021 | 131.07 |
| Jul 13, 2021 | 130.74 |
| Jul 12, 2021 | 130.46 |
| Jul 9, 2021 | 130.24 |
| Jul 8, 2021 | 130.01 |
| Jul 7, 2021 | 129.83 |
| Jul 6, 2021 | 129.63 |
| Jul 2, 2021 | 129.48 |
| Jul 1, 2021 | 129.32 |
| Jun 30, 2021 | 129.24 |
| Jun 29, 2021 | 129.17 |
| Jun 28, 2021 | 129.14 |
| Jun 25, 2021 | 129.12 |
| Jun 24, 2021 | 129.15 |
| Jun 23, 2021 | 129.12 |
| Jun 22, 2021 | 129.14 |
| Jun 21, 2021 | 129.08 |
| Jun 18, 2021 | 129.10 |
| Jun 17, 2021 | 129.10 |
| Jun 16, 2021 | 129.02 |
| Jun 15, 2021 | 128.94 |
| Jun 14, 2021 | 128.86 |
| Jun 11, 2021 | 128.71 |
| Jun 10, 2021 | 128.61 |
| Jun 9, 2021 | 128.49 |
| Jun 8, 2021 | 128.37 |
| Jun 7, 2021 | 128.26 |
| Jun 4, 2021 | 128.16 |
| Jun 3, 2021 | 128.04 |
| Jun 2, 2021 | 128.02 |
| Jun 1, 2021 | 127.99 |
| May 28, 2021 | 127.90 |
| May 27, 2021 | 127.82 |
| May 26, 2021 | 127.81 |
| May 25, 2021 | 127.78 |
| May 24, 2021 | 127.72 |
| May 21, 2021 | 127.60 |
| May 20, 2021 | 127.53 |
| May 19, 2021 | 127.39 |
| May 18, 2021 | 127.31 |
| May 17, 2021 | 127.14 |
| May 14, 2021 | 127.05 |
| May 13, 2021 | 126.90 |
| May 12, 2021 | 126.84 |
| May 11, 2021 | 126.89 |
| May 10, 2021 | 126.93 |
| May 7, 2021 | 126.82 |
| May 6, 2021 | 126.63 |
| May 5, 2021 | 126.54 |
| May 4, 2021 | 126.50 |
| May 3, 2021 | 126.46 |
| Apr 30, 2021 | 126.41 |
| Apr 29, 2021 | 126.37 |
| Apr 28, 2021 | 126.32 |
| Apr 27, 2021 | 126.31 |
| Apr 26, 2021 | 126.33 |
| Apr 23, 2021 | 126.34 |
| Apr 22, 2021 | 126.36 |
| Apr 21, 2021 | 126.44 |
| Apr 20, 2021 | 126.51 |
| Apr 19, 2021 | 126.58 |
| Apr 16, 2021 | 126.64 |
| Apr 15, 2021 | 126.63 |
| Apr 14, 2021 | 126.64 |
| Apr 13, 2021 | 126.68 |
| Apr 12, 2021 | 126.63 |
| Apr 9, 2021 | 126.75 |
| Apr 8, 2021 | 126.93 |
| Apr 7, 2021 | 127.19 |
| Apr 6, 2021 | 127.49 |
| Apr 5, 2021 | 127.75 |
| Apr 1, 2021 | 127.97 |
| Mar 31, 2021 | 128.15 |
| Mar 30, 2021 | 128.26 |
| Mar 29, 2021 | 128.40 |
| Mar 26, 2021 | 128.55 |
| Mar 25, 2021 | 128.75 |
| Mar 24, 2021 | 128.91 |
| Mar 23, 2021 | 129.09 |
| Mar 22, 2021 | 129.28 |
| Mar 19, 2021 | 129.43 |
| Mar 18, 2021 | 129.56 |
| Mar 17, 2021 | 129.77 |
| Mar 16, 2021 | 129.87 |
| Mar 15, 2021 | 130.01 |
| Mar 12, 2021 | 130.20 |
| Mar 11, 2021 | 130.48 |
| Mar 10, 2021 | 130.77 |
| Mar 9, 2021 | 131.01 |
| Mar 8, 2021 | 131.21 |
| Mar 5, 2021 | 131.52 |
| Mar 4, 2021 | 131.66 |
| Mar 3, 2021 | 131.79 |
| Mar 2, 2021 | 131.92 |
| Mar 1, 2021 | 131.98 |
| Feb 26, 2021 | 131.98 |
| Feb 25, 2021 | 131.99 |
| Feb 24, 2021 | 132.02 |
| Feb 23, 2021 | 131.97 |
| Feb 22, 2021 | 131.89 |
| Feb 19, 2021 | 131.86 |
| Feb 18, 2021 | 131.74 |
| Feb 17, 2021 | 131.59 |
| Feb 16, 2021 | 131.43 |
| Feb 12, 2021 | 131.23 |
| Feb 11, 2021 | 130.97 |
| Feb 10, 2021 | 130.65 |
| Feb 9, 2021 | 130.28 |
| Feb 8, 2021 | 129.88 |
| Feb 5, 2021 | 129.44 |
| Feb 4, 2021 | 128.98 |
| Feb 3, 2021 | 128.58 |
| Feb 2, 2021 | 128.28 |
| Feb 1, 2021 | 127.94 |
| Jan 29, 2021 | 127.64 |
| Jan 28, 2021 | 127.41 |
| Jan 27, 2021 | 127.05 |
| Jan 26, 2021 | 126.60 |
| Jan 25, 2021 | 126.12 |
| Jan 22, 2021 | 125.58 |
| Jan 21, 2021 | 125.13 |
| Jan 20, 2021 | 124.77 |
| Jan 19, 2021 | 124.51 |
| Jan 15, 2021 | 124.25 |
| Jan 14, 2021 | 123.91 |
| Jan 13, 2021 | 123.51 |
| Jan 12, 2021 | 123.07 |
| Jan 11, 2021 | 122.80 |
| Jan 8, 2021 | 122.45 |
| Jan 7, 2021 | 122.14 |
| Jan 6, 2021 | 121.82 |
| Jan 5, 2021 | 121.59 |
| Jan 4, 2021 | 121.28 |
| Dec 31, 2020 | 121.03 |
| Dec 30, 2020 | 120.73 |
| Dec 29, 2020 | 120.37 |
| Dec 28, 2020 | 120.06 |
| Dec 24, 2020 | 119.74 |
| Dec 23, 2020 | 119.52 |
| Dec 22, 2020 | 119.32 |
| Dec 21, 2020 | 119.17 |
| Dec 18, 2020 | 118.95 |
| Dec 17, 2020 | 118.72 |
| Dec 16, 2020 | 118.44 |
| Dec 15, 2020 | 118.15 |
| Dec 14, 2020 | 117.92 |
| Dec 11, 2020 | 117.75 |
| Dec 10, 2020 | 117.64 |
| Dec 9, 2020 | 117.49 |
| Dec 8, 2020 | 117.33 |
| Dec 7, 2020 | 117.14 |
| Dec 4, 2020 | 116.91 |
| Dec 3, 2020 | 116.63 |
| Dec 2, 2020 | 116.32 |
| Dec 1, 2020 | 116.09 |
| Nov 30, 2020 | 115.84 |
| Nov 27, 2020 | 115.60 |
| Nov 25, 2020 | 115.47 |
| Nov 24, 2020 | 115.39 |
| Nov 23, 2020 | 115.40 |
| Nov 20, 2020 | 115.43 |
| Nov 19, 2020 | 115.32 |
| Nov 18, 2020 | 115.22 |
| Nov 17, 2020 | 115.21 |
| Nov 16, 2020 | 115.07 |
| Nov 13, 2020 | 115.09 |
| Nov 12, 2020 | 115.12 |
| Nov 11, 2020 | 115.36 |
| Nov 10, 2020 | 115.66 |
| Nov 9, 2020 | 115.92 |
| Nov 6, 2020 | 116.09 |
| Nov 5, 2020 | 116.22 |
| Nov 4, 2020 | 116.37 |
| Nov 3, 2020 | 116.56 |
| Nov 2, 2020 | 116.87 |
| Oct 30, 2020 | 117.18 |
| Oct 29, 2020 | 117.37 |
| Oct 28, 2020 | 117.38 |
| Oct 27, 2020 | 117.47 |
| Oct 26, 2020 | 117.43 |
| Oct 23, 2020 | 117.42 |
| Oct 22, 2020 | 117.42 |
| Oct 21, 2020 | 117.37 |
| Oct 20, 2020 | 117.22 |
| Oct 19, 2020 | 117.12 |
| Oct 16, 2020 | 117.03 |
| Oct 15, 2020 | 116.92 |
| Oct 14, 2020 | 116.71 |
| Oct 13, 2020 | 116.48 |
| Oct 12, 2020 | 116.24 |
| Oct 9, 2020 | 115.87 |
| Oct 8, 2020 | 115.46 |
| Oct 7, 2020 | 115.06 |
| Oct 6, 2020 | 114.62 |
| Oct 5, 2020 | 114.26 |
| Oct 2, 2020 | 113.78 |
| Oct 1, 2020 | 113.37 |
| Sep 30, 2020 | 112.98 |
| Sep 29, 2020 | 112.61 |
| Sep 28, 2020 | 112.29 |
| Sep 25, 2020 | 111.92 |
| Sep 24, 2020 | 111.61 |
| Sep 23, 2020 | 111.40 |
| Sep 22, 2020 | 111.19 |
| Sep 21, 2020 | 110.87 |
| Sep 18, 2020 | 110.58 |
| Sep 17, 2020 | 110.36 |
| Sep 16, 2020 | 110.06 |
| Sep 15, 2020 | 109.68 |
| Sep 14, 2020 | 109.24 |
| Sep 11, 2020 | 108.75 |
| Sep 10, 2020 | 108.33 |
| Sep 9, 2020 | 107.89 |
| Sep 8, 2020 | 107.35 |
| Sep 4, 2020 | 106.86 |
| Sep 3, 2020 | 106.27 |
| Sep 2, 2020 | 105.65 |
| Sep 1, 2020 | 104.86 |
| Aug 31, 2020 | 103.97 |
| Aug 28, 2020 | 103.13 |
| Aug 27, 2020 | 102.40 |
| Aug 26, 2020 | 101.65 |
| Aug 25, 2020 | 100.88 |
| Aug 24, 2020 | 100.10 |
| Aug 21, 2020 | 99.28 |
| Aug 20, 2020 | 98.47 |
| Aug 19, 2020 | 97.87 |
| Aug 18, 2020 | 97.28 |
| Aug 17, 2020 | 96.63 |
| Aug 14, 2020 | 96.00 |
| Aug 13, 2020 | 95.31 |
| Aug 12, 2020 | 94.64 |
| Aug 11, 2020 | 93.99 |
| Aug 10, 2020 | 93.41 |
| Aug 7, 2020 | 92.75 |
| Aug 6, 2020 | 92.12 |
| Aug 5, 2020 | 91.43 |
| Aug 4, 2020 | 90.81 |
| Aug 3, 2020 | 90.22 |
| Jul 31, 2020 | 89.62 |
| Jul 30, 2020 | 89.09 |
| Jul 29, 2020 | 88.73 |
| Jul 28, 2020 | 88.41 |
| Jul 27, 2020 | 88.08 |
| Jul 24, 2020 | 87.73 |
| Jul 23, 2020 | 87.42 |
| Jul 22, 2020 | 87.12 |
| Jul 21, 2020 | 86.75 |
| Jul 20, 2020 | 86.36 |
| Jul 17, 2020 | 85.91 |
| Jul 16, 2020 | 85.49 |
| Jul 15, 2020 | 85.04 |
| Jul 14, 2020 | 84.56 |
| Jul 13, 2020 | 84.06 |
| Jul 10, 2020 | 83.62 |
| Jul 9, 2020 | 83.14 |
| Jul 8, 2020 | 82.62 |
| Jul 7, 2020 | 82.13 |
| Jul 6, 2020 | 81.68 |
| Jul 2, 2020 | 81.19 |
| Jul 1, 2020 | 80.74 |
| Jun 30, 2020 | 80.27 |
| Jun 29, 2020 | 79.83 |
| Jun 26, 2020 | 79.43 |
| Jun 25, 2020 | 79.10 |
| Jun 24, 2020 | 78.70 |
| Jun 23, 2020 | 78.33 |
| Jun 22, 2020 | 77.86 |
| Jun 19, 2020 | 77.41 |
| Jun 18, 2020 | 76.99 |
| Jun 17, 2020 | 76.53 |
| Jun 16, 2020 | 76.08 |
| Jun 15, 2020 | 75.53 |
| Jun 12, 2020 | 75.04 |
| Jun 11, 2020 | 74.55 |
| Jun 10, 2020 | 74.14 |
| Jun 9, 2020 | 73.65 |
| Jun 8, 2020 | 73.17 |
| Jun 5, 2020 | 72.80 |
| Jun 4, 2020 | 72.37 |
| Jun 3, 2020 | 71.99 |
| Jun 2, 2020 | 71.49 |
| Jun 1, 2020 | 71.02 |
| May 29, 2020 | 70.63 |
| May 28, 2020 | 70.27 |
| May 27, 2020 | 69.95 |
| May 26, 2020 | 69.57 |
| May 22, 2020 | 69.37 |
| May 21, 2020 | 69.02 |
| May 20, 2020 | 68.81 |
| May 19, 2020 | 68.64 |
| May 18, 2020 | 68.41 |
| May 15, 2020 | 68.28 |
| May 14, 2020 | 68.20 |
| May 13, 2020 | 68.17 |
| May 12, 2020 | 68.08 |
| May 11, 2020 | 68.02 |
| May 8, 2020 | 67.81 |
| May 7, 2020 | 67.62 |
| May 6, 2020 | 67.57 |
| May 5, 2020 | 67.51 |
| May 4, 2020 | 67.51 |
| May 1, 2020 | 67.61 |
| Apr 30, 2020 | 67.77 |
| Apr 29, 2020 | 67.91 |
| Apr 28, 2020 | 68.07 |
| Apr 27, 2020 | 68.30 |
| Apr 24, 2020 | 68.51 |
| Apr 23, 2020 | 68.73 |
| Apr 22, 2020 | 68.96 |
| Apr 21, 2020 | 69.18 |
| Apr 20, 2020 | 69.44 |
| Apr 17, 2020 | 69.68 |
| Apr 16, 2020 | 69.88 |
| Apr 15, 2020 | 70.04 |
| Apr 14, 2020 | 70.16 |
| Apr 13, 2020 | 70.27 |
| Apr 9, 2020 | 70.52 |
| Apr 8, 2020 | 70.80 |
| Apr 7, 2020 | 71.06 |
| Apr 6, 2020 | 71.31 |
| Apr 3, 2020 | 71.59 |
| Apr 2, 2020 | 71.98 |
| Apr 1, 2020 | 72.34 |
| Mar 31, 2020 | 72.72 |
| Mar 30, 2020 | 73.04 |
| Mar 27, 2020 | 73.35 |
| Mar 26, 2020 | 73.66 |
| Mar 25, 2020 | 73.93 |
| Mar 24, 2020 | 74.29 |
| Mar 23, 2020 | 74.61 |
| Mar 20, 2020 | 75.03 |
| Mar 19, 2020 | 75.40 |
| Mar 18, 2020 | 75.67 |
| Mar 17, 2020 | 75.94 |
| Mar 16, 2020 | 76.16 |
| Mar 13, 2020 | 76.45 |
| Mar 12, 2020 | 76.53 |
| Mar 11, 2020 | 76.75 |
| Mar 10, 2020 | 76.82 |
| Mar 9, 2020 | 76.84 |
| Mar 6, 2020 | 76.93 |
| Mar 5, 2020 | 76.91 |
| Mar 4, 2020 | 76.84 |
| Mar 3, 2020 | 76.73 |
| Mar 2, 2020 | 76.68 |
| Feb 28, 2020 | 76.59 |
| Feb 27, 2020 | 76.62 |
| Feb 26, 2020 | 76.63 |
| Feb 25, 2020 | 76.52 |
| Feb 24, 2020 | 76.43 |
| Feb 21, 2020 | 76.29 |
| Feb 20, 2020 | 76.05 |
| Feb 19, 2020 | 75.81 |
| Feb 18, 2020 | 75.52 |
| Feb 14, 2020 | 75.23 |
| Feb 13, 2020 | 74.90 |
| Feb 12, 2020 | 74.60 |
| Feb 11, 2020 | 74.30 |
| Feb 10, 2020 | 74.04 |
| Feb 7, 2020 | 73.75 |
| Feb 6, 2020 | 73.49 |
| Feb 5, 2020 | 73.17 |
| Feb 4, 2020 | 72.87 |
| Feb 3, 2020 | 72.59 |
| Jan 31, 2020 | 72.38 |
| Jan 30, 2020 | 72.17 |
| Jan 29, 2020 | 71.88 |
| Jan 28, 2020 | 71.57 |
| Jan 27, 2020 | 71.30 |
| Jan 24, 2020 | 71.07 |
| Jan 23, 2020 | 70.79 |
| Jan 22, 2020 | 70.49 |
| Jan 21, 2020 | 70.20 |
| Jan 17, 2020 | 69.91 |
| Jan 16, 2020 | 69.60 |
| Jan 15, 2020 | 69.31 |
| Jan 14, 2020 | 69.03 |
| Jan 13, 2020 | 68.71 |
| Jan 10, 2020 | 68.34 |
| Jan 9, 2020 | 68.01 |
| Jan 8, 2020 | 67.71 |
| Jan 7, 2020 | 67.42 |
| Jan 6, 2020 | 67.15 |
| Jan 3, 2020 | 66.86 |
| Jan 2, 2020 | 66.58 |
| Dec 31, 2019 | 66.28 |
| Dec 30, 2019 | 65.99 |
| Dec 27, 2019 | 65.71 |
| Dec 26, 2019 | 65.43 |
| Dec 24, 2019 | 65.16 |
| Dec 23, 2019 | 64.92 |
| Dec 20, 2019 | 64.68 |
| Dec 19, 2019 | 64.43 |
| Dec 18, 2019 | 64.17 |
| Dec 17, 2019 | 63.89 |
| Dec 16, 2019 | 63.62 |
| Dec 13, 2019 | 63.36 |
| Dec 12, 2019 | 63.09 |
| Dec 11, 2019 | 62.83 |
| Dec 10, 2019 | 62.60 |
| Dec 9, 2019 | 62.37 |
| Dec 6, 2019 | 62.13 |
| Dec 5, 2019 | 61.88 |
| Dec 4, 2019 | 61.66 |
| Dec 3, 2019 | 61.44 |
| Dec 2, 2019 | 61.23 |
| Nov 29, 2019 | 61.00 |
| Nov 27, 2019 | 60.77 |
| Nov 26, 2019 | 60.54 |
| Nov 25, 2019 | 60.32 |
| Nov 22, 2019 | 60.09 |
| Nov 21, 2019 | 59.88 |
| Nov 20, 2019 | 59.68 |
| Nov 19, 2019 | 59.48 |
| Nov 18, 2019 | 59.24 |
| Nov 15, 2019 | 58.97 |
| Nov 14, 2019 | 58.71 |
| Nov 13, 2019 | 58.46 |
| Nov 12, 2019 | 58.19 |
| Nov 11, 2019 | 57.90 |
| Nov 8, 2019 | 57.64 |
| Nov 7, 2019 | 57.38 |
| Nov 6, 2019 | 57.11 |
| Nov 5, 2019 | 56.85 |
| Nov 4, 2019 | 56.59 |
| Nov 1, 2019 | 56.32 |
| Oct 31, 2019 | 56.10 |
| Oct 30, 2019 | 55.92 |
| Oct 29, 2019 | 55.76 |
| Oct 28, 2019 | 55.59 |
| Oct 25, 2019 | 55.38 |
| Oct 24, 2019 | 55.16 |
| Oct 23, 2019 | 54.95 |
| Oct 22, 2019 | 54.78 |
| Oct 21, 2019 | 54.58 |
| Oct 18, 2019 | 54.39 |
| Oct 17, 2019 | 54.22 |
| Oct 16, 2019 | 54.04 |
| Oct 15, 2019 | 53.85 |
| Oct 14, 2019 | 53.64 |
| Oct 11, 2019 | 53.48 |
| Oct 10, 2019 | 53.34 |
| Oct 9, 2019 | 53.26 |
| Oct 8, 2019 | 53.17 |
| Oct 7, 2019 | 53.09 |
| Oct 4, 2019 | 53.00 |
| Oct 3, 2019 | 52.90 |
| Oct 2, 2019 | 52.84 |
| Oct 1, 2019 | 52.79 |
| Sep 30, 2019 | 52.70 |
| Sep 27, 2019 | 52.59 |
| Sep 26, 2019 | 52.53 |
| Sep 25, 2019 | 52.44 |
| Sep 24, 2019 | 52.36 |
| Sep 23, 2019 | 52.30 |
| Sep 20, 2019 | 52.22 |
| Sep 19, 2019 | 52.14 |
| Sep 18, 2019 | 52.05 |
| Sep 17, 2019 | 51.95 |
| Sep 16, 2019 | 51.84 |
| Sep 13, 2019 | 51.76 |
| Sep 12, 2019 | 51.69 |
| Sep 11, 2019 | 51.59 |
| Sep 10, 2019 | 51.48 |
| Sep 9, 2019 | 51.39 |
| Sep 6, 2019 | 51.31 |
| Sep 5, 2019 | 51.25 |
| Sep 4, 2019 | 51.16 |
| Sep 3, 2019 | 51.11 |
| Aug 30, 2019 | 51.07 |
| Aug 29, 2019 | 51.02 |
| Aug 28, 2019 | 50.97 |
| Aug 27, 2019 | 50.93 |
| Aug 26, 2019 | 50.88 |
| Aug 23, 2019 | 50.81 |
| Aug 22, 2019 | 50.77 |
| Aug 21, 2019 | 50.68 |
| Aug 20, 2019 | 50.59 |
| Aug 19, 2019 | 50.50 |
| Aug 16, 2019 | 50.40 |
| Aug 15, 2019 | 50.29 |
| Aug 14, 2019 | 50.20 |
| Aug 13, 2019 | 50.08 |
| Aug 12, 2019 | 49.90 |
| Aug 9, 2019 | 49.78 |
| Aug 8, 2019 | 49.66 |
| Aug 7, 2019 | 49.53 |
| Aug 6, 2019 | 49.43 |
| Aug 5, 2019 | 49.34 |
| Aug 2, 2019 | 49.27 |
| Aug 1, 2019 | 49.17 |
| Jul 31, 2019 | 49.06 |
| Jul 30, 2019 | 48.91 |
| Jul 29, 2019 | 48.81 |
| Jul 26, 2019 | 48.71 |
| Jul 25, 2019 | 48.63 |
| Jul 24, 2019 | 48.53 |
| Jul 23, 2019 | 48.42 |
| Jul 22, 2019 | 48.36 |
| Jul 19, 2019 | 48.33 |
| Jul 18, 2019 | 48.33 |
| Jul 17, 2019 | 48.32 |
| Jul 16, 2019 | 48.34 |
| Jul 15, 2019 | 48.38 |
| Jul 12, 2019 | 48.40 |
| Jul 11, 2019 | 48.43 |
| Jul 10, 2019 | 48.43 |
| Jul 9, 2019 | 48.43 |
| Jul 8, 2019 | 48.45 |
| Jul 5, 2019 | 48.48 |
| Jul 3, 2019 | 48.49 |
| Jul 2, 2019 | 48.51 |
| Jul 1, 2019 | 48.52 |
| Jun 28, 2019 | 48.53 |
| Jun 27, 2019 | 48.55 |
| Jun 26, 2019 | 48.55 |
| Jun 25, 2019 | 48.55 |
| Jun 24, 2019 | 48.56 |
| Jun 21, 2019 | 48.57 |
| Jun 20, 2019 | 48.57 |
| Jun 19, 2019 | 48.58 |
| Jun 18, 2019 | 48.59 |
| Jun 17, 2019 | 48.58 |
| Jun 14, 2019 | 48.59 |
| Jun 13, 2019 | 48.60 |
| Jun 12, 2019 | 48.60 |
| Jun 11, 2019 | 48.59 |
| Jun 10, 2019 | 48.56 |
| Jun 7, 2019 | 48.54 |
| Jun 6, 2019 | 48.53 |
| Jun 5, 2019 | 48.54 |
| Jun 4, 2019 | 48.57 |
| Jun 3, 2019 | 48.63 |
| May 31, 2019 | 48.74 |
| May 30, 2019 | 48.80 |
| May 29, 2019 | 48.85 |
| May 28, 2019 | 48.90 |
| May 24, 2019 | 48.94 |
| May 23, 2019 | 48.96 |
| May 22, 2019 | 48.97 |
| May 21, 2019 | 48.96 |
| May 20, 2019 | 48.92 |
| May 17, 2019 | 48.87 |
| May 16, 2019 | 48.79 |
| May 15, 2019 | 48.71 |
| May 14, 2019 | 48.64 |
| May 13, 2019 | 48.57 |
| May 10, 2019 | 48.52 |
| May 9, 2019 | 48.40 |
| May 8, 2019 | 48.27 |
| May 7, 2019 | 48.13 |
| May 6, 2019 | 47.98 |
| May 3, 2019 | 47.81 |
| May 2, 2019 | 47.60 |
| May 1, 2019 | 47.42 |
| Apr 30, 2019 | 47.22 |
| Apr 29, 2019 | 47.07 |
| Apr 26, 2019 | 46.90 |
| Apr 25, 2019 | 46.73 |
| Apr 24, 2019 | 46.56 |
| Apr 23, 2019 | 46.37 |
| Apr 22, 2019 | 46.18 |
| Apr 18, 2019 | 46.01 |
| Apr 17, 2019 | 45.87 |
| Apr 16, 2019 | 45.72 |
| Apr 15, 2019 | 45.58 |
| Apr 12, 2019 | 45.42 |
| Apr 11, 2019 | 45.25 |
| Apr 10, 2019 | 45.09 |
| Apr 9, 2019 | 44.86 |
| Apr 8, 2019 | 44.64 |
| Apr 5, 2019 | 44.43 |
| Apr 4, 2019 | 44.21 |
| Apr 3, 2019 | 44.00 |
| Apr 2, 2019 | 43.79 |
| Apr 1, 2019 | 43.60 |
| Mar 29, 2019 | 43.43 |
| Mar 28, 2019 | 43.25 |
| Mar 27, 2019 | 43.07 |
| Mar 26, 2019 | 42.88 |
| Mar 25, 2019 | 42.71 |
| Mar 22, 2019 | 42.53 |
| Mar 21, 2019 | 42.34 |
| Mar 20, 2019 | 42.12 |
| Mar 19, 2019 | 41.92 |
| Mar 18, 2019 | 41.73 |
| Mar 15, 2019 | 41.50 |
| Mar 14, 2019 | 41.36 |
| Mar 13, 2019 | 41.23 |
| Mar 12, 2019 | 41.10 |
| Mar 11, 2019 | 40.98 |
| Mar 8, 2019 | 40.87 |
| Mar 7, 2019 | 40.74 |
| Mar 6, 2019 | 40.63 |
| Mar 5, 2019 | 40.54 |
| Mar 4, 2019 | 40.47 |
| Mar 1, 2019 | 40.42 |
| Feb 28, 2019 | 40.36 |
| Feb 27, 2019 | 40.33 |
| Feb 26, 2019 | 40.31 |
| Feb 25, 2019 | 40.28 |
| Feb 22, 2019 | 40.25 |
| Feb 21, 2019 | 40.24 |
| Feb 20, 2019 | 40.22 |
| Feb 19, 2019 | 40.24 |
| Feb 15, 2019 | 40.27 |
| Feb 14, 2019 | 40.34 |
| Feb 13, 2019 | 40.38 |
| Feb 12, 2019 | 40.42 |
| Feb 11, 2019 | 40.47 |
| Feb 8, 2019 | 40.50 |
| Feb 7, 2019 | 40.52 |
| Feb 6, 2019 | 40.53 |
| Feb 5, 2019 | 40.54 |
| Feb 4, 2019 | 40.55 |
| Feb 1, 2019 | 40.62 |
| Jan 31, 2019 | 40.76 |
| Jan 30, 2019 | 40.88 |
| Jan 29, 2019 | 40.99 |
| Jan 28, 2019 | 41.18 |
| Jan 25, 2019 | 41.37 |
| Jan 24, 2019 | 41.60 |
| Jan 23, 2019 | 41.88 |
| Jan 22, 2019 | 42.16 |
| Jan 18, 2019 | 42.41 |
| Jan 17, 2019 | 42.64 |
| Jan 16, 2019 | 42.90 |
| Jan 15, 2019 | 43.23 |
| Jan 14, 2019 | 43.56 |
| Jan 11, 2019 | 43.88 |
| Jan 10, 2019 | 44.18 |
| Jan 9, 2019 | 44.49 |
| Jan 8, 2019 | 44.82 |
| Jan 7, 2019 | 45.14 |
| Jan 4, 2019 | 45.52 |
| Jan 3, 2019 | 45.88 |
| Jan 2, 2019 | 46.27 |
| Dec 31, 2018 | 46.56 |
| Dec 28, 2018 | 46.87 |
| Dec 27, 2018 | 47.20 |
| Dec 26, 2018 | 47.51 |
| Dec 24, 2018 | 47.83 |
| Dec 21, 2018 | 48.17 |
| Dec 20, 2018 | 48.50 |
| Dec 19, 2018 | 48.85 |
| Dec 18, 2018 | 49.17 |
| Dec 17, 2018 | 49.46 |
| Dec 14, 2018 | 49.78 |
| Dec 13, 2018 | 50.11 |
| Dec 12, 2018 | 50.40 |
| Dec 11, 2018 | 50.69 |
| Dec 10, 2018 | 50.98 |
| Dec 7, 2018 | 51.25 |
| Dec 6, 2018 | 51.51 |
| Dec 4, 2018 | 51.75 |
| Dec 3, 2018 | 51.97 |
| Nov 30, 2018 | 52.14 |
| Nov 29, 2018 | 52.34 |
| Nov 28, 2018 | 52.54 |
| Nov 27, 2018 | 52.72 |
| Nov 26, 2018 | 52.94 |
| Nov 23, 2018 | 53.19 |
| Nov 21, 2018 | 53.46 |
| Nov 20, 2018 | 53.68 |
| Nov 19, 2018 | 53.91 |
| Nov 16, 2018 | 54.08 |
| Nov 15, 2018 | 54.22 |
| Nov 14, 2018 | 54.37 |
| Nov 13, 2018 | 54.57 |
| Nov 12, 2018 | 54.76 |
| Nov 9, 2018 | 54.92 |
| Nov 8, 2018 | 55.03 |
| Nov 7, 2018 | 55.10 |
| Nov 6, 2018 | 55.15 |
| Nov 5, 2018 | 55.22 |
| Nov 2, 2018 | 55.29 |
| Nov 1, 2018 | 55.33 |
| Oct 31, 2018 | 55.29 |
| Oct 30, 2018 | 55.28 |
| Oct 29, 2018 | 55.29 |
| Oct 26, 2018 | 55.31 |
| Oct 25, 2018 | 55.30 |
| Oct 24, 2018 | 55.25 |
| Oct 23, 2018 | 55.22 |
| Oct 22, 2018 | 55.15 |
| Oct 19, 2018 | 55.09 |
| Oct 18, 2018 | 55.04 |
| Oct 17, 2018 | 54.99 |
| Oct 16, 2018 | 54.92 |
| Oct 15, 2018 | 54.86 |
| Oct 12, 2018 | 54.81 |
| Oct 11, 2018 | 54.74 |
| Oct 10, 2018 | 54.67 |
| Oct 9, 2018 | 54.54 |
| Oct 8, 2018 | 54.36 |
| Oct 5, 2018 | 54.19 |
| Oct 4, 2018 | 54.04 |
| Oct 3, 2018 | 53.88 |
| Oct 2, 2018 | 53.68 |
| Oct 1, 2018 | 53.49 |
| Sep 28, 2018 | 53.31 |
| Sep 27, 2018 | 53.14 |
| Sep 26, 2018 | 52.97 |
| Sep 25, 2018 | 52.83 |
| Sep 24, 2018 | 52.67 |
| Sep 21, 2018 | 52.52 |
| Sep 20, 2018 | 52.39 |
| Sep 19, 2018 | 52.23 |
| Sep 18, 2018 | 52.09 |
| Sep 17, 2018 | 51.95 |
| Sep 14, 2018 | 51.80 |
| Sep 13, 2018 | 51.61 |
| Sep 12, 2018 | 51.40 |
| Sep 11, 2018 | 51.23 |
| Sep 10, 2018 | 51.03 |
| Sep 7, 2018 | 50.87 |
| Sep 6, 2018 | 50.68 |
| Sep 5, 2018 | 50.49 |
| Sep 4, 2018 | 50.27 |
| Aug 31, 2018 | 50.05 |
| Aug 30, 2018 | 49.84 |
| Aug 29, 2018 | 49.65 |
| Aug 28, 2018 | 49.46 |
| Aug 27, 2018 | 49.30 |
| Aug 24, 2018 | 49.16 |
| Aug 23, 2018 | 49.03 |
| Aug 22, 2018 | 48.91 |
| Aug 21, 2018 | 48.79 |
| Aug 20, 2018 | 48.68 |
| Aug 17, 2018 | 48.56 |
| Aug 16, 2018 | 48.44 |
| Aug 15, 2018 | 48.34 |
| Aug 14, 2018 | 48.25 |
| Aug 13, 2018 | 48.16 |
| Aug 10, 2018 | 48.07 |
| Aug 9, 2018 | 47.97 |
| Aug 8, 2018 | 47.86 |
| Aug 7, 2018 | 47.76 |
| Aug 6, 2018 | 47.67 |
| Aug 3, 2018 | 47.57 |
| Aug 2, 2018 | 47.47 |
| Aug 1, 2018 | 47.37 |
| Jul 31, 2018 | 47.30 |
| Jul 30, 2018 | 47.28 |
| Jul 27, 2018 | 47.26 |
| Jul 26, 2018 | 47.25 |
| Jul 25, 2018 | 47.21 |
| Jul 24, 2018 | 47.18 |
| Jul 23, 2018 | 47.16 |
| Jul 20, 2018 | 47.15 |
| Jul 19, 2018 | 47.13 |
| Jul 18, 2018 | 47.10 |
| Jul 17, 2018 | 47.07 |
| Jul 16, 2018 | 47.03 |
| Jul 13, 2018 | 46.96 |
| Jul 12, 2018 | 46.89 |
| Jul 11, 2018 | 46.78 |
| Jul 10, 2018 | 46.67 |
| Jul 9, 2018 | 46.53 |
| Jul 6, 2018 | 46.40 |
| Jul 5, 2018 | 46.27 |
| Jul 3, 2018 | 46.16 |
| Jul 2, 2018 | 46.07 |
| Jun 29, 2018 | 45.96 |
| Jun 28, 2018 | 45.90 |
| Jun 27, 2018 | 45.86 |
| Jun 26, 2018 | 45.83 |
| Jun 25, 2018 | 45.79 |
| Jun 22, 2018 | 45.75 |
| Jun 21, 2018 | 45.70 |
| Jun 20, 2018 | 45.63 |
| Jun 19, 2018 | 45.57 |
| Jun 18, 2018 | 45.49 |
| Jun 15, 2018 | 45.39 |
| Jun 14, 2018 | 45.31 |
| Jun 13, 2018 | 45.21 |
| Jun 12, 2018 | 45.10 |
| Jun 11, 2018 | 44.97 |
| Jun 8, 2018 | 44.85 |
| Jun 7, 2018 | 44.73 |
| Jun 6, 2018 | 44.60 |
| Jun 5, 2018 | 44.50 |
| Jun 4, 2018 | 44.35 |
| Jun 1, 2018 | 44.24 |
| May 31, 2018 | 44.14 |
| May 30, 2018 | 44.09 |
| May 29, 2018 | 44.02 |
| May 25, 2018 | 43.98 |
| May 24, 2018 | 43.93 |
| May 23, 2018 | 43.88 |
| May 22, 2018 | 43.84 |
| May 21, 2018 | 43.81 |
| May 18, 2018 | 43.77 |
| May 17, 2018 | 43.72 |
| May 16, 2018 | 43.66 |
| May 15, 2018 | 43.61 |
| May 14, 2018 | 43.56 |
| May 11, 2018 | 43.50 |
| May 10, 2018 | 43.43 |
| May 9, 2018 | 43.37 |
| May 8, 2018 | 43.33 |
| May 7, 2018 | 43.29 |
| May 4, 2018 | 43.24 |
| May 3, 2018 | 43.19 |
| May 2, 2018 | 43.16 |
| May 1, 2018 | 43.13 |
| Apr 30, 2018 | 43.15 |
| Apr 27, 2018 | 43.19 |
| Apr 26, 2018 | 43.21 |
| Apr 25, 2018 | 43.21 |
| Apr 24, 2018 | 43.21 |
| Apr 23, 2018 | 43.18 |
| Apr 20, 2018 | 43.13 |
| Apr 19, 2018 | 43.09 |
| Apr 18, 2018 | 43.05 |
| Apr 17, 2018 | 42.94 |
| Apr 16, 2018 | 42.85 |
| Apr 13, 2018 | 42.81 |
| Apr 12, 2018 | 42.77 |
| Apr 11, 2018 | 42.74 |
| Apr 10, 2018 | 42.72 |
| Apr 9, 2018 | 42.71 |
| Apr 6, 2018 | 42.71 |
| Apr 5, 2018 | 42.74 |
| Apr 4, 2018 | 42.76 |
| Apr 3, 2018 | 42.79 |
| Apr 2, 2018 | 42.84 |
| Mar 29, 2018 | 42.90 |
| Mar 28, 2018 | 42.96 |
| Mar 27, 2018 | 43.01 |
| Mar 26, 2018 | 43.05 |
| Mar 23, 2018 | 43.06 |
| Mar 22, 2018 | 43.11 |
| Mar 21, 2018 | 43.14 |
| Mar 20, 2018 | 43.15 |
| Mar 19, 2018 | 43.15 |
| Mar 16, 2018 | 43.14 |
| Mar 15, 2018 | 43.11 |
| Mar 14, 2018 | 43.08 |
| Mar 13, 2018 | 43.03 |
| Mar 12, 2018 | 42.99 |
| Mar 9, 2018 | 42.93 |
| Mar 8, 2018 | 42.89 |
| Mar 7, 2018 | 42.88 |
| Mar 6, 2018 | 42.88 |
| Mar 5, 2018 | 42.87 |
| Mar 2, 2018 | 42.85 |
| Mar 1, 2018 | 42.86 |
| Feb 28, 2018 | 42.85 |
| Feb 27, 2018 | 42.82 |
| Feb 26, 2018 | 42.79 |
| Feb 23, 2018 | 42.75 |
| Feb 22, 2018 | 42.74 |
| Feb 21, 2018 | 42.72 |
| Feb 20, 2018 | 42.72 |
| Feb 16, 2018 | 42.70 |
| Feb 15, 2018 | 42.69 |
| Feb 14, 2018 | 42.67 |
| Feb 13, 2018 | 42.69 |
| Feb 12, 2018 | 42.73 |
| Feb 9, 2018 | 42.76 |
| Feb 8, 2018 | 42.84 |
| Feb 7, 2018 | 42.94 |
| Feb 6, 2018 | 43.02 |
| Feb 5, 2018 | 43.08 |
| Feb 2, 2018 | 43.16 |
| Feb 1, 2018 | 43.21 |
| Jan 31, 2018 | 43.22 |
| Jan 30, 2018 | 43.24 |
| Jan 29, 2018 | 43.25 |
| Jan 26, 2018 | 43.26 |
| Jan 25, 2018 | 43.28 |
| Jan 24, 2018 | 43.29 |
| Jan 23, 2018 | 43.30 |
| Jan 22, 2018 | 43.30 |
| Jan 19, 2018 | 43.29 |
| Jan 18, 2018 | 43.27 |
| Jan 17, 2018 | 43.23 |
| Jan 16, 2018 | 43.18 |
| Jan 12, 2018 | 43.13 |
| Jan 11, 2018 | 43.09 |
| Jan 10, 2018 | 43.05 |
| Jan 9, 2018 | 42.99 |
| Jan 8, 2018 | 42.91 |
| Jan 5, 2018 | 42.82 |
| Jan 4, 2018 | 42.73 |
| Jan 3, 2018 | 42.64 |
| Jan 2, 2018 | 42.56 |
| Dec 29, 2017 | 42.48 |
| Dec 28, 2017 | 42.44 |
| Dec 27, 2017 | 42.38 |
| Dec 26, 2017 | 42.33 |
| Dec 22, 2017 | 42.26 |
| Dec 21, 2017 | 42.17 |
| Dec 20, 2017 | 42.07 |
| Dec 19, 2017 | 41.98 |
| Dec 18, 2017 | 41.89 |
| Dec 15, 2017 | 41.78 |
| Dec 14, 2017 | 41.69 |
| Dec 13, 2017 | 41.60 |
| Dec 12, 2017 | 41.51 |
| Dec 11, 2017 | 41.42 |
| Dec 8, 2017 | 41.32 |
| Dec 7, 2017 | 41.24 |
| Dec 6, 2017 | 41.17 |
| Dec 5, 2017 | 41.09 |
| Dec 4, 2017 | 40.99 |
| Dec 1, 2017 | 40.90 |
| Nov 30, 2017 | 40.82 |
| Nov 29, 2017 | 40.74 |
| Nov 28, 2017 | 40.68 |
| Nov 27, 2017 | 40.61 |
| Nov 24, 2017 | 40.54 |
| Nov 22, 2017 | 40.46 |
| Nov 21, 2017 | 40.38 |
| Nov 20, 2017 | 40.32 |
| Nov 17, 2017 | 40.28 |
| Nov 16, 2017 | 40.22 |
| Nov 15, 2017 | 40.17 |
| Nov 14, 2017 | 40.13 |
| Nov 13, 2017 | 40.09 |
| Nov 10, 2017 | 40.04 |
| Nov 9, 2017 | 39.98 |
| Nov 8, 2017 | 39.92 |
| Nov 7, 2017 | 39.86 |
| Nov 6, 2017 | 39.79 |
| Nov 3, 2017 | 39.72 |
| Nov 2, 2017 | 39.65 |
| Nov 1, 2017 | 39.61 |
| Oct 31, 2017 | 39.57 |
| Oct 30, 2017 | 39.51 |
| Oct 27, 2017 | 39.47 |
| Oct 26, 2017 | 39.44 |
| Oct 25, 2017 | 39.46 |
| Oct 24, 2017 | 39.49 |
| Oct 23, 2017 | 39.50 |
| Oct 20, 2017 | 39.51 |
| Oct 19, 2017 | 39.50 |
| Oct 18, 2017 | 39.53 |
| Oct 17, 2017 | 39.53 |
| Oct 16, 2017 | 39.52 |
| Oct 13, 2017 | 39.50 |
| Oct 12, 2017 | 39.50 |
| Oct 11, 2017 | 39.50 |
| Oct 10, 2017 | 39.47 |
| Oct 9, 2017 | 39.43 |
| Oct 6, 2017 | 39.40 |
| Oct 5, 2017 | 39.38 |
| Oct 4, 2017 | 39.37 |
| Oct 3, 2017 | 39.36 |
| Oct 2, 2017 | 39.35 |
| Sep 29, 2017 | 39.34 |
| Sep 28, 2017 | 39.32 |
| Sep 27, 2017 | 39.31 |
| Sep 26, 2017 | 39.28 |
| Sep 25, 2017 | 39.27 |
| Sep 22, 2017 | 39.26 |
| Sep 21, 2017 | 39.24 |
| Sep 20, 2017 | 39.20 |
| Sep 19, 2017 | 39.15 |
| Sep 18, 2017 | 39.08 |
| Sep 15, 2017 | 39.01 |
| Sep 14, 2017 | 38.92 |
| Sep 13, 2017 | 38.85 |
| Sep 12, 2017 | 38.77 |
| Sep 11, 2017 | 38.68 |
| Sep 8, 2017 | 38.60 |
| Sep 7, 2017 | 38.53 |
| Sep 6, 2017 | 38.44 |
| Sep 5, 2017 | 38.36 |
| Sep 1, 2017 | 38.28 |
| Aug 31, 2017 | 38.19 |
| Aug 30, 2017 | 38.10 |
| Aug 29, 2017 | 38.01 |
| Aug 28, 2017 | 37.93 |
| Aug 25, 2017 | 37.83 |
| Aug 24, 2017 | 37.75 |
| Aug 23, 2017 | 37.68 |
| Aug 22, 2017 | 37.62 |
| Aug 21, 2017 | 37.54 |
| Aug 18, 2017 | 37.50 |
| Aug 17, 2017 | 37.49 |
| Aug 16, 2017 | 37.48 |
| Aug 15, 2017 | 37.45 |
| Aug 14, 2017 | 37.41 |
| Aug 11, 2017 | 37.39 |
| Aug 10, 2017 | 37.36 |
| Aug 9, 2017 | 37.35 |
| Aug 8, 2017 | 37.31 |
| Aug 7, 2017 | 37.28 |
| Aug 4, 2017 | 37.26 |
| Aug 3, 2017 | 37.24 |
| Aug 2, 2017 | 37.23 |
| Aug 1, 2017 | 37.22 |
| Jul 31, 2017 | 37.23 |
| Jul 28, 2017 | 37.25 |
| Jul 27, 2017 | 37.25 |
| Jul 26, 2017 | 37.28 |
| Jul 25, 2017 | 37.29 |
| Jul 24, 2017 | 37.31 |
| Jul 21, 2017 | 37.32 |
| Jul 20, 2017 | 37.33 |
| Jul 19, 2017 | 37.35 |
| Jul 18, 2017 | 37.36 |
| Jul 17, 2017 | 37.35 |
| Jul 14, 2017 | 37.34 |
| Jul 13, 2017 | 37.33 |
| Jul 12, 2017 | 37.33 |
| Jul 11, 2017 | 37.33 |
| Jul 10, 2017 | 37.32 |
| Jul 7, 2017 | 37.32 |
| Jul 6, 2017 | 37.31 |
| Jul 5, 2017 | 37.32 |
| Jul 3, 2017 | 37.32 |
| Jun 30, 2017 | 37.31 |
| Jun 29, 2017 | 37.31 |
| Jun 28, 2017 | 37.29 |
| Jun 27, 2017 | 37.27 |
| Jun 26, 2017 | 37.26 |
| Jun 23, 2017 | 37.24 |
| Jun 22, 2017 | 37.21 |
| Jun 21, 2017 | 37.19 |
| Jun 20, 2017 | 37.18 |
| Jun 19, 2017 | 37.17 |
| Jun 16, 2017 | 37.16 |
| Jun 15, 2017 | 37.17 |
| Jun 14, 2017 | 37.17 |
| Jun 13, 2017 | 37.16 |
| Jun 12, 2017 | 37.15 |
| Jun 9, 2017 | 37.14 |
| Jun 8, 2017 | 37.11 |
| Jun 7, 2017 | 37.06 |
| Jun 6, 2017 | 36.99 |
| Jun 5, 2017 | 36.92 |
| Jun 2, 2017 | 36.85 |
| Jun 1, 2017 | 36.78 |
| May 31, 2017 | 36.72 |
| May 30, 2017 | 36.66 |
| May 26, 2017 | 36.59 |
| May 25, 2017 | 36.53 |
| May 24, 2017 | 36.46 |
| May 23, 2017 | 36.39 |
| May 22, 2017 | 36.31 |
| May 19, 2017 | 36.24 |
| May 18, 2017 | 36.17 |
| May 17, 2017 | 36.10 |
| May 16, 2017 | 36.05 |
| May 15, 2017 | 35.97 |
| May 12, 2017 | 35.89 |
| May 11, 2017 | 35.80 |
| May 10, 2017 | 35.73 |
| May 9, 2017 | 35.65 |
| May 8, 2017 | 35.56 |
| May 5, 2017 | 35.48 |
| May 4, 2017 | 35.42 |
| May 3, 2017 | 35.37 |
| May 2, 2017 | 35.32 |
| May 1, 2017 | 35.26 |
| Apr 28, 2017 | 35.21 |
| Apr 27, 2017 | 35.16 |
| Apr 26, 2017 | 35.12 |
| Apr 25, 2017 | 35.07 |
| Apr 24, 2017 | 35.01 |
| Apr 21, 2017 | 34.95 |
| Apr 20, 2017 | 34.90 |
| Apr 19, 2017 | 34.85 |
| Apr 18, 2017 | 34.79 |
| Apr 17, 2017 | 34.73 |
| Apr 13, 2017 | 34.67 |
| Apr 12, 2017 | 34.60 |
| Apr 11, 2017 | 34.50 |
| Apr 10, 2017 | 34.40 |
| Apr 7, 2017 | 34.30 |
| Apr 6, 2017 | 34.19 |
| Apr 5, 2017 | 34.08 |
| Apr 4, 2017 | 33.96 |
| Apr 3, 2017 | 33.84 |
| Mar 31, 2017 | 33.72 |
| Mar 30, 2017 | 33.60 |
| Mar 29, 2017 | 33.48 |
| Mar 28, 2017 | 33.36 |
| Mar 27, 2017 | 33.23 |
| Mar 24, 2017 | 33.13 |
| Mar 23, 2017 | 33.02 |
| Mar 22, 2017 | 32.91 |
| Mar 21, 2017 | 32.80 |
| Mar 20, 2017 | 32.69 |
| Mar 17, 2017 | 32.57 |
| Mar 16, 2017 | 32.45 |
| Mar 15, 2017 | 32.32 |
| Mar 14, 2017 | 32.20 |
| Mar 13, 2017 | 32.09 |
| Mar 10, 2017 | 31.98 |
| Mar 9, 2017 | 31.87 |
| Mar 8, 2017 | 31.76 |
| Mar 7, 2017 | 31.64 |
| Mar 6, 2017 | 31.53 |
| Mar 3, 2017 | 31.42 |
| Mar 2, 2017 | 31.30 |
| Mar 1, 2017 | 31.19 |
| Feb 28, 2017 | 31.07 |
| Feb 27, 2017 | 30.96 |
| Feb 24, 2017 | 30.85 |
| Feb 23, 2017 | 30.73 |
| Feb 22, 2017 | 30.62 |
| Feb 21, 2017 | 30.50 |
| Feb 17, 2017 | 30.37 |
| Feb 16, 2017 | 30.24 |
| Feb 15, 2017 | 30.11 |
| Feb 14, 2017 | 29.98 |
| Feb 13, 2017 | 29.85 |
| Feb 10, 2017 | 29.74 |
| Feb 9, 2017 | 29.64 |
| Feb 8, 2017 | 29.53 |
| Feb 7, 2017 | 29.43 |
| Feb 6, 2017 | 29.33 |
| Feb 3, 2017 | 29.24 |
| Feb 2, 2017 | 29.15 |
| Feb 1, 2017 | 29.06 |
| Jan 31, 2017 | 28.96 |
| Jan 30, 2017 | 28.91 |
| Jan 27, 2017 | 28.83 |
| Jan 26, 2017 | 28.75 |
| Jan 25, 2017 | 28.68 |
| Jan 24, 2017 | 28.61 |
| Jan 23, 2017 | 28.57 |
| Jan 20, 2017 | 28.52 |
| Jan 19, 2017 | 28.48 |
| Jan 18, 2017 | 28.42 |
| Jan 17, 2017 | 28.37 |
| Jan 13, 2017 | 28.33 |
| Jan 12, 2017 | 28.29 |
| Jan 11, 2017 | 28.26 |
| Jan 10, 2017 | 28.23 |
| Jan 9, 2017 | 28.21 |
| Jan 6, 2017 | 28.19 |
| Jan 5, 2017 | 28.19 |
| Jan 4, 2017 | 28.20 |
| Jan 3, 2017 | 28.20 |
| Dec 30, 2016 | 28.21 |
| Dec 29, 2016 | 28.21 |
| Dec 28, 2016 | 28.22 |
| Dec 27, 2016 | 28.22 |
| Dec 23, 2016 | 28.22 |
| Dec 22, 2016 | 28.22 |
| Dec 21, 2016 | 28.23 |
| Dec 20, 2016 | 28.23 |
| Dec 19, 2016 | 28.22 |
| Dec 16, 2016 | 28.21 |
| Dec 15, 2016 | 28.20 |
| Dec 14, 2016 | 28.18 |
| Dec 13, 2016 | 28.17 |
| Dec 12, 2016 | 28.16 |
| Dec 9, 2016 | 28.16 |
| Dec 8, 2016 | 28.15 |
| Dec 7, 2016 | 28.16 |
| Dec 6, 2016 | 28.17 |
| Dec 5, 2016 | 28.18 |
| Dec 2, 2016 | 28.20 |
| Dec 1, 2016 | 28.23 |
| Nov 30, 2016 | 28.25 |
| Nov 29, 2016 | 28.26 |
| Nov 28, 2016 | 28.27 |
| Nov 25, 2016 | 28.29 |
| Nov 23, 2016 | 28.31 |
| Nov 22, 2016 | 28.31 |
| Nov 21, 2016 | 28.29 |
| Nov 18, 2016 | 28.26 |
| Nov 17, 2016 | 28.22 |
| Nov 16, 2016 | 28.20 |
| Nov 15, 2016 | 28.19 |
| Nov 14, 2016 | 28.20 |
| Nov 11, 2016 | 28.21 |
| Nov 10, 2016 | 28.20 |
| Nov 9, 2016 | 28.19 |
| Nov 8, 2016 | 28.17 |
| Nov 7, 2016 | 28.14 |
| Nov 4, 2016 | 28.13 |
| Nov 3, 2016 | 28.12 |
| Nov 2, 2016 | 28.11 |
| Nov 1, 2016 | 28.10 |
| Oct 31, 2016 | 28.08 |
| Oct 28, 2016 | 28.06 |
| Oct 27, 2016 | 28.04 |
| Oct 26, 2016 | 28.01 |
| Oct 25, 2016 | 27.98 |
| Oct 24, 2016 | 27.94 |
| Oct 21, 2016 | 27.89 |
| Oct 20, 2016 | 27.85 |
| Oct 19, 2016 | 27.80 |
| Oct 18, 2016 | 27.76 |
| Oct 17, 2016 | 27.72 |
| Oct 14, 2016 | 27.66 |
| Oct 13, 2016 | 27.61 |
| Oct 12, 2016 | 27.55 |
| Oct 11, 2016 | 27.49 |
| Oct 10, 2016 | 27.43 |
| Oct 7, 2016 | 27.38 |
| Oct 6, 2016 | 27.33 |
| Oct 5, 2016 | 27.27 |
| Oct 4, 2016 | 27.19 |
| Oct 3, 2016 | 27.11 |
| Sep 30, 2016 | 27.04 |
| Sep 29, 2016 | 26.97 |
| Sep 28, 2016 | 26.91 |
| Sep 27, 2016 | 26.84 |
| Sep 26, 2016 | 26.78 |
| Sep 23, 2016 | 26.71 |
| Sep 22, 2016 | 26.64 |
| Sep 21, 2016 | 26.55 |
| Sep 20, 2016 | 26.47 |
| Sep 19, 2016 | 26.38 |
| Sep 16, 2016 | 26.30 |
| Sep 15, 2016 | 26.20 |
| Sep 14, 2016 | 26.10 |
| Sep 13, 2016 | 26.02 |
| Sep 12, 2016 | 25.96 |
| Sep 9, 2016 | 25.91 |
| Sep 8, 2016 | 25.87 |
| Sep 7, 2016 | 25.81 |
| Sep 6, 2016 | 25.73 |
| Sep 2, 2016 | 25.65 |
| Sep 1, 2016 | 25.60 |
| Aug 31, 2016 | 25.54 |
| Aug 30, 2016 | 25.49 |
| Aug 29, 2016 | 25.44 |
| Aug 26, 2016 | 25.38 |
| Aug 25, 2016 | 25.33 |
| Aug 24, 2016 | 25.28 |
| Aug 23, 2016 | 25.23 |
| Aug 22, 2016 | 25.17 |
| Aug 19, 2016 | 25.12 |
| Aug 18, 2016 | 25.07 |
| Aug 17, 2016 | 25.02 |
| Aug 16, 2016 | 24.97 |
| Aug 15, 2016 | 24.92 |
| Aug 12, 2016 | 24.86 |
| Aug 11, 2016 | 24.81 |
| Aug 10, 2016 | 24.76 |
| Aug 9, 2016 | 24.72 |
| Aug 8, 2016 | 24.68 |
| Aug 5, 2016 | 24.64 |
| Aug 4, 2016 | 24.60 |
| Aug 3, 2016 | 24.56 |
| Aug 2, 2016 | 24.51 |
| Aug 1, 2016 | 24.46 |
| Jul 29, 2016 | 24.40 |
| Jul 28, 2016 | 24.36 |
| Jul 27, 2016 | 24.30 |
| Jul 26, 2016 | 24.26 |
| Jul 25, 2016 | 24.23 |
| Jul 22, 2016 | 24.19 |
| Jul 21, 2016 | 24.16 |
| Jul 20, 2016 | 24.13 |
| Jul 19, 2016 | 24.09 |
| Jul 18, 2016 | 24.06 |
| Jul 15, 2016 | 24.03 |
| Jul 14, 2016 | 24.00 |
| Jul 13, 2016 | 23.98 |
| Jul 12, 2016 | 23.97 |
| Jul 11, 2016 | 23.95 |
| Jul 8, 2016 | 23.94 |
| Jul 7, 2016 | 23.94 |
| Jul 6, 2016 | 23.99 |
| Jul 5, 2016 | 24.03 |
| Jul 1, 2016 | 24.09 |
| Jun 30, 2016 | 24.14 |
| Jun 29, 2016 | 24.20 |
| Jun 28, 2016 | 24.26 |
| Jun 27, 2016 | 24.33 |
| Jun 24, 2016 | 24.42 |
| Jun 23, 2016 | 24.51 |
| Jun 22, 2016 | 24.59 |
| Jun 21, 2016 | 24.66 |
| Jun 20, 2016 | 24.73 |
| Jun 17, 2016 | 24.80 |
| Jun 16, 2016 | 24.86 |
| Jun 15, 2016 | 24.93 |
| Jun 14, 2016 | 24.99 |
| Jun 13, 2016 | 25.06 |
| Jun 10, 2016 | 25.13 |
| Jun 9, 2016 | 25.18 |
| Jun 8, 2016 | 25.23 |
| Jun 7, 2016 | 25.27 |
| Jun 6, 2016 | 25.30 |
| Jun 3, 2016 | 25.34 |
| Jun 2, 2016 | 25.38 |
| Jun 1, 2016 | 25.42 |
| May 31, 2016 | 25.46 |
| May 27, 2016 | 25.49 |
| May 26, 2016 | 25.52 |
| May 25, 2016 | 25.54 |
| May 24, 2016 | 25.57 |
| May 23, 2016 | 25.59 |
| May 20, 2016 | 25.62 |
| May 19, 2016 | 25.65 |
| May 18, 2016 | 25.69 |
| May 17, 2016 | 25.72 |
| May 16, 2016 | 25.76 |
| May 13, 2016 | 25.81 |
| May 12, 2016 | 25.86 |
| May 11, 2016 | 25.91 |
| May 10, 2016 | 25.95 |
| May 9, 2016 | 25.97 |
| May 6, 2016 | 25.99 |
| May 5, 2016 | 26.01 |
| May 4, 2016 | 26.02 |
| May 3, 2016 | 26.03 |
| May 2, 2016 | 26.04 |
| Apr 29, 2016 | 26.05 |
| Apr 28, 2016 | 26.06 |
| Apr 27, 2016 | 26.08 |
| Apr 26, 2016 | 26.07 |
| Apr 25, 2016 | 26.02 |
| Apr 22, 2016 | 25.96 |
| Apr 21, 2016 | 25.90 |
| Apr 20, 2016 | 25.85 |
| Apr 19, 2016 | 25.79 |
| Apr 18, 2016 | 25.73 |
| Apr 15, 2016 | 25.67 |
| Apr 14, 2016 | 25.60 |
| Apr 13, 2016 | 25.52 |
| Apr 12, 2016 | 25.44 |
| Apr 11, 2016 | 25.37 |
| Apr 8, 2016 | 25.30 |
| Apr 7, 2016 | 25.22 |
| Apr 6, 2016 | 25.18 |
| Apr 5, 2016 | 25.12 |
| Apr 4, 2016 | 25.08 |
| Apr 1, 2016 | 25.00 |
| Mar 31, 2016 | 24.94 |
| Mar 30, 2016 | 24.88 |
| Mar 29, 2016 | 24.81 |
| Mar 28, 2016 | 24.77 |
| Mar 24, 2016 | 24.73 |
| Mar 23, 2016 | 24.71 |
| Mar 22, 2016 | 24.67 |
| Mar 21, 2016 | 24.62 |
| Mar 18, 2016 | 24.57 |
| Mar 17, 2016 | 24.55 |
| Mar 16, 2016 | 24.53 |
| Mar 15, 2016 | 24.53 |
| Mar 14, 2016 | 24.53 |
| Mar 11, 2016 | 24.55 |
| Mar 10, 2016 | 24.59 |
| Mar 9, 2016 | 24.62 |
| Mar 8, 2016 | 24.65 |
| Mar 7, 2016 | 24.69 |
| Mar 4, 2016 | 24.71 |
| Mar 3, 2016 | 24.74 |
| Mar 2, 2016 | 24.76 |
| Mar 1, 2016 | 24.80 |
| Feb 29, 2016 | 24.85 |
| Feb 26, 2016 | 24.92 |
| Feb 25, 2016 | 25.00 |
| Feb 24, 2016 | 25.08 |
| Feb 23, 2016 | 25.18 |
| Feb 22, 2016 | 25.29 |
| Feb 19, 2016 | 25.39 |
| Feb 18, 2016 | 25.51 |
| Feb 17, 2016 | 25.62 |
| Feb 16, 2016 | 25.71 |
| Feb 12, 2016 | 25.80 |
| Feb 11, 2016 | 25.92 |
| Feb 10, 2016 | 26.04 |
| Feb 9, 2016 | 26.16 |
| Feb 8, 2016 | 26.28 |
| Feb 5, 2016 | 26.40 |
| Feb 4, 2016 | 26.51 |
| Feb 3, 2016 | 26.63 |
| Feb 2, 2016 | 26.74 |
| Feb 1, 2016 | 26.85 |
| Jan 29, 2016 | 26.94 |
| Jan 28, 2016 | 27.02 |
| Jan 27, 2016 | 27.12 |
| Jan 26, 2016 | 27.23 |
| Jan 25, 2016 | 27.31 |
| Jan 22, 2016 | 27.39 |
| Jan 21, 2016 | 27.49 |
| Jan 20, 2016 | 27.61 |
| Jan 19, 2016 | 27.73 |
| Jan 15, 2016 | 27.86 |
| Jan 14, 2016 | 27.99 |
| Jan 13, 2016 | 28.10 |
| Jan 12, 2016 | 28.21 |
| Jan 11, 2016 | 28.31 |
| Jan 8, 2016 | 28.41 |
| Jan 7, 2016 | 28.50 |
| Jan 6, 2016 | 28.60 |
| Jan 5, 2016 | 28.69 |
| Jan 4, 2016 | 28.75 |
| Dec 31, 2015 | 28.79 |
| Dec 30, 2015 | 28.84 |
| Dec 29, 2015 | 28.86 |
| Dec 28, 2015 | 28.87 |
| Dec 24, 2015 | 28.90 |
| Dec 23, 2015 | 28.91 |
| Dec 22, 2015 | 28.92 |
| Dec 21, 2015 | 28.94 |
| Dec 18, 2015 | 28.97 |
| Dec 17, 2015 | 28.98 |
| Dec 16, 2015 | 28.99 |
| Dec 15, 2015 | 28.99 |
| Dec 14, 2015 | 29.00 |
| Dec 11, 2015 | 28.98 |
| Dec 10, 2015 | 28.97 |
| Dec 9, 2015 | 28.94 |
| Dec 8, 2015 | 28.90 |
| Dec 7, 2015 | 28.88 |
| Dec 4, 2015 | 28.86 |
| Dec 3, 2015 | 28.84 |
| Dec 2, 2015 | 28.83 |
| Dec 1, 2015 | 28.82 |
| Nov 30, 2015 | 28.81 |
| Nov 27, 2015 | 28.78 |
| Nov 25, 2015 | 28.76 |
| Nov 24, 2015 | 28.76 |
| Nov 23, 2015 | 28.74 |
| Nov 20, 2015 | 28.73 |
| Nov 19, 2015 | 28.71 |
| Nov 18, 2015 | 28.67 |
| Nov 17, 2015 | 28.64 |
| Nov 16, 2015 | 28.63 |
| Nov 13, 2015 | 28.61 |
| Nov 12, 2015 | 28.60 |
| Nov 11, 2015 | 28.58 |
| Nov 10, 2015 | 28.54 |
| Nov 9, 2015 | 28.52 |
| Nov 6, 2015 | 28.48 |
| Nov 5, 2015 | 28.44 |
| Nov 4, 2015 | 28.39 |
| Nov 3, 2015 | 28.29 |
| Nov 2, 2015 | 28.20 |
| Oct 30, 2015 | 28.12 |
| Oct 29, 2015 | 28.09 |
| Oct 28, 2015 | 28.06 |
| Oct 27, 2015 | 28.04 |
| Oct 26, 2015 | 28.06 |
| Oct 23, 2015 | 28.06 |
| Oct 22, 2015 | 28.04 |
| Oct 21, 2015 | 28.04 |
| Oct 20, 2015 | 28.04 |
| Oct 19, 2015 | 28.07 |
| Oct 16, 2015 | 28.09 |
| Oct 15, 2015 | 28.11 |
| Oct 14, 2015 | 28.13 |
| Oct 13, 2015 | 28.15 |
| Oct 12, 2015 | 28.18 |
| Oct 9, 2015 | 28.23 |
| Oct 8, 2015 | 28.28 |
| Oct 7, 2015 | 28.35 |
| Oct 6, 2015 | 28.41 |
| Oct 5, 2015 | 28.47 |
| Oct 2, 2015 | 28.54 |
| Oct 1, 2015 | 28.61 |
| Sep 30, 2015 | 28.69 |
| Sep 29, 2015 | 28.79 |
| Sep 28, 2015 | 28.91 |
| Sep 25, 2015 | 28.99 |
| Sep 24, 2015 | 29.06 |
| Sep 23, 2015 | 29.12 |
| Sep 22, 2015 | 29.18 |
| Sep 21, 2015 | 29.24 |
| Sep 18, 2015 | 29.28 |
| Sep 17, 2015 | 29.31 |
| Sep 16, 2015 | 29.35 |
| Sep 15, 2015 | 29.40 |
| Sep 14, 2015 | 29.45 |
| Sep 11, 2015 | 29.51 |
| Sep 10, 2015 | 29.57 |
| Sep 9, 2015 | 29.63 |
| Sep 8, 2015 | 29.70 |
| Sep 4, 2015 | 29.78 |
| Sep 3, 2015 | 29.87 |
| Sep 2, 2015 | 29.96 |
| Sep 1, 2015 | 30.03 |
| Aug 31, 2015 | 30.13 |
| Aug 28, 2015 | 30.20 |
| Aug 27, 2015 | 30.27 |
| Aug 26, 2015 | 30.34 |
| Aug 25, 2015 | 30.43 |
| Aug 24, 2015 | 30.55 |
| Aug 21, 2015 | 30.67 |
| Aug 20, 2015 | 30.78 |
| Aug 19, 2015 | 30.86 |
| Aug 18, 2015 | 30.93 |
| Aug 17, 2015 | 30.98 |
| Aug 14, 2015 | 31.04 |
| Aug 13, 2015 | 31.11 |
| Aug 12, 2015 | 31.18 |
| Aug 11, 2015 | 31.25 |
| Aug 10, 2015 | 31.34 |
| Aug 7, 2015 | 31.39 |
| Aug 6, 2015 | 31.47 |
| Aug 5, 2015 | 31.56 |
| Aug 4, 2015 | 31.63 |
| Aug 3, 2015 | 31.72 |
| Jul 31, 2015 | 31.78 |
| Jul 30, 2015 | 31.83 |
| Jul 29, 2015 | 31.87 |
| Jul 28, 2015 | 31.90 |
| Jul 27, 2015 | 31.93 |
| Jul 24, 2015 | 31.96 |
| Jul 23, 2015 | 31.97 |
| Jul 22, 2015 | 31.97 |
| Jul 21, 2015 | 31.98 |
| Jul 20, 2015 | 31.96 |
| Jul 17, 2015 | 31.93 |
| Jul 16, 2015 | 31.90 |
| Jul 15, 2015 | 31.89 |
| Jul 14, 2015 | 31.90 |
| Jul 13, 2015 | 31.92 |
| Jul 10, 2015 | 31.91 |
| Jul 9, 2015 | 31.94 |
| Jul 8, 2015 | 31.99 |
| Jul 7, 2015 | 32.04 |
| Jul 6, 2015 | 32.07 |
| Jul 2, 2015 | 32.08 |
| Jul 1, 2015 | 32.10 |
| Jun 30, 2015 | 32.10 |
| Jun 29, 2015 | 32.11 |
| Jun 26, 2015 | 32.11 |
| Jun 25, 2015 | 32.11 |
| Jun 24, 2015 | 32.10 |
| Jun 23, 2015 | 32.09 |
| Jun 22, 2015 | 32.09 |
| Jun 19, 2015 | 32.09 |
| Jun 18, 2015 | 32.09 |
| Jun 17, 2015 | 32.08 |
| Jun 16, 2015 | 32.07 |
| Jun 15, 2015 | 32.07 |
| Jun 12, 2015 | 32.06 |
| Jun 11, 2015 | 32.05 |
| Jun 10, 2015 | 32.03 |
| Jun 9, 2015 | 32.02 |
| Jun 8, 2015 | 31.99 |
| Jun 5, 2015 | 31.98 |
| Jun 4, 2015 | 31.95 |
| Jun 3, 2015 | 31.94 |
| Jun 2, 2015 | 31.92 |
| Jun 1, 2015 | 31.90 |
| May 29, 2015 | 31.89 |
| May 28, 2015 | 31.88 |
| May 27, 2015 | 31.85 |
| May 26, 2015 | 31.82 |
| May 22, 2015 | 31.79 |
| May 21, 2015 | 31.75 |
| May 20, 2015 | 31.70 |
| May 19, 2015 | 31.67 |
| May 18, 2015 | 31.66 |
| May 15, 2015 | 31.64 |
| May 14, 2015 | 31.63 |
| May 13, 2015 | 31.63 |
| May 12, 2015 | 31.64 |
| May 11, 2015 | 31.66 |
| May 8, 2015 | 31.67 |
| May 7, 2015 | 31.69 |
| May 6, 2015 | 31.70 |
| May 5, 2015 | 31.74 |
| May 4, 2015 | 31.78 |
| May 1, 2015 | 31.78 |
| Apr 30, 2015 | 31.78 |
| Apr 29, 2015 | 31.79 |
| Apr 28, 2015 | 31.79 |
| Apr 27, 2015 | 31.77 |
| Apr 24, 2015 | 31.74 |
| Apr 23, 2015 | 31.71 |
| Apr 22, 2015 | 31.68 |
| Apr 21, 2015 | 31.63 |
| Apr 20, 2015 | 31.59 |
| Apr 17, 2015 | 31.55 |
| Apr 16, 2015 | 31.53 |
| Apr 15, 2015 | 31.49 |
| Apr 14, 2015 | 31.45 |
| Apr 13, 2015 | 31.40 |
| Apr 10, 2015 | 31.36 |
| Apr 9, 2015 | 31.31 |
| Apr 8, 2015 | 31.22 |
| Apr 7, 2015 | 31.16 |
| Apr 6, 2015 | 31.09 |
| Apr 2, 2015 | 31.02 |
| Apr 1, 2015 | 30.94 |
| Mar 31, 2015 | 30.86 |
| Mar 30, 2015 | 30.77 |
| Mar 27, 2015 | 30.67 |
| Mar 26, 2015 | 30.60 |
| Mar 25, 2015 | 30.53 |
| Mar 24, 2015 | 30.46 |
| Mar 23, 2015 | 30.39 |
| Mar 20, 2015 | 30.31 |
| Mar 19, 2015 | 30.22 |
| Mar 18, 2015 | 30.11 |
| Mar 17, 2015 | 30.00 |
| Mar 16, 2015 | 29.91 |
| Mar 13, 2015 | 29.84 |
| Mar 12, 2015 | 29.79 |
| Mar 11, 2015 | 29.73 |
| Mar 10, 2015 | 29.69 |
| Mar 9, 2015 | 29.63 |
| Mar 6, 2015 | 29.56 |
| Mar 5, 2015 | 29.49 |
| Mar 4, 2015 | 29.42 |
| Mar 3, 2015 | 29.34 |
| Mar 2, 2015 | 29.24 |
| Feb 27, 2015 | 29.12 |
| Feb 26, 2015 | 29.02 |
| Feb 25, 2015 | 28.92 |
| Feb 24, 2015 | 28.83 |
| Feb 23, 2015 | 28.73 |
| Feb 20, 2015 | 28.64 |
| Feb 19, 2015 | 28.55 |
| Feb 18, 2015 | 28.49 |
| Feb 17, 2015 | 28.42 |
| Feb 13, 2015 | 28.36 |
| Feb 12, 2015 | 28.30 |
| Feb 11, 2015 | 28.24 |
| Feb 10, 2015 | 28.21 |
| Feb 9, 2015 | 28.20 |
| Feb 6, 2015 | 28.19 |
| Feb 5, 2015 | 28.18 |
| Feb 4, 2015 | 28.17 |
| Feb 3, 2015 | 28.15 |
| Feb 2, 2015 | 28.13 |
| Jan 30, 2015 | 28.11 |
| Jan 29, 2015 | 28.10 |
| Jan 28, 2015 | 28.08 |
| Jan 27, 2015 | 28.06 |
| Jan 26, 2015 | 28.07 |
| Jan 23, 2015 | 28.06 |
| Jan 22, 2015 | 28.04 |
| Jan 21, 2015 | 28.02 |
| Jan 20, 2015 | 28.01 |
| Jan 16, 2015 | 28.02 |
| Jan 15, 2015 | 28.03 |
| Jan 14, 2015 | 28.04 |
| Jan 13, 2015 | 28.03 |
| Jan 12, 2015 | 28.02 |
| Jan 9, 2015 | 28.01 |
| Jan 8, 2015 | 27.98 |
| Jan 7, 2015 | 27.95 |
| Jan 6, 2015 | 27.93 |
| Jan 5, 2015 | 27.93 |
| Jan 2, 2015 | 27.91 |
| Dec 31, 2014 | 27.88 |
| Dec 30, 2014 | 27.82 |
| Dec 29, 2014 | 27.75 |
| Dec 26, 2014 | 27.66 |
| Dec 24, 2014 | 27.58 |
| Dec 23, 2014 | 27.51 |
| Dec 22, 2014 | 27.45 |
| Dec 19, 2014 | 27.39 |
| Dec 18, 2014 | 27.33 |
| Dec 17, 2014 | 27.27 |
| Dec 16, 2014 | 27.22 |
| Dec 15, 2014 | 27.19 |
| Dec 12, 2014 | 27.14 |
| Dec 11, 2014 | 27.09 |
| Dec 10, 2014 | 27.03 |
| Dec 9, 2014 | 26.97 |
| Dec 8, 2014 | 26.90 |
| Dec 5, 2014 | 26.85 |
| Dec 4, 2014 | 26.76 |
| Dec 3, 2014 | 26.69 |
| Dec 2, 2014 | 26.63 |
| Dec 1, 2014 | 26.56 |
| Nov 28, 2014 | 26.49 |
| Nov 26, 2014 | 26.40 |
| Nov 25, 2014 | 26.31 |
| Nov 24, 2014 | 26.23 |
| Nov 21, 2014 | 26.15 |
| Nov 20, 2014 | 26.07 |
| Nov 19, 2014 | 26.00 |
| Nov 18, 2014 | 25.93 |
| Nov 17, 2014 | 25.84 |
| Nov 14, 2014 | 25.76 |
| Nov 13, 2014 | 25.69 |
| Nov 12, 2014 | 25.61 |
| Nov 11, 2014 | 25.55 |
| Nov 10, 2014 | 25.52 |
| Nov 7, 2014 | 25.49 |
| Nov 6, 2014 | 25.45 |
| Nov 5, 2014 | 25.42 |
| Nov 4, 2014 | 25.38 |
| Nov 3, 2014 | 25.35 |
| Oct 31, 2014 | 25.31 |
| Oct 30, 2014 | 25.27 |
| Oct 29, 2014 | 25.24 |
| Oct 28, 2014 | 25.20 |
| Oct 27, 2014 | 25.17 |
| Oct 24, 2014 | 25.13 |
| Oct 23, 2014 | 25.09 |
| Oct 22, 2014 | 25.05 |
| Oct 21, 2014 | 25.02 |
| Oct 20, 2014 | 24.99 |
| Oct 17, 2014 | 24.96 |
| Oct 16, 2014 | 24.94 |
| Oct 15, 2014 | 24.94 |
| Oct 14, 2014 | 24.93 |
| Oct 13, 2014 | 24.91 |
| Oct 10, 2014 | 24.89 |
| Oct 9, 2014 | 24.87 |
| Oct 8, 2014 | 24.85 |
| Oct 7, 2014 | 24.84 |
| Oct 6, 2014 | 24.84 |
| Oct 3, 2014 | 24.83 |
| Oct 2, 2014 | 24.82 |
| Oct 1, 2014 | 24.80 |
| Sep 30, 2014 | 24.78 |
| Sep 29, 2014 | 24.75 |
| Sep 26, 2014 | 24.72 |
| Sep 25, 2014 | 24.68 |
| Sep 24, 2014 | 24.67 |
| Sep 23, 2014 | 24.63 |
| Sep 22, 2014 | 24.60 |
| Sep 19, 2014 | 24.57 |
| Sep 18, 2014 | 24.54 |
| Sep 17, 2014 | 24.51 |
| Sep 16, 2014 | 24.48 |
| Sep 15, 2014 | 24.46 |
| Sep 12, 2014 | 24.42 |
| Sep 11, 2014 | 24.38 |
| Sep 10, 2014 | 24.34 |
| Sep 9, 2014 | 24.30 |
| Sep 8, 2014 | 24.27 |
| Sep 5, 2014 | 24.23 |
| Sep 4, 2014 | 24.19 |
| Sep 3, 2014 | 24.15 |
| Sep 2, 2014 | 24.11 |
| Aug 29, 2014 | 24.05 |
| Aug 28, 2014 | 23.99 |
| Aug 27, 2014 | 23.94 |
| Aug 26, 2014 | 23.89 |
| Aug 25, 2014 | 23.85 |
| Aug 22, 2014 | 23.80 |
| Aug 21, 2014 | 23.75 |
| Aug 20, 2014 | 23.72 |
| Aug 19, 2014 | 23.69 |
| Aug 18, 2014 | 23.65 |
| Aug 15, 2014 | 23.62 |
| Aug 14, 2014 | 23.59 |
| Aug 13, 2014 | 23.56 |
| Aug 12, 2014 | 23.53 |
| Aug 11, 2014 | 23.50 |
| Aug 8, 2014 | 23.47 |
| Aug 7, 2014 | 23.45 |
| Aug 6, 2014 | 23.43 |
| Aug 5, 2014 | 23.40 |
| Aug 4, 2014 | 23.36 |
| Aug 1, 2014 | 23.32 |
| Jul 31, 2014 | 23.27 |
| Jul 30, 2014 | 23.22 |
| Jul 29, 2014 | 23.17 |
| Jul 28, 2014 | 23.10 |
| Jul 25, 2014 | 23.03 |
| Jul 24, 2014 | 22.96 |
| Jul 23, 2014 | 22.90 |
| Jul 22, 2014 | 22.84 |
| Jul 21, 2014 | 22.78 |
| Jul 18, 2014 | 22.73 |
| Jul 17, 2014 | 22.68 |
| Jul 16, 2014 | 22.64 |
| Jul 15, 2014 | 22.60 |
| Jul 14, 2014 | 22.55 |
| Jul 11, 2014 | 22.49 |
| Jul 10, 2014 | 22.43 |
| Jul 9, 2014 | 22.38 |
| Jul 8, 2014 | 22.33 |
| Jul 7, 2014 | 22.26 |
| Jul 3, 2014 | 22.18 |
| Jul 2, 2014 | 22.09 |
| Jul 1, 2014 | 22.00 |
| Jun 30, 2014 | 21.91 |
| Jun 27, 2014 | 21.82 |
| Jun 26, 2014 | 21.73 |
| Jun 25, 2014 | 21.65 |
| Jun 24, 2014 | 21.57 |
| Jun 23, 2014 | 21.49 |
| Jun 20, 2014 | 21.41 |
| Jun 19, 2014 | 21.33 |
| Jun 18, 2014 | 21.25 |
| Jun 17, 2014 | 21.16 |
| Jun 16, 2014 | 21.08 |
| Jun 13, 2014 | 21.01 |
| Jun 12, 2014 | 20.94 |
| Jun 11, 2014 | 20.86 |
| Jun 10, 2014 | 20.78 |
| Jun 9, 2014 | 20.69 |
| Jun 6, 2014 | 20.60 |
| Jun 5, 2014 | 20.53 |
| Jun 4, 2014 | 20.45 |
| Jun 3, 2014 | 20.38 |
| Jun 2, 2014 | 20.30 |
| May 30, 2014 | 20.23 |
| May 29, 2014 | 20.16 |
| May 28, 2014 | 20.09 |
| May 27, 2014 | 20.02 |
| May 23, 2014 | 19.94 |
| May 22, 2014 | 19.89 |
| May 21, 2014 | 19.83 |
| May 20, 2014 | 19.78 |
| May 19, 2014 | 19.73 |
| May 16, 2014 | 19.68 |
| May 15, 2014 | 19.63 |
| May 14, 2014 | 19.59 |
| May 13, 2014 | 19.55 |
| May 12, 2014 | 19.50 |
| May 9, 2014 | 19.45 |
| May 8, 2014 | 19.41 |
| May 7, 2014 | 19.36 |
| May 6, 2014 | 19.31 |
| May 5, 2014 | 19.26 |
| May 2, 2014 | 19.21 |
| May 1, 2014 | 19.16 |
| Apr 30, 2014 | 19.12 |
| Apr 29, 2014 | 19.09 |
| Apr 28, 2014 | 19.06 |
| Apr 25, 2014 | 19.02 |
| Apr 24, 2014 | 19.00 |
| Apr 23, 2014 | 18.97 |
| Apr 22, 2014 | 18.98 |
| Apr 21, 2014 | 18.97 |
| Apr 17, 2014 | 18.96 |
| Apr 16, 2014 | 18.95 |
| Apr 15, 2014 | 18.94 |
| Apr 14, 2014 | 18.93 |
| Apr 11, 2014 | 18.91 |
| Apr 10, 2014 | 18.90 |
| Apr 9, 2014 | 18.88 |
| Apr 8, 2014 | 18.87 |
| Apr 7, 2014 | 18.89 |
| Apr 4, 2014 | 18.90 |
| Apr 3, 2014 | 18.92 |
| Apr 2, 2014 | 18.93 |
| Apr 1, 2014 | 18.93 |
| Mar 31, 2014 | 18.93 |
| Mar 28, 2014 | 18.94 |
| Mar 27, 2014 | 18.96 |
| Mar 26, 2014 | 18.97 |
| Mar 25, 2014 | 18.96 |
| Mar 24, 2014 | 18.95 |
| Mar 21, 2014 | 18.95 |
| Mar 20, 2014 | 18.96 |
| Mar 19, 2014 | 18.97 |
| Mar 18, 2014 | 18.98 |
| Mar 17, 2014 | 18.98 |
| Mar 14, 2014 | 19.00 |
| Mar 13, 2014 | 19.03 |
| Mar 12, 2014 | 19.05 |
| Mar 11, 2014 | 19.06 |
| Mar 10, 2014 | 19.08 |
| Mar 7, 2014 | 19.11 |
| Mar 6, 2014 | 19.14 |
| Mar 5, 2014 | 19.15 |
| Mar 4, 2014 | 19.16 |
| Mar 3, 2014 | 19.17 |
| Feb 28, 2014 | 19.19 |
| Feb 27, 2014 | 19.21 |
| Feb 26, 2014 | 19.23 |
| Feb 25, 2014 | 19.26 |
| Feb 24, 2014 | 19.29 |
| Feb 21, 2014 | 19.32 |
| Feb 20, 2014 | 19.35 |
| Feb 19, 2014 | 19.37 |
| Feb 18, 2014 | 19.39 |
| Feb 14, 2014 | 19.40 |
| Feb 13, 2014 | 19.42 |
| Feb 12, 2014 | 19.43 |
| Feb 11, 2014 | 19.44 |
| Feb 10, 2014 | 19.45 |
| Feb 7, 2014 | 19.45 |
| Feb 6, 2014 | 19.45 |
| Feb 5, 2014 | 19.46 |
| Feb 4, 2014 | 19.46 |
| Feb 3, 2014 | 19.47 |
| Jan 31, 2014 | 19.48 |
| Jan 30, 2014 | 19.49 |
| Jan 29, 2014 | 19.51 |
| Jan 28, 2014 | 19.53 |
| Jan 27, 2014 | 19.54 |
| Jan 24, 2014 | 19.52 |
| Jan 23, 2014 | 19.50 |
| Jan 22, 2014 | 19.48 |
| Jan 21, 2014 | 19.45 |
| Jan 17, 2014 | 19.43 |
| Jan 16, 2014 | 19.42 |
| Jan 15, 2014 | 19.40 |
| Jan 14, 2014 | 19.37 |
| Jan 13, 2014 | 19.35 |
| Jan 10, 2014 | 19.35 |
| Jan 9, 2014 | 19.33 |
| Jan 8, 2014 | 19.33 |
| Jan 7, 2014 | 19.32 |
| Jan 6, 2014 | 19.31 |
| Jan 3, 2014 | 19.30 |
| Jan 2, 2014 | 19.28 |
| Dec 31, 2013 | 19.26 |
| Dec 30, 2013 | 19.22 |
| Dec 27, 2013 | 19.19 |
| Dec 26, 2013 | 19.14 |
| Dec 24, 2013 | 19.10 |
| Dec 23, 2013 | 19.05 |
| Dec 20, 2013 | 18.99 |
| Dec 19, 2013 | 18.95 |
| Dec 18, 2013 | 18.91 |
| Dec 17, 2013 | 18.86 |
| Dec 16, 2013 | 18.81 |
| Dec 13, 2013 | 18.76 |
| Dec 12, 2013 | 18.71 |
| Dec 11, 2013 | 18.66 |
| Dec 10, 2013 | 18.60 |
| Dec 9, 2013 | 18.54 |
| Dec 6, 2013 | 18.48 |
| Dec 5, 2013 | 18.43 |
| Dec 4, 2013 | 18.37 |
| Dec 3, 2013 | 18.31 |
| Dec 2, 2013 | 18.26 |
| Nov 29, 2013 | 18.20 |
| Nov 27, 2013 | 18.14 |
| Nov 26, 2013 | 18.08 |
| Nov 25, 2013 | 18.02 |
| Nov 22, 2013 | 17.97 |
| Nov 21, 2013 | 17.93 |
| Nov 20, 2013 | 17.90 |
| Nov 19, 2013 | 17.86 |
| Nov 18, 2013 | 17.85 |
| Nov 15, 2013 | 17.84 |
| Nov 14, 2013 | 17.82 |
| Nov 13, 2013 | 17.79 |
| Nov 12, 2013 | 17.78 |
| Nov 11, 2013 | 17.76 |
| Nov 8, 2013 | 17.73 |
| Nov 7, 2013 | 17.71 |
| Nov 6, 2013 | 17.70 |
| Nov 5, 2013 | 17.67 |
| Nov 4, 2013 | 17.66 |
| Nov 1, 2013 | 17.64 |
| Oct 31, 2013 | 17.63 |
| Oct 30, 2013 | 17.61 |
| Oct 29, 2013 | 17.60 |
| Oct 28, 2013 | 17.59 |
| Oct 25, 2013 | 17.57 |
| Oct 24, 2013 | 17.55 |
| Oct 23, 2013 | 17.53 |
| Oct 22, 2013 | 17.50 |
| Oct 21, 2013 | 17.46 |
| Oct 18, 2013 | 17.42 |
| Oct 17, 2013 | 17.38 |
| Oct 16, 2013 | 17.35 |
| Oct 15, 2013 | 17.33 |
| Oct 14, 2013 | 17.31 |
| Oct 11, 2013 | 17.28 |
| Oct 10, 2013 | 17.26 |
| Oct 9, 2013 | 17.23 |
| Oct 8, 2013 | 17.21 |
| Oct 7, 2013 | 17.18 |
| Oct 4, 2013 | 17.15 |
| Oct 3, 2013 | 17.12 |
| Oct 2, 2013 | 17.09 |
| Oct 1, 2013 | 17.04 |
| Sep 30, 2013 | 16.99 |
| Sep 27, 2013 | 16.96 |
| Sep 26, 2013 | 16.92 |
| Sep 25, 2013 | 16.88 |
| Sep 24, 2013 | 16.84 |
| Sep 23, 2013 | 16.80 |
| Sep 20, 2013 | 16.75 |
| Sep 19, 2013 | 16.72 |
| Sep 18, 2013 | 16.69 |
| Sep 17, 2013 | 16.66 |
| Sep 16, 2013 | 16.63 |
| Sep 13, 2013 | 16.60 |
| Sep 12, 2013 | 16.57 |
| Sep 11, 2013 | 16.53 |
| Sep 10, 2013 | 16.49 |
| Sep 9, 2013 | 16.42 |
| Sep 6, 2013 | 16.34 |
| Sep 5, 2013 | 16.27 |
| Sep 4, 2013 | 16.20 |
| Sep 3, 2013 | 16.14 |
| Aug 30, 2013 | 16.08 |
| Aug 29, 2013 | 16.03 |
| Aug 28, 2013 | 15.98 |
| Aug 27, 2013 | 15.94 |
| Aug 26, 2013 | 15.90 |
| Aug 23, 2013 | 15.85 |
| Aug 22, 2013 | 15.80 |
| Aug 21, 2013 | 15.75 |
| Aug 20, 2013 | 15.70 |
| Aug 19, 2013 | 15.66 |
| Aug 16, 2013 | 15.61 |
| Aug 15, 2013 | 15.57 |
| Aug 14, 2013 | 15.53 |
| Aug 13, 2013 | 15.49 |
| Aug 12, 2013 | 15.47 |
| Aug 9, 2013 | 15.45 |
| Aug 8, 2013 | 15.45 |
| Aug 7, 2013 | 15.44 |
| Aug 6, 2013 | 15.42 |
| Aug 5, 2013 | 15.41 |
| Aug 2, 2013 | 15.39 |
| Aug 1, 2013 | 15.38 |
| Jul 31, 2013 | 15.36 |
| Jul 30, 2013 | 15.36 |
| Jul 29, 2013 | 15.34 |
| Jul 26, 2013 | 15.33 |
| Jul 25, 2013 | 15.32 |
| Jul 24, 2013 | 15.33 |
| Jul 23, 2013 | 15.34 |
| Jul 22, 2013 | 15.36 |
| Jul 19, 2013 | 15.38 |
| Jul 18, 2013 | 15.41 |
| Jul 17, 2013 | 15.43 |
| Jul 16, 2013 | 15.45 |
| Jul 15, 2013 | 15.47 |
| Jul 12, 2013 | 15.48 |
| Jul 11, 2013 | 15.49 |
| Jul 10, 2013 | 15.50 |
| Jul 9, 2013 | 15.51 |
| Jul 8, 2013 | 15.50 |
| Jul 5, 2013 | 15.50 |
| Jul 3, 2013 | 15.49 |
| Jul 2, 2013 | 15.48 |
| Jul 1, 2013 | 15.46 |
| Jun 28, 2013 | 15.45 |
| Jun 27, 2013 | 15.45 |
| Jun 26, 2013 | 15.45 |
| Jun 25, 2013 | 15.47 |
| Jun 24, 2013 | 15.49 |
| Jun 21, 2013 | 15.51 |
| Jun 20, 2013 | 15.52 |
| Jun 19, 2013 | 15.53 |
| Jun 18, 2013 | 15.54 |
| Jun 17, 2013 | 15.53 |
| Jun 14, 2013 | 15.53 |
| Jun 13, 2013 | 15.53 |
| Jun 12, 2013 | 15.52 |
| Jun 11, 2013 | 15.52 |
| Jun 10, 2013 | 15.52 |
| Jun 7, 2013 | 15.52 |
| Jun 6, 2013 | 15.53 |
| Jun 5, 2013 | 15.54 |
| Jun 4, 2013 | 15.55 |
| Jun 3, 2013 | 15.56 |
| May 31, 2013 | 15.56 |
| May 30, 2013 | 15.57 |
| May 29, 2013 | 15.57 |
| May 28, 2013 | 15.58 |
| May 24, 2013 | 15.58 |
| May 23, 2013 | 15.57 |
| May 22, 2013 | 15.56 |
| May 21, 2013 | 15.55 |
| May 20, 2013 | 15.55 |
| May 17, 2013 | 15.54 |
| May 16, 2013 | 15.54 |
| May 15, 2013 | 15.53 |
| May 14, 2013 | 15.53 |
| May 13, 2013 | 15.52 |
| May 10, 2013 | 15.50 |
| May 9, 2013 | 15.49 |
| May 8, 2013 | 15.48 |
| May 7, 2013 | 15.47 |
| May 6, 2013 | 15.46 |
| May 3, 2013 | 15.45 |
| May 2, 2013 | 15.45 |
| May 1, 2013 | 15.45 |
| Apr 30, 2013 | 15.47 |
| Apr 29, 2013 | 15.48 |
| Apr 26, 2013 | 15.51 |
| Apr 25, 2013 | 15.54 |
| Apr 24, 2013 | 15.58 |
| Apr 23, 2013 | 15.64 |
| Apr 22, 2013 | 15.69 |
| Apr 19, 2013 | 15.74 |
| Apr 18, 2013 | 15.78 |
| Apr 17, 2013 | 15.83 |
| Apr 16, 2013 | 15.86 |
| Apr 15, 2013 | 15.88 |
| Apr 12, 2013 | 15.90 |
| Apr 11, 2013 | 15.92 |
| Apr 10, 2013 | 15.94 |
| Apr 9, 2013 | 15.95 |
| Apr 8, 2013 | 15.96 |
| Apr 5, 2013 | 15.98 |
| Apr 4, 2013 | 16.04 |
| Apr 3, 2013 | 16.10 |
| Apr 2, 2013 | 16.15 |
| Apr 1, 2013 | 16.20 |
| Mar 28, 2013 | 16.25 |
| Mar 27, 2013 | 16.28 |
| Mar 26, 2013 | 16.32 |
| Mar 25, 2013 | 16.36 |
| Mar 22, 2013 | 16.40 |
| Mar 21, 2013 | 16.44 |
| Mar 20, 2013 | 16.50 |
| Mar 19, 2013 | 16.55 |
| Mar 18, 2013 | 16.60 |
| Mar 15, 2013 | 16.66 |
| Mar 14, 2013 | 16.74 |
| Mar 13, 2013 | 16.81 |
| Mar 12, 2013 | 16.87 |
| Mar 11, 2013 | 16.93 |
| Mar 8, 2013 | 16.98 |
| Mar 7, 2013 | 17.04 |
| Mar 6, 2013 | 17.11 |
| Mar 5, 2013 | 17.18 |
| Mar 4, 2013 | 17.24 |
| Mar 1, 2013 | 17.33 |
| Feb 28, 2013 | 17.39 |
| Feb 27, 2013 | 17.44 |
| Feb 26, 2013 | 17.50 |
| Feb 25, 2013 | 17.56 |
| Feb 22, 2013 | 17.63 |
| Feb 21, 2013 | 17.69 |
| Feb 20, 2013 | 17.75 |
| Feb 19, 2013 | 17.82 |
| Feb 15, 2013 | 17.88 |
| Feb 14, 2013 | 17.96 |
| Feb 13, 2013 | 18.05 |
| Feb 12, 2013 | 18.13 |
| Feb 11, 2013 | 18.22 |
| Feb 8, 2013 | 18.29 |
| Feb 7, 2013 | 18.37 |
| Feb 6, 2013 | 18.46 |
| Feb 5, 2013 | 18.54 |
| Feb 4, 2013 | 18.61 |
| Feb 1, 2013 | 18.70 |
| Jan 31, 2013 | 18.78 |
| Jan 30, 2013 | 18.83 |
| Jan 29, 2013 | 18.88 |
| Jan 28, 2013 | 18.93 |
| Jan 25, 2013 | 19.00 |
| Jan 24, 2013 | 19.07 |
| Jan 23, 2013 | 19.14 |
| Jan 22, 2013 | 19.16 |
| Jan 18, 2013 | 19.20 |
| Jan 17, 2013 | 19.26 |
| Jan 16, 2013 | 19.32 |
| Jan 15, 2013 | 19.37 |
| Jan 14, 2013 | 19.44 |
| Jan 11, 2013 | 19.51 |
| Jan 10, 2013 | 19.57 |
| Jan 9, 2013 | 19.63 |
| Jan 8, 2013 | 19.70 |
| Jan 7, 2013 | 19.77 |
| Jan 4, 2013 | 19.85 |
| Jan 3, 2013 | 19.90 |
| Jan 2, 2013 | 19.97 |
| Dec 31, 2012 | 20.04 |
| Dec 28, 2012 | 20.12 |
| Dec 27, 2012 | 20.21 |
| Dec 26, 2012 | 20.29 |
| Dec 24, 2012 | 20.38 |
| Dec 21, 2012 | 20.46 |
| Dec 20, 2012 | 20.54 |
| Dec 19, 2012 | 20.63 |
| Dec 18, 2012 | 20.72 |
| Dec 17, 2012 | 20.81 |
| Dec 14, 2012 | 20.92 |
| Dec 13, 2012 | 21.03 |
| Dec 12, 2012 | 21.12 |
| Dec 11, 2012 | 21.21 |
| Dec 10, 2012 | 21.31 |
| Dec 7, 2012 | 21.41 |
| Dec 6, 2012 | 21.51 |
| Dec 5, 2012 | 21.61 |
| Dec 4, 2012 | 21.73 |
| Dec 3, 2012 | 21.82 |
| Nov 30, 2012 | 21.90 |
| Nov 29, 2012 | 21.98 |
| Nov 28, 2012 | 22.06 |
| Nov 27, 2012 | 22.14 |
| Nov 26, 2012 | 22.21 |
| Nov 23, 2012 | 22.27 |
| Nov 21, 2012 | 22.33 |
| Nov 20, 2012 | 22.40 |
| Nov 19, 2012 | 22.49 |
| Nov 16, 2012 | 22.57 |
| Nov 15, 2012 | 22.67 |
| Nov 14, 2012 | 22.78 |
| Nov 13, 2012 | 22.87 |
| Nov 12, 2012 | 22.95 |
| Nov 9, 2012 | 23.05 |
| Nov 8, 2012 | 23.14 |
| Nov 7, 2012 | 23.24 |
| Nov 6, 2012 | 23.31 |
| Nov 5, 2012 | 23.37 |
| Nov 2, 2012 | 23.43 |
| Nov 1, 2012 | 23.49 |
| Oct 31, 2012 | 23.53 |
| Oct 26, 2012 | 23.57 |
| Oct 25, 2012 | 23.59 |
| Oct 24, 2012 | 23.61 |
| Oct 23, 2012 | 23.62 |
| Oct 22, 2012 | 23.63 |
| Oct 19, 2012 | 23.62 |
| Oct 18, 2012 | 23.63 |
| Oct 17, 2012 | 23.62 |
| Oct 16, 2012 | 23.61 |
| Oct 15, 2012 | 23.59 |
| Oct 12, 2012 | 23.57 |
| Oct 11, 2012 | 23.56 |
| Oct 10, 2012 | 23.54 |
| Oct 9, 2012 | 23.52 |
| Oct 8, 2012 | 23.49 |
| Oct 5, 2012 | 23.45 |
| Oct 4, 2012 | 23.40 |
| Oct 3, 2012 | 23.33 |
| Oct 2, 2012 | 23.28 |
| Oct 1, 2012 | 23.24 |
| Sep 28, 2012 | 23.20 |
| Sep 27, 2012 | 23.16 |
| Sep 26, 2012 | 23.11 |
| Sep 25, 2012 | 23.07 |
| Sep 24, 2012 | 23.02 |
| Sep 21, 2012 | 22.96 |
| Sep 20, 2012 | 22.89 |
| Sep 19, 2012 | 22.82 |
| Sep 18, 2012 | 22.75 |
| Sep 17, 2012 | 22.69 |
| Sep 14, 2012 | 22.62 |
| Sep 13, 2012 | 22.56 |
| Sep 12, 2012 | 22.50 |
| Sep 11, 2012 | 22.45 |
| Sep 10, 2012 | 22.40 |
| Sep 7, 2012 | 22.33 |
| Sep 6, 2012 | 22.25 |
| Sep 5, 2012 | 22.18 |
| Sep 4, 2012 | 22.11 |
| Aug 31, 2012 | 22.04 |
| Aug 30, 2012 | 21.98 |
| Aug 29, 2012 | 21.92 |
| Aug 28, 2012 | 21.86 |
| Aug 27, 2012 | 21.80 |
| Aug 24, 2012 | 21.72 |
| Aug 23, 2012 | 21.66 |
| Aug 22, 2012 | 21.59 |
| Aug 21, 2012 | 21.53 |
| Aug 20, 2012 | 21.47 |
| Aug 17, 2012 | 21.41 |
| Aug 16, 2012 | 21.35 |
| Aug 15, 2012 | 21.31 |
| Aug 14, 2012 | 21.26 |
| Aug 13, 2012 | 21.21 |
| Aug 10, 2012 | 21.16 |
| Aug 9, 2012 | 21.13 |
| Aug 8, 2012 | 21.10 |
| Aug 7, 2012 | 21.07 |
| Aug 6, 2012 | 21.02 |
| Aug 3, 2012 | 20.98 |
| Aug 2, 2012 | 20.95 |
| Aug 1, 2012 | 20.91 |
| Jul 31, 2012 | 20.88 |
| Jul 30, 2012 | 20.82 |
| Jul 27, 2012 | 20.78 |
| Jul 26, 2012 | 20.75 |
| Jul 25, 2012 | 20.73 |
| Jul 24, 2012 | 20.72 |
| Jul 23, 2012 | 20.70 |
| Jul 20, 2012 | 20.67 |
| Jul 19, 2012 | 20.65 |
| Jul 18, 2012 | 20.62 |
| Jul 17, 2012 | 20.59 |
| Jul 16, 2012 | 20.56 |
| Jul 13, 2012 | 20.54 |
| Jul 12, 2012 | 20.53 |
| Jul 11, 2012 | 20.52 |
| Jul 10, 2012 | 20.50 |
| Jul 9, 2012 | 20.50 |
| Jul 6, 2012 | 20.49 |
| Jul 5, 2012 | 20.50 |
| Jul 3, 2012 | 20.46 |
| Jul 2, 2012 | 20.44 |
| Jun 29, 2012 | 20.43 |
| Jun 28, 2012 | 20.43 |
| Jun 27, 2012 | 20.46 |
| Jun 26, 2012 | 20.48 |
| Jun 25, 2012 | 20.49 |
| Jun 22, 2012 | 20.51 |
| Jun 21, 2012 | 20.54 |
| Jun 20, 2012 | 20.58 |
| Jun 19, 2012 | 20.61 |
| Jun 18, 2012 | 20.64 |
| Jun 15, 2012 | 20.68 |
| Jun 14, 2012 | 20.71 |
| Jun 13, 2012 | 20.75 |
| Jun 12, 2012 | 20.79 |
| Jun 11, 2012 | 20.80 |
| Jun 8, 2012 | 20.83 |
| Jun 7, 2012 | 20.86 |
| Jun 6, 2012 | 20.89 |
| Jun 5, 2012 | 20.91 |
| Jun 4, 2012 | 20.94 |
| Jun 1, 2012 | 20.96 |
| May 31, 2012 | 20.99 |
| May 30, 2012 | 21.01 |
| May 29, 2012 | 21.03 |
| May 25, 2012 | 21.04 |
| May 24, 2012 | 21.05 |
| May 23, 2012 | 21.07 |
| May 22, 2012 | 21.07 |
| May 21, 2012 | 21.07 |
| May 18, 2012 | 21.05 |
| May 17, 2012 | 21.06 |
| May 16, 2012 | 21.06 |
| May 15, 2012 | 21.05 |
| May 14, 2012 | 21.04 |
| May 11, 2012 | 21.03 |
| May 10, 2012 | 21.01 |
| May 9, 2012 | 20.99 |
| May 8, 2012 | 20.97 |
| May 7, 2012 | 20.94 |
| May 4, 2012 | 20.90 |
| May 3, 2012 | 20.87 |
| May 2, 2012 | 20.82 |
| May 1, 2012 | 20.77 |
| Apr 30, 2012 | 20.71 |
| Apr 27, 2012 | 20.65 |
| Apr 26, 2012 | 20.58 |
| Apr 25, 2012 | 20.51 |
| Apr 24, 2012 | 20.43 |
| Apr 23, 2012 | 20.38 |
| Apr 20, 2012 | 20.33 |
| Apr 19, 2012 | 20.26 |
| Apr 18, 2012 | 20.17 |
| Apr 17, 2012 | 20.07 |
| Apr 16, 2012 | 19.96 |
| Apr 13, 2012 | 19.88 |
| Apr 12, 2012 | 19.77 |
| Apr 11, 2012 | 19.65 |
| Apr 10, 2012 | 19.53 |
| Apr 9, 2012 | 19.40 |
| Apr 5, 2012 | 19.26 |
| Apr 4, 2012 | 19.13 |
| Apr 3, 2012 | 18.98 |
| Apr 2, 2012 | 18.84 |
| Mar 30, 2012 | 18.69 |
| Mar 29, 2012 | 18.57 |
| Mar 28, 2012 | 18.44 |
| Mar 27, 2012 | 18.31 |
| Mar 26, 2012 | 18.17 |
| Mar 23, 2012 | 18.03 |
| Mar 22, 2012 | 17.91 |
| Mar 21, 2012 | 17.78 |
| Mar 20, 2012 | 17.65 |
| Mar 19, 2012 | 17.52 |
| Mar 16, 2012 | 17.39 |
| Mar 15, 2012 | 17.27 |
| Mar 14, 2012 | 17.15 |
| Mar 13, 2012 | 17.01 |
| Mar 12, 2012 | 16.90 |
| Mar 9, 2012 | 16.79 |
| Mar 8, 2012 | 16.69 |
| Mar 7, 2012 | 16.59 |
| Mar 6, 2012 | 16.50 |
| Mar 5, 2012 | 16.40 |
| Mar 2, 2012 | 16.30 |
| Mar 1, 2012 | 16.19 |
| Feb 29, 2012 | 16.07 |
| Feb 28, 2012 | 15.95 |
| Feb 27, 2012 | 15.84 |
| Feb 24, 2012 | 15.75 |
| Feb 23, 2012 | 15.65 |
| Feb 22, 2012 | 15.56 |
| Feb 21, 2012 | 15.48 |
| Feb 17, 2012 | 15.39 |
| Feb 16, 2012 | 15.31 |
| Feb 15, 2012 | 15.23 |
| Feb 14, 2012 | 15.15 |
| Feb 13, 2012 | 15.07 |
| Feb 10, 2012 | 14.98 |
| Feb 9, 2012 | 14.89 |
| Feb 8, 2012 | 14.81 |
| Feb 7, 2012 | 14.73 |
| Feb 6, 2012 | 14.66 |
| Feb 3, 2012 | 14.59 |
| Feb 2, 2012 | 14.53 |
| Feb 1, 2012 | 14.47 |
| Jan 31, 2012 | 14.42 |
| Jan 30, 2012 | 14.37 |
| Jan 27, 2012 | 14.32 |
| Jan 26, 2012 | 14.27 |
| Jan 25, 2012 | 14.23 |
| Jan 24, 2012 | 14.18 |
| Jan 23, 2012 | 14.17 |
| Jan 20, 2012 | 14.15 |
| Jan 19, 2012 | 14.14 |
| Jan 18, 2012 | 14.12 |
| Jan 17, 2012 | 14.10 |
| Jan 13, 2012 | 14.08 |
| Jan 12, 2012 | 14.06 |
| Jan 11, 2012 | 14.05 |
| Jan 10, 2012 | 14.04 |
| Jan 9, 2012 | 14.02 |
| Jan 6, 2012 | 14.01 |
| Jan 5, 2012 | 13.99 |
| Jan 4, 2012 | 13.98 |
| Jan 3, 2012 | 13.97 |
| Dec 30, 2011 | 13.96 |
| Dec 29, 2011 | 13.95 |
| Dec 28, 2011 | 13.96 |
| Dec 27, 2011 | 13.98 |
| Dec 23, 2011 | 13.99 |
| Dec 22, 2011 | 13.99 |
| Dec 21, 2011 | 13.99 |
| Dec 20, 2011 | 14.00 |
| Dec 19, 2011 | 13.99 |
| Dec 16, 2011 | 13.98 |
| Dec 15, 2011 | 13.98 |
| Dec 14, 2011 | 13.98 |
| Dec 13, 2011 | 13.97 |
| Dec 12, 2011 | 13.96 |
| Dec 9, 2011 | 13.96 |
| Dec 8, 2011 | 13.95 |
| Dec 7, 2011 | 13.96 |
| Dec 6, 2011 | 13.97 |
| Dec 5, 2011 | 13.97 |
| Dec 2, 2011 | 13.98 |
| Dec 1, 2011 | 13.99 |
| Nov 30, 2011 | 14.01 |
| Nov 29, 2011 | 14.03 |
| Nov 28, 2011 | 14.06 |
| Nov 25, 2011 | 14.08 |
| Nov 23, 2011 | 14.10 |
| Nov 22, 2011 | 14.11 |
| Nov 21, 2011 | 14.12 |
| Nov 18, 2011 | 14.13 |
| Nov 17, 2011 | 14.13 |
| Nov 16, 2011 | 14.13 |
| Nov 15, 2011 | 14.13 |
| Nov 14, 2011 | 14.13 |
| Nov 11, 2011 | 14.12 |
| Nov 10, 2011 | 14.12 |
| Nov 9, 2011 | 14.12 |
| Nov 8, 2011 | 14.12 |
| Nov 7, 2011 | 14.10 |
| Nov 4, 2011 | 14.09 |
| Nov 3, 2011 | 14.07 |
| Nov 2, 2011 | 14.05 |
| Nov 1, 2011 | 14.04 |
| Oct 31, 2011 | 14.01 |
| Oct 28, 2011 | 13.97 |
| Oct 27, 2011 | 13.95 |
| Oct 26, 2011 | 13.93 |
| Oct 25, 2011 | 13.91 |
| Oct 24, 2011 | 13.90 |
| Oct 21, 2011 | 13.88 |
| Oct 20, 2011 | 13.87 |
| Oct 19, 2011 | 13.85 |
| Oct 18, 2011 | 13.83 |
| Oct 17, 2011 | 13.78 |
| Oct 14, 2011 | 13.75 |
| Oct 13, 2011 | 13.72 |
| Oct 12, 2011 | 13.70 |
| Oct 11, 2011 | 13.69 |
| Oct 10, 2011 | 13.69 |
| Oct 7, 2011 | 13.69 |
| Oct 6, 2011 | 13.71 |
| Oct 5, 2011 | 13.72 |
| Oct 4, 2011 | 13.74 |
| Oct 3, 2011 | 13.76 |
| Sep 30, 2011 | 13.77 |
| Sep 29, 2011 | 13.77 |
| Sep 28, 2011 | 13.77 |
| Sep 27, 2011 | 13.76 |
| Sep 26, 2011 | 13.74 |
| Sep 23, 2011 | 13.71 |
| Sep 22, 2011 | 13.68 |
| Sep 21, 2011 | 13.65 |
| Sep 20, 2011 | 13.61 |
| Sep 19, 2011 | 13.56 |
| Sep 16, 2011 | 13.53 |
| Sep 15, 2011 | 13.50 |
| Sep 14, 2011 | 13.47 |
| Sep 13, 2011 | 13.44 |
| Sep 12, 2011 | 13.41 |
| Sep 9, 2011 | 13.38 |
| Sep 8, 2011 | 13.34 |
| Sep 7, 2011 | 13.31 |
| Sep 6, 2011 | 13.27 |
| Sep 2, 2011 | 13.23 |
| Sep 1, 2011 | 13.20 |
| Aug 31, 2011 | 13.16 |
| Aug 30, 2011 | 13.12 |
| Aug 29, 2011 | 13.07 |
| Aug 26, 2011 | 13.02 |
| Aug 25, 2011 | 12.98 |
| Aug 24, 2011 | 12.94 |
| Aug 23, 2011 | 12.91 |
| Aug 22, 2011 | 12.88 |
| Aug 19, 2011 | 12.86 |
| Aug 18, 2011 | 12.84 |
| Aug 17, 2011 | 12.81 |
| Aug 16, 2011 | 12.78 |
| Aug 15, 2011 | 12.75 |
| Aug 12, 2011 | 12.72 |
| Aug 11, 2011 | 12.70 |
| Aug 10, 2011 | 12.68 |
| Aug 9, 2011 | 12.67 |
| Aug 8, 2011 | 12.64 |
| Aug 5, 2011 | 12.63 |
| Aug 4, 2011 | 12.60 |
| Aug 3, 2011 | 12.57 |
| Aug 2, 2011 | 12.53 |
| Aug 1, 2011 | 12.49 |
| Jul 29, 2011 | 12.45 |
| Jul 28, 2011 | 12.41 |
| Jul 27, 2011 | 12.37 |
| Jul 26, 2011 | 12.33 |
| Jul 25, 2011 | 12.29 |
| Jul 22, 2011 | 12.25 |
| Jul 21, 2011 | 12.22 |
| Jul 20, 2011 | 12.19 |
| Jul 19, 2011 | 12.16 |
| Jul 18, 2011 | 12.14 |
| Jul 15, 2011 | 12.12 |
| Jul 14, 2011 | 12.11 |
| Jul 13, 2011 | 12.10 |
| Jul 12, 2011 | 12.09 |
| Jul 11, 2011 | 12.09 |
| Jul 8, 2011 | 12.09 |
| Jul 7, 2011 | 12.08 |
| Jul 6, 2011 | 12.07 |
| Jul 5, 2011 | 12.07 |
| Jul 1, 2011 | 12.08 |
| Jun 30, 2011 | 12.07 |
| Jun 29, 2011 | 12.08 |
| Jun 28, 2011 | 12.07 |
| Jun 27, 2011 | 12.07 |
| Jun 24, 2011 | 12.07 |
| Jun 23, 2011 | 12.08 |
| Jun 22, 2011 | 12.08 |
| Jun 21, 2011 | 12.08 |
| Jun 20, 2011 | 12.09 |
| Jun 17, 2011 | 12.11 |
| Jun 16, 2011 | 12.12 |
| Jun 15, 2011 | 12.13 |
| Jun 14, 2011 | 12.14 |
| Jun 13, 2011 | 12.15 |
| Jun 10, 2011 | 12.16 |
| Jun 9, 2011 | 12.18 |
| Jun 8, 2011 | 12.19 |
| Jun 7, 2011 | 12.21 |
| Jun 6, 2011 | 12.22 |
| Jun 3, 2011 | 12.23 |
| Jun 2, 2011 | 12.22 |
| Jun 1, 2011 | 12.22 |
| May 31, 2011 | 12.21 |
| May 27, 2011 | 12.20 |
| May 26, 2011 | 12.20 |
| May 25, 2011 | 12.20 |
| May 24, 2011 | 12.20 |
| May 23, 2011 | 12.22 |
| May 20, 2011 | 12.23 |
| May 19, 2011 | 12.24 |
| May 18, 2011 | 12.25 |
| May 17, 2011 | 12.26 |
| May 16, 2011 | 12.27 |
| May 13, 2011 | 12.29 |
| May 12, 2011 | 12.31 |
| May 11, 2011 | 12.31 |
| May 10, 2011 | 12.31 |
| May 9, 2011 | 12.31 |
| May 6, 2011 | 12.31 |
| May 5, 2011 | 12.31 |
| May 4, 2011 | 12.31 |
| May 3, 2011 | 12.30 |
| May 2, 2011 | 12.30 |
| Apr 29, 2011 | 12.31 |
| Apr 28, 2011 | 12.32 |
| Apr 27, 2011 | 12.33 |
| Apr 26, 2011 | 12.34 |
| Apr 25, 2011 | 12.34 |
| Apr 21, 2011 | 12.34 |
| Apr 20, 2011 | 12.35 |
| Apr 19, 2011 | 12.36 |
| Apr 18, 2011 | 12.37 |
| Apr 15, 2011 | 12.38 |
| Apr 14, 2011 | 12.39 |
| Apr 13, 2011 | 12.40 |
| Apr 12, 2011 | 12.40 |
| Apr 11, 2011 | 12.41 |
| Apr 8, 2011 | 12.41 |
| Apr 7, 2011 | 12.42 |
| Apr 6, 2011 | 12.42 |
| Apr 5, 2011 | 12.42 |
| Apr 4, 2011 | 12.42 |
| Apr 1, 2011 | 12.41 |
| Mar 31, 2011 | 12.40 |
| Mar 30, 2011 | 12.40 |
| Mar 29, 2011 | 12.39 |
| Mar 28, 2011 | 12.39 |
| Mar 25, 2011 | 12.39 |
| Mar 24, 2011 | 12.38 |
| Mar 23, 2011 | 12.38 |
| Mar 22, 2011 | 12.38 |
| Mar 21, 2011 | 12.38 |
| Mar 18, 2011 | 12.37 |
| Mar 17, 2011 | 12.38 |
| Mar 16, 2011 | 12.37 |
| Mar 15, 2011 | 12.37 |
| Mar 14, 2011 | 12.36 |
| Mar 11, 2011 | 12.34 |
| Mar 10, 2011 | 12.32 |
| Mar 9, 2011 | 12.30 |
| Mar 8, 2011 | 12.28 |
| Mar 7, 2011 | 12.26 |
| Mar 4, 2011 | 12.24 |
| Mar 3, 2011 | 12.21 |
| Mar 2, 2011 | 12.18 |
| Mar 1, 2011 | 12.16 |
| Feb 28, 2011 | 12.14 |
| Feb 25, 2011 | 12.12 |
| Feb 24, 2011 | 12.10 |
| Feb 23, 2011 | 12.08 |
| Feb 22, 2011 | 12.07 |
| Feb 18, 2011 | 12.05 |
| Feb 17, 2011 | 12.03 |
| Feb 16, 2011 | 12.00 |
| Feb 15, 2011 | 11.97 |
| Feb 14, 2011 | 11.94 |
| Feb 11, 2011 | 11.91 |
| Feb 10, 2011 | 11.89 |
| Feb 9, 2011 | 11.85 |
| Feb 8, 2011 | 11.82 |
| Feb 7, 2011 | 11.80 |
| Feb 4, 2011 | 11.77 |
| Feb 3, 2011 | 11.74 |
| Feb 2, 2011 | 11.72 |
| Feb 1, 2011 | 11.69 |
| Jan 31, 2011 | 11.67 |
| Jan 28, 2011 | 11.64 |
| Jan 27, 2011 | 11.62 |
| Jan 26, 2011 | 11.59 |
| Jan 25, 2011 | 11.56 |
| Jan 24, 2011 | 11.55 |
| Jan 21, 2011 | 11.53 |
| Jan 20, 2011 | 11.53 |
| Jan 19, 2011 | 11.52 |
| Jan 18, 2011 | 11.50 |
| Jan 14, 2011 | 11.48 |
| Jan 13, 2011 | 11.46 |
| Jan 12, 2011 | 11.43 |
| Jan 11, 2011 | 11.40 |
| Jan 10, 2011 | 11.37 |
| Jan 7, 2011 | 11.35 |
| Jan 6, 2011 | 11.33 |
| Jan 5, 2011 | 11.31 |
| Jan 4, 2011 | 11.29 |
| Jan 3, 2011 | 11.27 |
| Dec 31, 2010 | 11.26 |
| Dec 30, 2010 | 11.25 |
| Dec 29, 2010 | 11.24 |
| Dec 28, 2010 | 11.24 |
| Dec 27, 2010 | 11.23 |
| Dec 23, 2010 | 11.21 |
| Dec 22, 2010 | 11.20 |
| Dec 21, 2010 | 11.18 |
| Dec 20, 2010 | 11.16 |
| Dec 17, 2010 | 11.14 |
| Dec 16, 2010 | 11.11 |
| Dec 15, 2010 | 11.09 |
| Dec 14, 2010 | 11.07 |
| Dec 13, 2010 | 11.04 |
| Dec 10, 2010 | 11.01 |
| Dec 9, 2010 | 10.98 |
| Dec 8, 2010 | 10.96 |
| Dec 7, 2010 | 10.94 |
| Dec 6, 2010 | 10.92 |
| Dec 3, 2010 | 10.90 |
| Dec 2, 2010 | 10.88 |
| Dec 1, 2010 | 10.86 |
| Nov 30, 2010 | 10.83 |
| Nov 29, 2010 | 10.81 |
| Nov 26, 2010 | 10.78 |
| Nov 24, 2010 | 10.76 |
| Nov 23, 2010 | 10.72 |
| Nov 22, 2010 | 10.69 |
| Nov 19, 2010 | 10.66 |
| Nov 18, 2010 | 10.63 |
| Nov 17, 2010 | 10.60 |
| Nov 16, 2010 | 10.57 |
| Nov 15, 2010 | 10.54 |
| Nov 12, 2010 | 10.51 |
| Nov 11, 2010 | 10.47 |
| Nov 10, 2010 | 10.42 |
| Nov 9, 2010 | 10.36 |
| Nov 8, 2010 | 10.31 |
| Nov 5, 2010 | 10.26 |
| Nov 4, 2010 | 10.20 |
| Nov 3, 2010 | 10.15 |
| Nov 2, 2010 | 10.10 |
| Nov 1, 2010 | 10.05 |
| Oct 29, 2010 | 10.01 |
| Oct 28, 2010 | 9.98 |
| Oct 27, 2010 | 9.94 |
| Oct 26, 2010 | 9.90 |
| Oct 25, 2010 | 9.85 |
| Oct 22, 2010 | 9.81 |
| Oct 21, 2010 | 9.77 |
| Oct 20, 2010 | 9.73 |
| Oct 19, 2010 | 9.69 |
| Oct 18, 2010 | 9.66 |
| Oct 15, 2010 | 9.62 |
| Oct 14, 2010 | 9.58 |
| Oct 13, 2010 | 9.55 |
| Oct 12, 2010 | 9.52 |
| Oct 11, 2010 | 9.50 |
| Oct 8, 2010 | 9.47 |
| Oct 7, 2010 | 9.45 |
| Oct 6, 2010 | 9.43 |
| Oct 5, 2010 | 9.41 |
| Oct 4, 2010 | 9.39 |
| Oct 1, 2010 | 9.37 |
| Sep 30, 2010 | 9.36 |
| Sep 29, 2010 | 9.34 |
| Sep 28, 2010 | 9.31 |
| Sep 27, 2010 | 9.28 |
| Sep 24, 2010 | 9.25 |
| Sep 23, 2010 | 9.22 |
| Sep 22, 2010 | 9.20 |
| Sep 21, 2010 | 9.17 |
| Sep 20, 2010 | 9.15 |
| Sep 17, 2010 | 9.13 |
| Sep 16, 2010 | 9.12 |
| Sep 15, 2010 | 9.11 |
| Sep 14, 2010 | 9.09 |
| Sep 13, 2010 | 9.08 |
| Sep 10, 2010 | 9.07 |
| Sep 9, 2010 | 9.06 |
| Sep 8, 2010 | 9.05 |
| Sep 7, 2010 | 9.06 |
| Sep 3, 2010 | 9.06 |
| Sep 2, 2010 | 9.07 |
| Sep 1, 2010 | 9.08 |
| Aug 31, 2010 | 9.10 |
| Aug 30, 2010 | 9.12 |
| Aug 27, 2010 | 9.14 |
| Aug 26, 2010 | 9.16 |
| Aug 25, 2010 | 9.18 |
| Aug 24, 2010 | 9.19 |
| Aug 23, 2010 | 9.20 |
| Aug 20, 2010 | 9.21 |
| Aug 19, 2010 | 9.21 |
| Aug 18, 2010 | 9.21 |
| Aug 17, 2010 | 9.20 |
| Aug 16, 2010 | 9.20 |
| Aug 13, 2010 | 9.21 |
| Aug 12, 2010 | 9.22 |
| Aug 11, 2010 | 9.23 |
| Aug 10, 2010 | 9.23 |
| Aug 9, 2010 | 9.23 |
| Aug 6, 2010 | 9.23 |
| Aug 5, 2010 | 9.22 |
| Aug 4, 2010 | 9.20 |
| Aug 3, 2010 | 9.19 |
| Aug 2, 2010 | 9.18 |
| Jul 30, 2010 | 9.16 |
| Jul 29, 2010 | 9.15 |
| Jul 28, 2010 | 9.15 |
| Jul 27, 2010 | 9.15 |
| Jul 26, 2010 | 9.14 |
| Jul 23, 2010 | 9.14 |
| Jul 22, 2010 | 9.14 |
| Jul 21, 2010 | 9.14 |
| Jul 20, 2010 | 9.14 |
| Jul 19, 2010 | 9.13 |
| Jul 16, 2010 | 9.13 |
| Jul 15, 2010 | 9.13 |
| Jul 14, 2010 | 9.14 |
| Jul 13, 2010 | 9.15 |
| Jul 12, 2010 | 9.15 |
| Jul 9, 2010 | 9.16 |
| Jul 8, 2010 | 9.16 |
| Jul 7, 2010 | 9.16 |
| Jul 6, 2010 | 9.17 |
| Jul 2, 2010 | 9.19 |
| Jul 1, 2010 | 9.20 |
| Jun 30, 2010 | 9.21 |
| Jun 29, 2010 | 9.20 |
| Jun 28, 2010 | 9.20 |
| Jun 25, 2010 | 9.18 |
| Jun 24, 2010 | 9.17 |
| Jun 23, 2010 | 9.15 |
| Jun 22, 2010 | 9.13 |
| Jun 21, 2010 | 9.11 |
| Jun 18, 2010 | 9.09 |
| Jun 17, 2010 | 9.07 |
| Jun 16, 2010 | 9.04 |
| Jun 15, 2010 | 9.02 |
| Jun 14, 2010 | 9.01 |
| Jun 11, 2010 | 9.00 |
| Jun 10, 2010 | 8.98 |
| Jun 9, 2010 | 8.97 |
| Jun 8, 2010 | 8.96 |
| Jun 7, 2010 | 8.95 |
| Jun 4, 2010 | 8.93 |
| Jun 3, 2010 | 8.92 |
| Jun 2, 2010 | 8.89 |
| Jun 1, 2010 | 8.86 |
| May 28, 2010 | 8.83 |
| May 27, 2010 | 8.81 |
| May 26, 2010 | 8.79 |
| May 25, 2010 | 8.78 |
| May 24, 2010 | 8.76 |
| May 21, 2010 | 8.75 |
| May 20, 2010 | 8.74 |
| May 19, 2010 | 8.73 |
| May 18, 2010 | 8.71 |
| May 17, 2010 | 8.68 |
| May 14, 2010 | 8.66 |
| May 13, 2010 | 8.63 |
| May 12, 2010 | 8.59 |
| May 11, 2010 | 8.56 |
| May 10, 2010 | 8.52 |
| May 7, 2010 | 8.49 |
| May 6, 2010 | 8.46 |
| May 5, 2010 | 8.43 |
| May 4, 2010 | 8.39 |
| May 3, 2010 | 8.35 |
| Apr 30, 2010 | 8.30 |
| Apr 29, 2010 | 8.26 |
| Apr 28, 2010 | 8.21 |
| Apr 27, 2010 | 8.17 |
| Apr 26, 2010 | 8.12 |
| Apr 23, 2010 | 8.07 |
| Apr 22, 2010 | 8.02 |
| Apr 21, 2010 | 7.97 |
| Apr 20, 2010 | 7.92 |
| Apr 19, 2010 | 7.89 |
| Apr 16, 2010 | 7.85 |
| Apr 15, 2010 | 7.81 |
| Apr 14, 2010 | 7.78 |
| Apr 13, 2010 | 7.74 |
| Apr 12, 2010 | 7.70 |
| Apr 9, 2010 | 7.67 |
| Apr 8, 2010 | 7.65 |
| Apr 7, 2010 | 7.63 |
| Apr 6, 2010 | 7.60 |
| Apr 5, 2010 | 7.57 |
| Apr 1, 2010 | 7.55 |
| Mar 31, 2010 | 7.53 |
| Mar 30, 2010 | 7.52 |
| Mar 29, 2010 | 7.49 |
| Mar 26, 2010 | 7.48 |
| Mar 25, 2010 | 7.46 |
| Mar 24, 2010 | 7.45 |
| Mar 23, 2010 | 7.44 |
| Mar 22, 2010 | 7.42 |
| Mar 19, 2010 | 7.41 |
| Mar 18, 2010 | 7.41 |
| Mar 17, 2010 | 7.40 |
| Mar 16, 2010 | 7.39 |
| Mar 15, 2010 | 7.38 |
| Mar 12, 2010 | 7.37 |
| Mar 11, 2010 | 7.36 |
| Mar 10, 2010 | 7.35 |
| Mar 9, 2010 | 7.34 |
| Mar 8, 2010 | 7.32 |
| Mar 5, 2010 | 7.31 |
| Mar 4, 2010 | 7.30 |
| Mar 3, 2010 | 7.29 |
| Mar 2, 2010 | 7.27 |
| Mar 1, 2010 | 7.26 |
| Feb 26, 2010 | 7.25 |
| Feb 25, 2010 | 7.25 |
| Feb 24, 2010 | 7.24 |
| Feb 23, 2010 | 7.24 |
| Feb 22, 2010 | 7.24 |
| Feb 19, 2010 | 7.23 |
| Feb 18, 2010 | 7.22 |
| Feb 17, 2010 | 7.22 |
| Feb 16, 2010 | 7.21 |
| Feb 12, 2010 | 7.21 |
| Feb 11, 2010 | 7.20 |
| Feb 10, 2010 | 7.20 |
| Feb 9, 2010 | 7.21 |
| Feb 8, 2010 | 7.21 |
| Feb 5, 2010 | 7.22 |
| Feb 4, 2010 | 7.23 |
| Feb 3, 2010 | 7.23 |
| Feb 2, 2010 | 7.24 |
| Feb 1, 2010 | 7.24 |
| Jan 29, 2010 | 7.25 |
| Jan 28, 2010 | 7.26 |
| Jan 27, 2010 | 7.27 |
| Jan 26, 2010 | 7.26 |
| Jan 25, 2010 | 7.26 |
| Jan 22, 2010 | 7.26 |
| Jan 21, 2010 | 7.26 |
| Jan 20, 2010 | 7.25 |
| Jan 19, 2010 | 7.24 |
| Jan 15, 2010 | 7.22 |
| Jan 14, 2010 | 7.21 |
| Jan 13, 2010 | 7.20 |
| Jan 12, 2010 | 7.18 |
| Jan 11, 2010 | 7.17 |
| Jan 8, 2010 | 7.16 |
| Jan 7, 2010 | 7.15 |
| Jan 6, 2010 | 7.14 |
| Jan 5, 2010 | 7.14 |
| Jan 4, 2010 | 7.13 |
| Dec 31, 2009 | 7.12 |
| Dec 30, 2009 | 7.12 |
| Dec 29, 2009 | 7.10 |
| Dec 28, 2009 | 7.09 |
| Dec 24, 2009 | 7.07 |
| Dec 23, 2009 | 7.06 |
| Dec 22, 2009 | 7.05 |
| Dec 21, 2009 | 7.04 |
| Dec 18, 2009 | 7.04 |
| Dec 17, 2009 | 7.03 |
| Dec 16, 2009 | 7.03 |
| Dec 15, 2009 | 7.03 |
| Dec 14, 2009 | 7.02 |
| Dec 11, 2009 | 7.01 |
| Dec 10, 2009 | 7.00 |
| Dec 9, 2009 | 7.00 |
| Dec 8, 2009 | 6.99 |
| Dec 7, 2009 | 6.98 |
| Dec 4, 2009 | 6.98 |
| Dec 3, 2009 | 6.97 |
| Dec 2, 2009 | 6.96 |
| Dec 1, 2009 | 6.96 |
| Nov 30, 2009 | 6.95 |
| Nov 27, 2009 | 6.94 |
| Nov 25, 2009 | 6.93 |
| Nov 24, 2009 | 6.91 |
| Nov 23, 2009 | 6.89 |
| Nov 20, 2009 | 6.87 |
| Nov 19, 2009 | 6.85 |
| Nov 18, 2009 | 6.83 |
| Nov 17, 2009 | 6.80 |
| Nov 16, 2009 | 6.78 |
| Nov 13, 2009 | 6.75 |
| Nov 12, 2009 | 6.72 |
| Nov 11, 2009 | 6.70 |
| Nov 10, 2009 | 6.67 |
| Nov 9, 2009 | 6.64 |
| Nov 6, 2009 | 6.62 |
| Nov 5, 2009 | 6.60 |
| Nov 4, 2009 | 6.59 |
| Nov 3, 2009 | 6.57 |
| Nov 2, 2009 | 6.56 |
| Oct 30, 2009 | 6.54 |
| Oct 29, 2009 | 6.53 |
| Oct 28, 2009 | 6.50 |
| Oct 27, 2009 | 6.48 |
| Oct 26, 2009 | 6.46 |
| Oct 23, 2009 | 6.43 |
| Oct 22, 2009 | 6.41 |
| Oct 21, 2009 | 6.38 |
| Oct 20, 2009 | 6.35 |
| Oct 19, 2009 | 6.32 |
| Oct 16, 2009 | 6.31 |
| Oct 15, 2009 | 6.29 |
| Oct 14, 2009 | 6.27 |
| Oct 13, 2009 | 6.25 |
| Oct 12, 2009 | 6.23 |
| Oct 9, 2009 | 6.21 |
| Oct 8, 2009 | 6.20 |
| Oct 7, 2009 | 6.17 |
| Oct 6, 2009 | 6.15 |
| Oct 5, 2009 | 6.13 |
| Oct 2, 2009 | 6.11 |
| Oct 1, 2009 | 6.09 |
| Sep 30, 2009 | 6.08 |
| Sep 29, 2009 | 6.05 |
| Sep 28, 2009 | 6.03 |
| Sep 25, 2009 | 6.00 |
| Sep 24, 2009 | 5.98 |
| Sep 23, 2009 | 5.95 |
| Sep 22, 2009 | 5.92 |
| Sep 21, 2009 | 5.89 |
| Sep 18, 2009 | 5.86 |
| Sep 17, 2009 | 5.82 |
| Sep 16, 2009 | 5.79 |
| Sep 15, 2009 | 5.76 |
| Sep 14, 2009 | 5.73 |
| Sep 11, 2009 | 5.71 |
| Sep 10, 2009 | 5.69 |
| Sep 9, 2009 | 5.66 |
| Sep 8, 2009 | 5.64 |
| Sep 4, 2009 | 5.62 |
| Sep 3, 2009 | 5.60 |
| Sep 2, 2009 | 5.58 |
| Sep 1, 2009 | 5.56 |
| Aug 31, 2009 | 5.54 |
| Aug 28, 2009 | 5.52 |
| Aug 27, 2009 | 5.49 |
| Aug 26, 2009 | 5.47 |
| Aug 25, 2009 | 5.45 |
| Aug 24, 2009 | 5.42 |
| Aug 21, 2009 | 5.40 |
| Aug 20, 2009 | 5.38 |
| Aug 19, 2009 | 5.36 |
| Aug 18, 2009 | 5.34 |
| Aug 17, 2009 | 5.33 |
| Aug 14, 2009 | 5.32 |
| Aug 13, 2009 | 5.30 |
| Aug 12, 2009 | 5.28 |
| Aug 11, 2009 | 5.26 |
| Aug 10, 2009 | 5.25 |
| Aug 7, 2009 | 5.23 |
| Aug 6, 2009 | 5.20 |
| Aug 5, 2009 | 5.18 |
| Aug 4, 2009 | 5.16 |
| Aug 3, 2009 | 5.13 |
| Jul 31, 2009 | 5.10 |
| Jul 30, 2009 | 5.07 |
| Jul 29, 2009 | 5.05 |
| Jul 28, 2009 | 5.02 |
| Jul 27, 2009 | 4.99 |
| Jul 24, 2009 | 4.97 |
| Jul 23, 2009 | 4.94 |
| Jul 22, 2009 | 4.92 |
| Jul 21, 2009 | 4.90 |
| Jul 20, 2009 | 4.88 |
| Jul 17, 2009 | 4.86 |
| Jul 16, 2009 | 4.85 |
| Jul 15, 2009 | 4.84 |
| Jul 14, 2009 | 4.83 |
| Jul 13, 2009 | 4.82 |
| Jul 10, 2009 | 4.81 |
| Jul 9, 2009 | 4.80 |
| Jul 8, 2009 | 4.79 |
| Jul 7, 2009 | 4.78 |
| Jul 6, 2009 | 4.77 |
| Jul 2, 2009 | 4.76 |
| Jul 1, 2009 | 4.75 |
| Jun 30, 2009 | 4.73 |
| Jun 29, 2009 | 4.72 |
| Jun 26, 2009 | 4.70 |
| Jun 25, 2009 | 4.69 |
| Jun 24, 2009 | 4.67 |
| Jun 23, 2009 | 4.66 |
| Jun 22, 2009 | 4.65 |
| Jun 19, 2009 | 4.64 |
| Jun 18, 2009 | 4.62 |
| Jun 17, 2009 | 4.61 |
| Jun 16, 2009 | 4.59 |
| Jun 15, 2009 | 4.58 |
| Jun 12, 2009 | 4.56 |
| Jun 11, 2009 | 4.54 |
| Jun 10, 2009 | 4.52 |
| Jun 9, 2009 | 4.49 |
| Jun 8, 2009 | 4.47 |
| Jun 5, 2009 | 4.44 |
| Jun 4, 2009 | 4.41 |
| Jun 3, 2009 | 4.39 |
| Jun 2, 2009 | 4.36 |
| Jun 1, 2009 | 4.34 |
| May 29, 2009 | 4.31 |
| May 28, 2009 | 4.29 |
| May 27, 2009 | 4.26 |
| May 26, 2009 | 4.23 |
| May 22, 2009 | 4.21 |
| May 21, 2009 | 4.19 |
| May 20, 2009 | 4.17 |
| May 19, 2009 | 4.14 |
| May 18, 2009 | 4.11 |
| May 15, 2009 | 4.08 |
| May 14, 2009 | 4.06 |
| May 13, 2009 | 4.03 |
| May 12, 2009 | 4.01 |
| May 11, 2009 | 3.98 |
| May 8, 2009 | 3.96 |
| May 7, 2009 | 3.93 |
| May 6, 2009 | 3.90 |
| May 5, 2009 | 3.87 |
| May 4, 2009 | 3.84 |
| May 1, 2009 | 3.81 |
| Apr 30, 2009 | 3.78 |
| Apr 29, 2009 | 3.76 |
| Apr 28, 2009 | 3.74 |
| Apr 27, 2009 | 3.72 |
| Apr 24, 2009 | 3.70 |
| Apr 23, 2009 | 3.68 |
| Apr 22, 2009 | 3.66 |
| Apr 21, 2009 | 3.65 |
| Apr 20, 2009 | 3.63 |
| Apr 17, 2009 | 3.62 |
| Apr 16, 2009 | 3.59 |
| Apr 15, 2009 | 3.57 |
| Apr 14, 2009 | 3.56 |
| Apr 13, 2009 | 3.54 |
| Apr 9, 2009 | 3.52 |
| Apr 8, 2009 | 3.50 |
| Apr 7, 2009 | 3.48 |
| Apr 6, 2009 | 3.46 |
| Apr 3, 2009 | 3.44 |
| Apr 2, 2009 | 3.42 |
| Apr 1, 2009 | 3.40 |
| Mar 31, 2009 | 3.38 |
| Mar 30, 2009 | 3.36 |
| Mar 27, 2009 | 3.35 |
| Mar 26, 2009 | 3.33 |
| Mar 25, 2009 | 3.31 |
| Mar 24, 2009 | 3.30 |
| Mar 23, 2009 | 3.29 |
| Mar 20, 2009 | 3.28 |
| Mar 19, 2009 | 3.27 |
| Mar 18, 2009 | 3.27 |
| Mar 17, 2009 | 3.26 |
| Mar 16, 2009 | 3.25 |
| Mar 13, 2009 | 3.25 |
| Mar 12, 2009 | 3.24 |
| Mar 11, 2009 | 3.23 |
| Mar 10, 2009 | 3.23 |
| Mar 9, 2009 | 3.23 |
| Mar 6, 2009 | 3.23 |
| Mar 5, 2009 | 3.23 |
| Mar 4, 2009 | 3.23 |
| Mar 3, 2009 | 3.23 |
| Mar 2, 2009 | 3.23 |
| Feb 27, 2009 | 3.23 |
| Feb 26, 2009 | 3.24 |
| Feb 25, 2009 | 3.24 |
| Feb 24, 2009 | 3.25 |
| Feb 23, 2009 | 3.25 |
| Feb 20, 2009 | 3.26 |
| Feb 19, 2009 | 3.27 |
| Feb 18, 2009 | 3.27 |
| Feb 17, 2009 | 3.27 |
| Feb 13, 2009 | 3.27 |
| Feb 12, 2009 | 3.27 |
| Feb 11, 2009 | 3.26 |
| Feb 10, 2009 | 3.25 |
| Feb 9, 2009 | 3.25 |
| Feb 6, 2009 | 3.24 |
| Feb 5, 2009 | 3.24 |
| Feb 4, 2009 | 3.23 |
| Feb 3, 2009 | 3.22 |
| Feb 2, 2009 | 3.22 |
| Jan 30, 2009 | 3.21 |
| Jan 29, 2009 | 3.21 |
| Jan 28, 2009 | 3.21 |
| Jan 27, 2009 | 3.21 |
| Jan 26, 2009 | 3.21 |
| Jan 23, 2009 | 3.22 |
| Jan 22, 2009 | 3.22 |
| Jan 21, 2009 | 3.23 |
| Jan 20, 2009 | 3.24 |
| Jan 16, 2009 | 3.26 |
| Jan 15, 2009 | 3.28 |
| Jan 14, 2009 | 3.30 |
| Jan 13, 2009 | 3.31 |
| Jan 12, 2009 | 3.33 |
| Jan 9, 2009 | 3.34 |
| Jan 8, 2009 | 3.35 |
| Jan 7, 2009 | 3.35 |
| Jan 6, 2009 | 3.35 |
| Jan 5, 2009 | 3.35 |
| Jan 2, 2009 | 3.35 |
| Dec 31, 2008 | 3.36 |
| Dec 30, 2008 | 3.36 |
| Dec 29, 2008 | 3.37 |
| Dec 26, 2008 | 3.38 |
| Dec 24, 2008 | 3.39 |
| Dec 23, 2008 | 3.41 |
| Dec 22, 2008 | 3.42 |
| Dec 19, 2008 | 3.43 |
| Dec 18, 2008 | 3.43 |
| Dec 17, 2008 | 3.43 |
| Dec 16, 2008 | 3.43 |
| Dec 15, 2008 | 3.43 |
| Dec 12, 2008 | 3.43 |
| Dec 11, 2008 | 3.43 |
| Dec 10, 2008 | 3.44 |
| Dec 9, 2008 | 3.46 |
| Dec 8, 2008 | 3.46 |
| Dec 5, 2008 | 3.48 |
| Dec 4, 2008 | 3.51 |
| Dec 3, 2008 | 3.53 |
| Dec 2, 2008 | 3.56 |
| Dec 1, 2008 | 3.58 |
| Nov 28, 2008 | 3.62 |
| Nov 26, 2008 | 3.65 |
| Nov 25, 2008 | 3.67 |
| Nov 24, 2008 | 3.71 |
| Nov 21, 2008 | 3.74 |
| Nov 20, 2008 | 3.79 |
| Nov 19, 2008 | 3.84 |
| Nov 18, 2008 | 3.89 |
| Nov 17, 2008 | 3.93 |
| Nov 14, 2008 | 3.98 |
| Nov 13, 2008 | 4.03 |
| Nov 12, 2008 | 4.08 |
| Nov 11, 2008 | 4.13 |
| Nov 10, 2008 | 4.18 |
| Nov 7, 2008 | 4.24 |
| Nov 6, 2008 | 4.29 |
| Nov 5, 2008 | 4.34 |
| Nov 4, 2008 | 4.39 |
| Nov 3, 2008 | 4.44 |
| Oct 31, 2008 | 4.49 |
| Oct 30, 2008 | 4.54 |
| Oct 29, 2008 | 4.58 |
| Oct 28, 2008 | 4.63 |
| Oct 27, 2008 | 4.69 |
| Oct 24, 2008 | 4.75 |
| Oct 23, 2008 | 4.80 |
| Oct 22, 2008 | 4.86 |
| Oct 21, 2008 | 4.92 |
| Oct 20, 2008 | 4.98 |
| Oct 17, 2008 | 5.03 |
| Oct 16, 2008 | 5.08 |
| Oct 15, 2008 | 5.12 |
| Oct 14, 2008 | 5.17 |
| Oct 13, 2008 | 5.20 |
| Oct 10, 2008 | 5.23 |
| Oct 9, 2008 | 5.28 |
| Oct 8, 2008 | 5.33 |
| Oct 7, 2008 | 5.38 |
| Oct 6, 2008 | 5.42 |
| Oct 3, 2008 | 5.47 |
| Oct 2, 2008 | 5.51 |
| Oct 1, 2008 | 5.56 |
| Sep 30, 2008 | 5.60 |
| Sep 29, 2008 | 5.64 |
| Sep 26, 2008 | 5.68 |
| Sep 25, 2008 | 5.71 |
| Sep 24, 2008 | 5.74 |
| Sep 23, 2008 | 5.77 |
| Sep 22, 2008 | 5.80 |
| Sep 19, 2008 | 5.83 |
| Sep 18, 2008 | 5.86 |
| Sep 17, 2008 | 5.89 |
| Sep 16, 2008 | 5.92 |
| Sep 15, 2008 | 5.95 |
| Sep 12, 2008 | 5.97 |
| Sep 11, 2008 | 5.98 |
| Sep 10, 2008 | 6.00 |
| Sep 9, 2008 | 6.01 |
| Sep 8, 2008 | 6.02 |
| Sep 5, 2008 | 6.03 |
| Sep 4, 2008 | 6.04 |
| Sep 3, 2008 | 6.05 |
| Sep 2, 2008 | 6.06 |
| Aug 29, 2008 | 6.06 |
| Aug 28, 2008 | 6.07 |
| Aug 27, 2008 | 6.07 |
| Aug 26, 2008 | 6.08 |
| Aug 25, 2008 | 6.08 |
| Aug 22, 2008 | 6.08 |
| Aug 21, 2008 | 6.08 |
| Aug 20, 2008 | 6.08 |
| Aug 19, 2008 | 6.09 |
| Aug 18, 2008 | 6.10 |
| Aug 15, 2008 | 6.10 |
| Aug 14, 2008 | 6.11 |
| Aug 13, 2008 | 6.12 |
| Aug 12, 2008 | 6.12 |
| Aug 11, 2008 | 6.13 |
| Aug 8, 2008 | 6.14 |
| Aug 7, 2008 | 6.15 |
| Aug 6, 2008 | 6.17 |
| Aug 5, 2008 | 6.18 |
| Aug 4, 2008 | 6.20 |
| Aug 1, 2008 | 6.22 |
| Jul 31, 2008 | 6.23 |
| Jul 30, 2008 | 6.25 |
| Jul 29, 2008 | 6.27 |
| Jul 28, 2008 | 6.29 |
| Jul 25, 2008 | 6.31 |
| Jul 24, 2008 | 6.33 |
| Jul 23, 2008 | 6.35 |
| Jul 22, 2008 | 6.37 |
| Jul 21, 2008 | 6.38 |
| Jul 18, 2008 | 6.40 |
| Jul 17, 2008 | 6.41 |
| Jul 16, 2008 | 6.42 |
| Jul 15, 2008 | 6.43 |
| Jul 14, 2008 | 6.44 |
| Jul 11, 2008 | 6.44 |
| Jul 10, 2008 | 6.44 |
| Jul 9, 2008 | 6.44 |
| Jul 8, 2008 | 6.44 |
| Jul 7, 2008 | 6.43 |
| Jul 3, 2008 | 6.43 |
| Jul 2, 2008 | 6.42 |
| Jul 1, 2008 | 6.42 |
| Jun 30, 2008 | 6.41 |
| Jun 27, 2008 | 6.41 |
| Jun 26, 2008 | 6.40 |
| Jun 25, 2008 | 6.39 |
| Jun 24, 2008 | 6.37 |
| Jun 23, 2008 | 6.35 |
| Jun 20, 2008 | 6.33 |
| Jun 19, 2008 | 6.32 |
| Jun 18, 2008 | 6.29 |
| Jun 17, 2008 | 6.28 |
| Jun 16, 2008 | 6.26 |
| Jun 13, 2008 | 6.24 |
| Jun 12, 2008 | 6.23 |
| Jun 11, 2008 | 6.21 |
| Jun 10, 2008 | 6.19 |
| Jun 9, 2008 | 6.15 |
| Jun 6, 2008 | 6.13 |
| Jun 5, 2008 | 6.09 |
| Jun 4, 2008 | 6.06 |
| Jun 3, 2008 | 6.03 |
| Jun 2, 2008 | 6.00 |
| May 30, 2008 | 5.96 |
| May 29, 2008 | 5.92 |
| May 28, 2008 | 5.88 |
| May 27, 2008 | 5.84 |
| May 23, 2008 | 5.79 |
| May 22, 2008 | 5.76 |
| May 21, 2008 | 5.72 |
| May 20, 2008 | 5.68 |
| May 19, 2008 | 5.64 |
| May 16, 2008 | 5.59 |
| May 15, 2008 | 5.55 |
| May 14, 2008 | 5.50 |
| May 13, 2008 | 5.45 |
| May 12, 2008 | 5.41 |
| May 9, 2008 | 5.36 |
| May 8, 2008 | 5.32 |
| May 7, 2008 | 5.28 |
| May 6, 2008 | 5.23 |
| May 5, 2008 | 5.19 |
| May 2, 2008 | 5.14 |
| May 1, 2008 | 5.10 |
| Apr 30, 2008 | 5.06 |
| Apr 29, 2008 | 5.02 |
| Apr 28, 2008 | 4.98 |
| Apr 25, 2008 | 4.95 |
| Apr 24, 2008 | 4.92 |
| Apr 23, 2008 | 4.89 |
| Apr 22, 2008 | 4.87 |
| Apr 21, 2008 | 4.84 |
| Apr 18, 2008 | 4.81 |
| Apr 17, 2008 | 4.78 |
| Apr 16, 2008 | 4.76 |
| Apr 15, 2008 | 4.75 |
| Apr 14, 2008 | 4.74 |
| Apr 11, 2008 | 4.73 |
| Apr 10, 2008 | 4.72 |
| Apr 9, 2008 | 4.70 |
| Apr 8, 2008 | 4.69 |
| Apr 7, 2008 | 4.67 |
| Apr 4, 2008 | 4.65 |
| Apr 3, 2008 | 4.64 |
| Apr 2, 2008 | 4.65 |
| Apr 1, 2008 | 4.66 |
| Mar 31, 2008 | 4.67 |
| Mar 28, 2008 | 4.68 |
| Mar 27, 2008 | 4.70 |
| Mar 26, 2008 | 4.72 |
| Mar 25, 2008 | 4.74 |
| Mar 24, 2008 | 4.77 |
| Mar 20, 2008 | 4.80 |
| Mar 19, 2008 | 4.82 |
| Mar 18, 2008 | 4.86 |
| Mar 17, 2008 | 4.89 |
| Mar 14, 2008 | 4.94 |
| Mar 13, 2008 | 4.99 |
| Mar 12, 2008 | 5.04 |
| Mar 11, 2008 | 5.09 |
| Mar 10, 2008 | 5.14 |
| Mar 7, 2008 | 5.20 |
| Mar 6, 2008 | 5.25 |
| Mar 5, 2008 | 5.31 |
| Mar 4, 2008 | 5.35 |
| Mar 3, 2008 | 5.39 |
| Feb 29, 2008 | 5.44 |
| Feb 28, 2008 | 5.48 |
| Feb 27, 2008 | 5.52 |
| Feb 26, 2008 | 5.57 |
| Feb 25, 2008 | 5.62 |
| Feb 22, 2008 | 5.67 |
| Feb 21, 2008 | 5.73 |
| Feb 20, 2008 | 5.78 |
| Feb 19, 2008 | 5.83 |
| Feb 15, 2008 | 5.87 |
| Feb 14, 2008 | 5.91 |
| Feb 13, 2008 | 5.95 |
| Feb 12, 2008 | 5.98 |
| Feb 11, 2008 | 6.03 |
| Feb 8, 2008 | 6.06 |
| Feb 7, 2008 | 6.10 |
| Feb 6, 2008 | 6.13 |
| Feb 5, 2008 | 6.17 |
| Feb 4, 2008 | 6.20 |
| Feb 1, 2008 | 6.22 |
| Jan 31, 2008 | 6.25 |
| Jan 30, 2008 | 6.27 |
| Jan 29, 2008 | 6.29 |
| Jan 28, 2008 | 6.32 |
| Jan 25, 2008 | 6.34 |
| Jan 24, 2008 | 6.36 |
| Jan 23, 2008 | 6.38 |
| Jan 22, 2008 | 6.41 |
| Jan 18, 2008 | 6.43 |
| Jan 17, 2008 | 6.45 |
| Jan 16, 2008 | 6.47 |
| Jan 15, 2008 | 6.49 |
| Jan 14, 2008 | 6.50 |
| Jan 11, 2008 | 6.51 |
| Jan 10, 2008 | 6.52 |
| Jan 9, 2008 | 6.53 |
| Jan 8, 2008 | 6.53 |
| Jan 7, 2008 | 6.54 |
| Jan 4, 2008 | 6.55 |
| Jan 3, 2008 | 6.55 |
| Jan 2, 2008 | 6.53 |
| Dec 31, 2007 | 6.52 |
| Dec 28, 2007 | 6.50 |
| Dec 27, 2007 | 6.48 |
| Dec 26, 2007 | 6.46 |
| Dec 24, 2007 | 6.44 |
| Dec 21, 2007 | 6.41 |
| Dec 20, 2007 | 6.39 |
| Dec 19, 2007 | 6.38 |
| Dec 18, 2007 | 6.37 |
| Dec 17, 2007 | 6.36 |
| Dec 14, 2007 | 6.34 |
| Dec 13, 2007 | 6.31 |
| Dec 12, 2007 | 6.29 |
| Dec 11, 2007 | 6.27 |
| Dec 10, 2007 | 6.24 |
| Dec 7, 2007 | 6.22 |
| Dec 6, 2007 | 6.19 |
| Dec 5, 2007 | 6.16 |
| Dec 4, 2007 | 6.14 |
| Dec 3, 2007 | 6.11 |
| Nov 30, 2007 | 6.09 |
| Nov 29, 2007 | 6.06 |
| Nov 28, 2007 | 6.03 |
| Nov 27, 2007 | 6.00 |
| Nov 26, 2007 | 5.97 |
| Nov 23, 2007 | 5.95 |
| Nov 21, 2007 | 5.93 |
| Nov 20, 2007 | 5.90 |
| Nov 19, 2007 | 5.88 |
| Nov 16, 2007 | 5.86 |
| Nov 15, 2007 | 5.84 |
| Nov 14, 2007 | 5.81 |
| Nov 13, 2007 | 5.79 |
| Nov 12, 2007 | 5.78 |
| Nov 9, 2007 | 5.76 |
| Nov 8, 2007 | 5.74 |
| Nov 7, 2007 | 5.71 |
| Nov 6, 2007 | 5.67 |
| Nov 5, 2007 | 5.63 |
| Nov 2, 2007 | 5.59 |
| Nov 1, 2007 | 5.55 |
| Oct 31, 2007 | 5.51 |
| Oct 30, 2007 | 5.47 |
| Oct 29, 2007 | 5.42 |
| Oct 26, 2007 | 5.38 |
| Oct 25, 2007 | 5.33 |
| Oct 24, 2007 | 5.28 |
| Oct 23, 2007 | 5.24 |
| Oct 22, 2007 | 5.20 |
| Oct 19, 2007 | 5.16 |
| Oct 18, 2007 | 5.13 |
| Oct 17, 2007 | 5.10 |
| Oct 16, 2007 | 5.08 |
| Oct 15, 2007 | 5.05 |
| Oct 12, 2007 | 5.03 |
| Oct 11, 2007 | 5.00 |
| Oct 10, 2007 | 4.98 |
| Oct 9, 2007 | 4.96 |
| Oct 8, 2007 | 4.94 |
| Oct 5, 2007 | 4.92 |
| Oct 4, 2007 | 4.91 |
| Oct 3, 2007 | 4.90 |
| Oct 2, 2007 | 4.88 |
| Oct 1, 2007 | 4.87 |
| Sep 28, 2007 | 4.86 |
| Sep 27, 2007 | 4.85 |
| Sep 26, 2007 | 4.84 |
| Sep 25, 2007 | 4.83 |
| Sep 24, 2007 | 4.82 |
| Sep 21, 2007 | 4.81 |
| Sep 20, 2007 | 4.81 |
| Sep 19, 2007 | 4.80 |
| Sep 18, 2007 | 4.79 |
| Sep 17, 2007 | 4.79 |
| Sep 14, 2007 | 4.78 |
| Sep 13, 2007 | 4.78 |
| Sep 12, 2007 | 4.77 |
| Sep 11, 2007 | 4.76 |
| Sep 10, 2007 | 4.75 |
| Sep 7, 2007 | 4.74 |
| Sep 6, 2007 | 4.73 |
| Sep 5, 2007 | 4.72 |
| Sep 4, 2007 | 4.71 |
| Aug 31, 2007 | 4.70 |
| Aug 30, 2007 | 4.69 |
| Aug 29, 2007 | 4.67 |
| Aug 28, 2007 | 4.67 |
| Aug 27, 2007 | 4.67 |
| Aug 24, 2007 | 4.66 |
| Aug 23, 2007 | 4.65 |
| Aug 22, 2007 | 4.64 |
| Aug 21, 2007 | 4.63 |
| Aug 20, 2007 | 4.62 |
| Aug 17, 2007 | 4.62 |
| Aug 16, 2007 | 4.63 |
| Aug 15, 2007 | 4.63 |
| Aug 14, 2007 | 4.63 |
| Aug 13, 2007 | 4.63 |
| Aug 10, 2007 | 4.62 |
| Aug 9, 2007 | 4.62 |
| Aug 8, 2007 | 4.62 |
| Aug 7, 2007 | 4.60 |
| Aug 6, 2007 | 4.59 |
| Aug 3, 2007 | 4.57 |
| Aug 2, 2007 | 4.55 |
| Aug 1, 2007 | 4.54 |
| Jul 31, 2007 | 4.52 |
| Jul 30, 2007 | 4.51 |
| Jul 27, 2007 | 4.48 |
| Jul 26, 2007 | 4.46 |
| Jul 25, 2007 | 4.43 |
| Jul 24, 2007 | 4.41 |
| Jul 23, 2007 | 4.39 |
| Jul 20, 2007 | 4.37 |
| Jul 19, 2007 | 4.34 |
| Jul 18, 2007 | 4.31 |
| Jul 17, 2007 | 4.29 |
| Jul 16, 2007 | 4.26 |
| Jul 13, 2007 | 4.24 |
| Jul 12, 2007 | 4.21 |
| Jul 11, 2007 | 4.18 |
| Jul 10, 2007 | 4.16 |
| Jul 9, 2007 | 4.14 |
| Jul 6, 2007 | 4.12 |
| Jul 5, 2007 | 4.09 |
| Jul 3, 2007 | 4.06 |
| Jul 2, 2007 | 4.04 |
| Jun 29, 2007 | 4.01 |
| Jun 28, 2007 | 3.99 |
| Jun 27, 2007 | 3.97 |
| Jun 26, 2007 | 3.95 |
| Jun 25, 2007 | 3.93 |
| Jun 22, 2007 | 3.91 |
| Jun 21, 2007 | 3.88 |
| Jun 20, 2007 | 3.86 |
| Jun 19, 2007 | 3.84 |
| Jun 18, 2007 | 3.82 |
| Jun 15, 2007 | 3.80 |
| Jun 14, 2007 | 3.78 |
| Jun 13, 2007 | 3.76 |
| Jun 12, 2007 | 3.75 |
| Jun 11, 2007 | 3.73 |
| Jun 8, 2007 | 3.71 |
| Jun 7, 2007 | 3.68 |
| Jun 6, 2007 | 3.66 |
| Jun 5, 2007 | 3.64 |
| Jun 4, 2007 | 3.62 |
| Jun 1, 2007 | 3.60 |
| May 31, 2007 | 3.59 |
| May 30, 2007 | 3.56 |
| May 29, 2007 | 3.55 |
| May 25, 2007 | 3.53 |
| May 24, 2007 | 3.51 |
| May 23, 2007 | 3.50 |
| May 22, 2007 | 3.48 |
| May 21, 2007 | 3.46 |
| May 18, 2007 | 3.44 |
| May 17, 2007 | 3.43 |
| May 16, 2007 | 3.41 |
| May 15, 2007 | 3.40 |
| May 14, 2007 | 3.38 |
| May 11, 2007 | 3.37 |
| May 10, 2007 | 3.35 |
| May 9, 2007 | 3.33 |
| May 8, 2007 | 3.32 |
| May 7, 2007 | 3.31 |
| May 4, 2007 | 3.30 |
| May 3, 2007 | 3.29 |
| May 2, 2007 | 3.28 |
| May 1, 2007 | 3.27 |
| Apr 30, 2007 | 3.26 |
| Apr 27, 2007 | 3.25 |
| Apr 26, 2007 | 3.24 |
| Apr 25, 2007 | 3.23 |
| Apr 24, 2007 | 3.22 |
| Apr 23, 2007 | 3.21 |
| Apr 20, 2007 | 3.21 |
| Apr 19, 2007 | 3.21 |
| Apr 18, 2007 | 3.20 |
| Apr 17, 2007 | 3.20 |
| Apr 16, 2007 | 3.19 |
| Apr 13, 2007 | 3.19 |
| Apr 12, 2007 | 3.18 |
| Apr 11, 2007 | 3.18 |
| Apr 10, 2007 | 3.17 |
| Apr 9, 2007 | 3.17 |
| Apr 5, 2007 | 3.16 |
| Apr 4, 2007 | 3.16 |
| Apr 3, 2007 | 3.15 |
| Apr 2, 2007 | 3.15 |
| Mar 30, 2007 | 3.14 |
| Mar 29, 2007 | 3.14 |
| Mar 28, 2007 | 3.14 |
| Mar 27, 2007 | 3.14 |
| Mar 26, 2007 | 3.14 |
| Mar 23, 2007 | 3.14 |
| Mar 22, 2007 | 3.14 |
| Mar 21, 2007 | 3.14 |
| Mar 20, 2007 | 3.14 |
| Mar 19, 2007 | 3.13 |
| Mar 16, 2007 | 3.13 |
| Mar 15, 2007 | 3.13 |
| Mar 14, 2007 | 3.12 |
| Mar 13, 2007 | 3.12 |
| Mar 12, 2007 | 3.11 |
| Mar 9, 2007 | 3.10 |
| Mar 8, 2007 | 3.10 |
| Mar 7, 2007 | 3.10 |
| Mar 6, 2007 | 3.09 |
| Mar 5, 2007 | 3.09 |
| Mar 2, 2007 | 3.09 |
| Mar 1, 2007 | 3.09 |
| Feb 28, 2007 | 3.10 |
| Feb 27, 2007 | 3.10 |
| Feb 26, 2007 | 3.10 |
| Feb 23, 2007 | 3.10 |
| Feb 22, 2007 | 3.10 |
| Feb 21, 2007 | 3.10 |
| Feb 20, 2007 | 3.10 |
| Feb 16, 2007 | 3.10 |
| Feb 15, 2007 | 3.11 |
| Feb 14, 2007 | 3.11 |
| Feb 13, 2007 | 3.12 |
| Feb 12, 2007 | 3.12 |
| Feb 9, 2007 | 3.13 |
| Feb 8, 2007 | 3.13 |
| Feb 7, 2007 | 3.13 |
| Feb 6, 2007 | 3.14 |
| Feb 5, 2007 | 3.14 |
| Feb 2, 2007 | 3.14 |
| Feb 1, 2007 | 3.14 |
| Jan 31, 2007 | 3.14 |
| Jan 30, 2007 | 3.14 |
| Jan 29, 2007 | 3.14 |
| Jan 26, 2007 | 3.14 |
| Jan 25, 2007 | 3.14 |
| Jan 24, 2007 | 3.14 |
| Jan 23, 2007 | 3.13 |
| Jan 22, 2007 | 3.13 |
| Jan 19, 2007 | 3.12 |
| Jan 18, 2007 | 3.12 |
| Jan 17, 2007 | 3.11 |
| Jan 16, 2007 | 3.10 |
| Jan 12, 2007 | 3.09 |
| Jan 11, 2007 | 3.08 |
| Jan 10, 2007 | 3.07 |
| Jan 9, 2007 | 3.06 |
| Jan 8, 2007 | 3.05 |
| Jan 5, 2007 | 3.05 |
| Jan 4, 2007 | 3.04 |
| Jan 3, 2007 | 3.04 |
| Dec 29, 2006 | 3.03 |
| Dec 28, 2006 | 3.03 |
| Dec 27, 2006 | 3.02 |
| Dec 26, 2006 | 3.02 |
| Dec 22, 2006 | 3.01 |
| Dec 21, 2006 | 3.01 |
| Dec 20, 2006 | 3.00 |
| Dec 19, 2006 | 2.99 |
| Dec 18, 2006 | 2.99 |
| Dec 15, 2006 | 2.98 |
| Dec 14, 2006 | 2.97 |
| Dec 13, 2006 | 2.96 |
| Dec 12, 2006 | 2.95 |
| Dec 11, 2006 | 2.94 |
| Dec 8, 2006 | 2.93 |
| Dec 7, 2006 | 2.92 |
| Dec 6, 2006 | 2.92 |
| Dec 5, 2006 | 2.91 |
| Dec 4, 2006 | 2.90 |
| Dec 1, 2006 | 2.88 |
| Nov 30, 2006 | 2.87 |
| Nov 29, 2006 | 2.86 |
| Nov 28, 2006 | 2.85 |
| Nov 27, 2006 | 2.83 |
| Nov 24, 2006 | 2.82 |
| Nov 22, 2006 | 2.81 |
| Nov 21, 2006 | 2.80 |
| Nov 20, 2006 | 2.79 |
| Nov 17, 2006 | 2.78 |
| Nov 16, 2006 | 2.77 |
| Nov 15, 2006 | 2.76 |
| Nov 14, 2006 | 2.75 |
| Nov 13, 2006 | 2.74 |
| Nov 10, 2006 | 2.73 |
| Nov 9, 2006 | 2.72 |
| Nov 8, 2006 | 2.71 |
| Nov 7, 2006 | 2.69 |
| Nov 6, 2006 | 2.68 |
| Nov 3, 2006 | 2.68 |
| Nov 2, 2006 | 2.67 |
| Nov 1, 2006 | 2.66 |
| Oct 31, 2006 | 2.65 |
| Oct 30, 2006 | 2.64 |
| Oct 27, 2006 | 2.63 |
| Oct 26, 2006 | 2.62 |
| Oct 25, 2006 | 2.61 |
| Oct 24, 2006 | 2.60 |
| Oct 23, 2006 | 2.59 |
| Oct 20, 2006 | 2.58 |
| Oct 19, 2006 | 2.57 |
| Oct 18, 2006 | 2.56 |
| Oct 17, 2006 | 2.55 |
| Oct 16, 2006 | 2.54 |
| Oct 13, 2006 | 2.54 |
| Oct 12, 2006 | 2.53 |
| Oct 11, 2006 | 2.53 |
| Oct 10, 2006 | 2.53 |
| Oct 9, 2006 | 2.52 |
| Oct 6, 2006 | 2.51 |
| Oct 5, 2006 | 2.51 |
| Oct 4, 2006 | 2.50 |
| Oct 3, 2006 | 2.49 |
| Oct 2, 2006 | 2.48 |
| Sep 29, 2006 | 2.47 |
| Sep 28, 2006 | 2.46 |
| Sep 27, 2006 | 2.44 |
| Sep 26, 2006 | 2.43 |
| Sep 25, 2006 | 2.41 |
| Sep 22, 2006 | 2.39 |
| Sep 21, 2006 | 2.37 |
| Sep 20, 2006 | 2.36 |
| Sep 19, 2006 | 2.35 |
| Sep 18, 2006 | 2.33 |
| Sep 15, 2006 | 2.32 |
| Sep 14, 2006 | 2.31 |
| Sep 13, 2006 | 2.29 |
| Sep 12, 2006 | 2.28 |
| Sep 11, 2006 | 2.27 |
| Sep 8, 2006 | 2.26 |
| Sep 7, 2006 | 2.25 |
| Sep 6, 2006 | 2.24 |
| Sep 5, 2006 | 2.23 |
| Sep 1, 2006 | 2.22 |
| Aug 31, 2006 | 2.22 |
| Aug 30, 2006 | 2.21 |
| Aug 29, 2006 | 2.20 |
| Aug 28, 2006 | 2.19 |
| Aug 25, 2006 | 2.19 |
| Aug 24, 2006 | 2.18 |
| Aug 23, 2006 | 2.17 |
| Aug 22, 2006 | 2.17 |
| Aug 21, 2006 | 2.16 |
| Aug 18, 2006 | 2.15 |
| Aug 17, 2006 | 2.15 |
| Aug 16, 2006 | 2.14 |
| Aug 15, 2006 | 2.14 |
| Aug 14, 2006 | 2.13 |
| Aug 11, 2006 | 2.13 |
| Aug 10, 2006 | 2.13 |
| Aug 9, 2006 | 2.13 |
| Aug 8, 2006 | 2.13 |
| Aug 7, 2006 | 2.12 |
| Aug 4, 2006 | 2.12 |
| Aug 3, 2006 | 2.12 |
| Aug 2, 2006 | 2.11 |
| Aug 1, 2006 | 2.11 |
| Jul 31, 2006 | 2.11 |
| Jul 28, 2006 | 2.11 |
| Jul 27, 2006 | 2.11 |
| Jul 26, 2006 | 2.11 |
| Jul 25, 2006 | 2.11 |
| Jul 24, 2006 | 2.11 |
| Jul 21, 2006 | 2.12 |
| Jul 20, 2006 | 2.13 |
| Jul 19, 2006 | 2.13 |
| Jul 18, 2006 | 2.15 |
| Jul 17, 2006 | 2.16 |
| Jul 14, 2006 | 2.17 |
| Jul 13, 2006 | 2.19 |
| Jul 12, 2006 | 2.20 |
| Jul 11, 2006 | 2.21 |
| Jul 10, 2006 | 2.22 |
| Jul 7, 2006 | 2.23 |
| Jul 6, 2006 | 2.24 |
| Jul 5, 2006 | 2.25 |
| Jul 3, 2006 | 2.26 |
| Jun 30, 2006 | 2.26 |
| Jun 29, 2006 | 2.27 |
| Jun 28, 2006 | 2.27 |
| Jun 27, 2006 | 2.28 |
| Jun 26, 2006 | 2.29 |
| Jun 23, 2006 | 2.29 |
| Jun 22, 2006 | 2.30 |
| Jun 21, 2006 | 2.30 |
| Jun 20, 2006 | 2.31 |
| Jun 19, 2006 | 2.32 |
| Jun 16, 2006 | 2.33 |
| Jun 15, 2006 | 2.34 |
| Jun 14, 2006 | 2.34 |
| Jun 13, 2006 | 2.34 |
| Jun 12, 2006 | 2.35 |
| Jun 9, 2006 | 2.35 |
| Jun 8, 2006 | 2.35 |
| Jun 7, 2006 | 2.35 |
| Jun 6, 2006 | 2.35 |
| Jun 5, 2006 | 2.35 |
| Jun 2, 2006 | 2.35 |
| Jun 1, 2006 | 2.35 |
| May 31, 2006 | 2.35 |
| May 30, 2006 | 2.35 |
| May 26, 2006 | 2.36 |
| May 25, 2006 | 2.36 |
| May 24, 2006 | 2.36 |
| May 23, 2006 | 2.36 |
| May 22, 2006 | 2.36 |
| May 19, 2006 | 2.36 |
| May 18, 2006 | 2.36 |
| May 17, 2006 | 2.36 |
| May 16, 2006 | 2.37 |
| May 15, 2006 | 2.37 |
| May 12, 2006 | 2.37 |
| May 11, 2006 | 2.37 |
| May 10, 2006 | 2.37 |
| May 9, 2006 | 2.37 |
| May 8, 2006 | 2.37 |
| May 5, 2006 | 2.37 |
| May 4, 2006 | 2.37 |
| May 3, 2006 | 2.37 |
| May 2, 2006 | 2.36 |
| May 1, 2006 | 2.36 |
| Apr 28, 2006 | 2.36 |
| Apr 27, 2006 | 2.36 |
| Apr 26, 2006 | 2.36 |
| Apr 25, 2006 | 2.36 |
| Apr 24, 2006 | 2.36 |
| Apr 21, 2006 | 2.36 |
| Apr 20, 2006 | 2.36 |
| Apr 19, 2006 | 2.36 |
| Apr 18, 2006 | 2.36 |
| Apr 17, 2006 | 2.37 |
| Apr 13, 2006 | 2.37 |
| Apr 12, 2006 | 2.38 |
| Apr 11, 2006 | 2.38 |
| Apr 10, 2006 | 2.39 |
| Apr 7, 2006 | 2.39 |
| Apr 6, 2006 | 2.39 |
| Apr 5, 2006 | 2.40 |
| Apr 4, 2006 | 2.40 |
| Apr 3, 2006 | 2.41 |
| Mar 31, 2006 | 2.42 |
| Mar 30, 2006 | 2.43 |
| Mar 29, 2006 | 2.45 |
| Mar 28, 2006 | 2.47 |
| Mar 27, 2006 | 2.48 |
| Mar 24, 2006 | 2.50 |
| Mar 23, 2006 | 2.52 |
| Mar 22, 2006 | 2.53 |
| Mar 21, 2006 | 2.54 |
| Mar 20, 2006 | 2.55 |
| Mar 17, 2006 | 2.56 |
| Mar 16, 2006 | 2.57 |
| Mar 15, 2006 | 2.58 |
| Mar 14, 2006 | 2.58 |
| Mar 13, 2006 | 2.58 |
| Mar 10, 2006 | 2.59 |
| Mar 9, 2006 | 2.60 |
| Mar 8, 2006 | 2.60 |
| Mar 7, 2006 | 2.61 |
| Mar 6, 2006 | 2.62 |
| Mar 3, 2006 | 2.62 |
| Mar 2, 2006 | 2.62 |
| Mar 1, 2006 | 2.62 |
| Feb 28, 2006 | 2.63 |
| Feb 27, 2006 | 2.63 |
| Feb 24, 2006 | 2.63 |
| Feb 23, 2006 | 2.63 |
| Feb 22, 2006 | 2.64 |
| Feb 21, 2006 | 2.64 |
| Feb 17, 2006 | 2.64 |
| Feb 16, 2006 | 2.64 |
| Feb 15, 2006 | 2.64 |
| Feb 14, 2006 | 2.65 |
| Feb 13, 2006 | 2.65 |
| Feb 10, 2006 | 2.65 |
| Feb 9, 2006 | 2.65 |
| Feb 8, 2006 | 2.66 |
| Feb 7, 2006 | 2.66 |
| Feb 6, 2006 | 2.66 |
| Feb 3, 2006 | 2.66 |
| Feb 2, 2006 | 2.65 |
| Feb 1, 2006 | 2.64 |
| Jan 31, 2006 | 2.64 |
| Jan 30, 2006 | 2.63 |
| Jan 27, 2006 | 2.62 |
| Jan 26, 2006 | 2.61 |
| Jan 25, 2006 | 2.61 |
| Jan 24, 2006 | 2.60 |
| Jan 23, 2006 | 2.58 |
| Jan 20, 2006 | 2.57 |
| Jan 19, 2006 | 2.56 |
| Jan 18, 2006 | 2.55 |
| Jan 17, 2006 | 2.53 |
| Jan 13, 2006 | 2.52 |
| Jan 12, 2006 | 2.50 |
| Jan 11, 2006 | 2.48 |
| Jan 10, 2006 | 2.46 |
| Jan 9, 2006 | 2.44 |
| Jan 6, 2006 | 2.42 |
| Jan 5, 2006 | 2.41 |
| Jan 4, 2006 | 2.40 |
| Jan 3, 2006 | 2.38 |
| Dec 30, 2005 | 2.37 |
| Dec 29, 2005 | 2.36 |
| Dec 28, 2005 | 2.34 |
| Dec 27, 2005 | 2.33 |
| Dec 23, 2005 | 2.31 |
| Dec 22, 2005 | 2.30 |
| Dec 21, 2005 | 2.28 |
| Dec 20, 2005 | 2.27 |
| Dec 19, 2005 | 2.25 |
| Dec 16, 2005 | 2.24 |
| Dec 15, 2005 | 2.22 |
| Dec 14, 2005 | 2.21 |
| Dec 13, 2005 | 2.20 |
| Dec 12, 2005 | 2.18 |
| Dec 9, 2005 | 2.17 |
| Dec 8, 2005 | 2.15 |
| Dec 7, 2005 | 2.13 |
| Dec 6, 2005 | 2.12 |
| Dec 5, 2005 | 2.11 |
| Dec 2, 2005 | 2.09 |
| Dec 1, 2005 | 2.08 |
| Nov 30, 2005 | 2.06 |
| Nov 29, 2005 | 2.05 |
| Nov 28, 2005 | 2.04 |
| Nov 25, 2005 | 2.03 |
| Nov 23, 2005 | 2.02 |
| Nov 22, 2005 | 2.00 |
| Nov 21, 2005 | 1.99 |
| Nov 18, 2005 | 1.98 |
| Nov 17, 2005 | 1.97 |
| Nov 16, 2005 | 1.96 |
| Nov 15, 2005 | 1.95 |
| Nov 14, 2005 | 1.94 |
| Nov 11, 2005 | 1.93 |
| Nov 10, 2005 | 1.92 |
| Nov 9, 2005 | 1.91 |
| Nov 8, 2005 | 1.90 |
| Nov 7, 2005 | 1.89 |
| Nov 4, 2005 | 1.88 |
| Nov 3, 2005 | 1.87 |
| Nov 2, 2005 | 1.86 |
| Nov 1, 2005 | 1.85 |
| Oct 31, 2005 | 1.84 |
| Oct 28, 2005 | 1.83 |
| Oct 27, 2005 | 1.82 |
| Oct 26, 2005 | 1.82 |
| Oct 25, 2005 | 1.81 |
| Oct 24, 2005 | 1.80 |
| Oct 21, 2005 | 1.80 |
| Oct 20, 2005 | 1.79 |
| Oct 19, 2005 | 1.78 |
| Oct 18, 2005 | 1.77 |
| Oct 17, 2005 | 1.76 |
| Oct 14, 2005 | 1.76 |
| Oct 13, 2005 | 1.75 |
| Oct 12, 2005 | 1.74 |
| Oct 11, 2005 | 1.74 |
| Oct 10, 2005 | 1.73 |
| Oct 7, 2005 | 1.72 |
| Oct 6, 2005 | 1.72 |
| Oct 5, 2005 | 1.71 |
| Oct 4, 2005 | 1.71 |
| Oct 3, 2005 | 1.70 |
| Sep 30, 2005 | 1.69 |
| Sep 29, 2005 | 1.69 |
| Sep 28, 2005 | 1.68 |
| Sep 27, 2005 | 1.67 |
| Sep 26, 2005 | 1.66 |
| Sep 23, 2005 | 1.66 |
| Sep 22, 2005 | 1.65 |
| Sep 21, 2005 | 1.64 |
| Sep 20, 2005 | 1.63 |
| Sep 19, 2005 | 1.62 |
| Sep 16, 2005 | 1.61 |
| Sep 15, 2005 | 1.60 |
| Sep 14, 2005 | 1.59 |
| Sep 13, 2005 | 1.58 |
| Sep 12, 2005 | 1.57 |
| Sep 9, 2005 | 1.56 |
| Sep 8, 2005 | 1.55 |
| Sep 7, 2005 | 1.54 |
| Sep 6, 2005 | 1.53 |
| Sep 2, 2005 | 1.52 |
| Sep 1, 2005 | 1.52 |
| Aug 31, 2005 | 1.51 |
| Aug 30, 2005 | 1.51 |
| Aug 29, 2005 | 1.50 |
| Aug 26, 2005 | 1.49 |
| Aug 25, 2005 | 1.49 |
| Aug 24, 2005 | 1.48 |
| Aug 23, 2005 | 1.48 |
| Aug 22, 2005 | 1.47 |
| Aug 19, 2005 | 1.46 |
| Aug 18, 2005 | 1.46 |
| Aug 17, 2005 | 1.45 |
| Aug 16, 2005 | 1.44 |
| Aug 15, 2005 | 1.44 |
| Aug 12, 2005 | 1.43 |
| Aug 11, 2005 | 1.42 |
| Aug 10, 2005 | 1.42 |
| Aug 9, 2005 | 1.42 |
| Aug 8, 2005 | 1.42 |
| Aug 5, 2005 | 1.42 |
| Aug 4, 2005 | 1.41 |
| Aug 3, 2005 | 1.41 |
| Aug 2, 2005 | 1.41 |
| Aug 1, 2005 | 1.40 |
| Jul 29, 2005 | 1.40 |
| Jul 28, 2005 | 1.40 |
| Jul 27, 2005 | 1.39 |
| Jul 26, 2005 | 1.38 |
| Jul 25, 2005 | 1.38 |
| Jul 22, 2005 | 1.37 |
| Jul 21, 2005 | 1.36 |
| Jul 20, 2005 | 1.36 |
| Jul 19, 2005 | 1.35 |
| Jul 18, 2005 | 1.35 |
| Jul 15, 2005 | 1.35 |
| Jul 14, 2005 | 1.34 |
| Jul 13, 2005 | 1.34 |
| Jul 12, 2005 | 1.34 |
| Jul 11, 2005 | 1.34 |
| Jul 8, 2005 | 1.34 |
| Jul 7, 2005 | 1.33 |
| Jul 6, 2005 | 1.33 |
| Jul 5, 2005 | 1.33 |
| Jul 1, 2005 | 1.33 |
| Jun 30, 2005 | 1.33 |
| Jun 29, 2005 | 1.33 |
| Jun 28, 2005 | 1.33 |
| Jun 27, 2005 | 1.33 |
| Jun 24, 2005 | 1.33 |
| Jun 23, 2005 | 1.33 |
| Jun 22, 2005 | 1.33 |
| Jun 21, 2005 | 1.33 |
| Jun 20, 2005 | 1.34 |
| Jun 17, 2005 | 1.34 |
| Jun 16, 2005 | 1.34 |
| Jun 15, 2005 | 1.35 |
| Jun 14, 2005 | 1.35 |
| Jun 13, 2005 | 1.35 |
| Jun 10, 2005 | 1.36 |
| Jun 9, 2005 | 1.36 |
| Jun 8, 2005 | 1.37 |
| Jun 7, 2005 | 1.37 |
| Jun 6, 2005 | 1.37 |
| Jun 3, 2005 | 1.38 |
| Jun 2, 2005 | 1.38 |
| Jun 1, 2005 | 1.38 |
| May 31, 2005 | 1.38 |
| May 27, 2005 | 1.39 |
| May 26, 2005 | 1.39 |
| May 25, 2005 | 1.39 |
| May 24, 2005 | 1.39 |
| May 23, 2005 | 1.39 |
| May 20, 2005 | 1.39 |
| May 19, 2005 | 1.39 |
| May 18, 2005 | 1.39 |
| May 17, 2005 | 1.40 |
| May 16, 2005 | 1.40 |
| May 13, 2005 | 1.41 |
| May 12, 2005 | 1.41 |
| May 11, 2005 | 1.42 |
| May 10, 2005 | 1.42 |
| May 9, 2005 | 1.43 |
| May 6, 2005 | 1.44 |
| May 5, 2005 | 1.44 |
| May 4, 2005 | 1.45 |
| May 3, 2005 | 1.45 |
| May 2, 2005 | 1.46 |
| Apr 29, 2005 | 1.46 |
| Apr 28, 2005 | 1.47 |
| Apr 27, 2005 | 1.47 |
| Apr 26, 2005 | 1.48 |
| Apr 25, 2005 | 1.48 |
| Apr 22, 2005 | 1.48 |
| Apr 21, 2005 | 1.49 |
| Apr 20, 2005 | 1.49 |
| Apr 19, 2005 | 1.49 |
| Apr 18, 2005 | 1.49 |
| Apr 15, 2005 | 1.49 |
| Apr 14, 2005 | 1.50 |
| Apr 13, 2005 | 1.50 |
| Apr 12, 2005 | 1.50 |
| Apr 11, 2005 | 1.49 |
| Apr 8, 2005 | 1.49 |
| Apr 7, 2005 | 1.48 |
| Apr 6, 2005 | 1.48 |
| Apr 5, 2005 | 1.47 |
| Apr 4, 2005 | 1.47 |
| Apr 1, 2005 | 1.46 |
| Mar 31, 2005 | 1.46 |
| Mar 30, 2005 | 1.46 |
| Mar 29, 2005 | 1.45 |
| Mar 28, 2005 | 1.45 |
| Mar 24, 2005 | 1.44 |
| Mar 23, 2005 | 1.43 |
| Mar 22, 2005 | 1.43 |
| Mar 21, 2005 | 1.42 |
| Mar 18, 2005 | 1.41 |
| Mar 17, 2005 | 1.40 |
| Mar 16, 2005 | 1.40 |
| Mar 15, 2005 | 1.39 |
| Mar 14, 2005 | 1.38 |
| Mar 11, 2005 | 1.38 |
| Mar 10, 2005 | 1.37 |
| Mar 9, 2005 | 1.37 |
| Mar 8, 2005 | 1.36 |
| Mar 7, 2005 | 1.35 |
| Mar 4, 2005 | 1.35 |
| Mar 3, 2005 | 1.34 |
| Mar 2, 2005 | 1.33 |
| Mar 1, 2005 | 1.32 |
| Feb 28, 2005 | 1.32 |
| Feb 25, 2005 | 1.31 |
| Feb 24, 2005 | 1.30 |
| Feb 23, 2005 | 1.29 |
| Feb 22, 2005 | 1.28 |
| Feb 18, 2005 | 1.27 |
| Feb 17, 2005 | 1.27 |
| Feb 16, 2005 | 1.26 |
| Feb 15, 2005 | 1.25 |
| Feb 14, 2005 | 1.24 |
| Feb 11, 2005 | 1.23 |
| Feb 10, 2005 | 1.23 |
| Feb 9, 2005 | 1.22 |
| Feb 8, 2005 | 1.22 |
| Feb 7, 2005 | 1.21 |
| Feb 4, 2005 | 1.21 |
| Feb 3, 2005 | 1.20 |
| Feb 2, 2005 | 1.20 |
| Feb 1, 2005 | 1.19 |
| Jan 31, 2005 | 1.18 |
| Jan 28, 2005 | 1.17 |
| Jan 27, 2005 | 1.16 |
| Jan 26, 2005 | 1.16 |
| Jan 25, 2005 | 1.15 |
| Jan 24, 2005 | 1.15 |
| Jan 21, 2005 | 1.14 |
| Jan 20, 2005 | 1.13 |
| Jan 19, 2005 | 1.13 |
| Jan 18, 2005 | 1.12 |
| Jan 14, 2005 | 1.12 |
| Jan 13, 2005 | 1.11 |
| Jan 12, 2005 | 1.11 |
| Jan 11, 2005 | 1.10 |
| Jan 10, 2005 | 1.10 |
| Jan 7, 2005 | 1.09 |
| Jan 6, 2005 | 1.08 |
| Jan 5, 2005 | 1.08 |
| Jan 4, 2005 | 1.07 |
| Jan 3, 2005 | 1.07 |
| Dec 31, 2004 | 1.06 |
| Dec 30, 2004 | 1.06 |
| Dec 29, 2004 | 1.05 |
| Dec 28, 2004 | 1.04 |
| Dec 27, 2004 | 1.04 |
| Dec 23, 2004 | 1.03 |
| Dec 22, 2004 | 1.02 |
| Dec 21, 2004 | 1.01 |
| Dec 20, 2004 | 1.00 |
| Dec 17, 2004 | 0.99 |
| Dec 16, 2004 | 0.99 |
| Dec 15, 2004 | 0.98 |
| Dec 14, 2004 | 0.97 |
| Dec 13, 2004 | 0.96 |
| Dec 10, 2004 | 0.95 |
| Dec 9, 2004 | 0.94 |
| Dec 8, 2004 | 0.93 |
| Dec 7, 2004 | 0.92 |
| Dec 6, 2004 | 0.91 |
| Dec 3, 2004 | 0.90 |
| Dec 2, 2004 | 0.89 |
| Dec 1, 2004 | 0.88 |
| Nov 30, 2004 | 0.87 |
| Nov 29, 2004 | 0.86 |
| Nov 26, 2004 | 0.85 |
| Nov 24, 2004 | 0.84 |
| Nov 23, 2004 | 0.83 |
| Nov 22, 2004 | 0.82 |
| Nov 19, 2004 | 0.81 |
| Nov 18, 2004 | 0.80 |
| Nov 17, 2004 | 0.80 |
| Nov 16, 2004 | 0.79 |
| Nov 15, 2004 | 0.78 |
| Nov 12, 2004 | 0.78 |
| Nov 11, 2004 | 0.77 |
| Nov 10, 2004 | 0.76 |
| Nov 9, 2004 | 0.76 |
| Nov 8, 2004 | 0.75 |
| Nov 5, 2004 | 0.74 |
| Nov 4, 2004 | 0.73 |
| Nov 3, 2004 | 0.73 |
| Nov 2, 2004 | 0.72 |
| Nov 1, 2004 | 0.71 |
| Oct 29, 2004 | 0.70 |
| Oct 28, 2004 | 0.69 |
| Oct 27, 2004 | 0.69 |
| Oct 26, 2004 | 0.68 |
| Oct 25, 2004 | 0.67 |
| Oct 22, 2004 | 0.67 |
| Oct 21, 2004 | 0.66 |
| Oct 20, 2004 | 0.66 |
| Oct 19, 2004 | 0.65 |
| Oct 18, 2004 | 0.64 |
| Oct 15, 2004 | 0.64 |
| Oct 14, 2004 | 0.63 |
| Oct 13, 2004 | 0.63 |
| Oct 12, 2004 | 0.63 |
| Oct 11, 2004 | 0.62 |
| Oct 8, 2004 | 0.62 |
| Oct 7, 2004 | 0.62 |
| Oct 6, 2004 | 0.62 |
| Oct 5, 2004 | 0.61 |
| Oct 4, 2004 | 0.61 |
| Oct 1, 2004 | 0.61 |
| Sep 30, 2004 | 0.60 |
| Sep 29, 2004 | 0.60 |
| Sep 28, 2004 | 0.60 |
| Sep 27, 2004 | 0.60 |
| Sep 24, 2004 | 0.60 |
| Sep 23, 2004 | 0.59 |
| Sep 22, 2004 | 0.59 |
| Sep 21, 2004 | 0.59 |
| Sep 20, 2004 | 0.59 |
| Sep 17, 2004 | 0.58 |
| Sep 16, 2004 | 0.58 |
| Sep 15, 2004 | 0.58 |
| Sep 14, 2004 | 0.58 |
| Sep 13, 2004 | 0.57 |
| Sep 10, 2004 | 0.57 |
| Sep 9, 2004 | 0.57 |
| Sep 8, 2004 | 0.57 |
| Sep 7, 2004 | 0.57 |
| Sep 3, 2004 | 0.57 |
| Sep 2, 2004 | 0.57 |
| Sep 1, 2004 | 0.57 |
| Aug 31, 2004 | 0.57 |
| Aug 30, 2004 | 0.57 |
| Aug 27, 2004 | 0.57 |
| Aug 26, 2004 | 0.56 |
| Aug 25, 2004 | 0.56 |
| Aug 24, 2004 | 0.56 |
| Aug 23, 2004 | 0.56 |
| Aug 20, 2004 | 0.56 |
| Aug 19, 2004 | 0.56 |
| Aug 18, 2004 | 0.56 |
| Aug 17, 2004 | 0.56 |
| Aug 16, 2004 | 0.56 |
| Aug 13, 2004 | 0.56 |
| Aug 12, 2004 | 0.56 |
| Aug 11, 2004 | 0.56 |
| Aug 10, 2004 | 0.56 |
| Aug 9, 2004 | 0.56 |
| Aug 6, 2004 | 0.56 |
| Aug 5, 2004 | 0.56 |
| Aug 4, 2004 | 0.55 |
| Aug 3, 2004 | 0.55 |
| Aug 2, 2004 | 0.55 |
| Jul 30, 2004 | 0.55 |
| Jul 29, 2004 | 0.55 |
| Jul 28, 2004 | 0.54 |
| Jul 27, 2004 | 0.54 |
| Jul 26, 2004 | 0.54 |
| Jul 23, 2004 | 0.54 |
| Jul 22, 2004 | 0.54 |
| Jul 21, 2004 | 0.54 |
| Jul 20, 2004 | 0.53 |
| Jul 19, 2004 | 0.53 |
| Jul 16, 2004 | 0.53 |
| Jul 15, 2004 | 0.53 |
| Jul 14, 2004 | 0.53 |
| Jul 13, 2004 | 0.52 |
| Jul 12, 2004 | 0.52 |
| Jul 9, 2004 | 0.52 |
| Jul 8, 2004 | 0.52 |
| Jul 7, 2004 | 0.52 |
| Jul 6, 2004 | 0.52 |
| Jul 2, 2004 | 0.52 |
| Jul 1, 2004 | 0.52 |
| Jun 30, 2004 | 0.52 |
| Jun 29, 2004 | 0.51 |
| Jun 28, 2004 | 0.51 |
| Jun 25, 2004 | 0.51 |
| Jun 24, 2004 | 0.51 |
| Jun 23, 2004 | 0.51 |
| Jun 22, 2004 | 0.50 |
| Jun 21, 2004 | 0.50 |
| Jun 18, 2004 | 0.50 |
| Jun 17, 2004 | 0.50 |
| Jun 16, 2004 | 0.50 |
| Jun 15, 2004 | 0.50 |
| Jun 14, 2004 | 0.49 |
| Jun 10, 2004 | 0.49 |
| Jun 9, 2004 | 0.49 |
| Jun 8, 2004 | 0.49 |
| Jun 7, 2004 | 0.49 |
| Jun 4, 2004 | 0.49 |
| Jun 3, 2004 | 0.49 |
| Jun 2, 2004 | 0.49 |
| Jun 1, 2004 | 0.49 |
| May 28, 2004 | 0.49 |
| May 27, 2004 | 0.48 |
| May 26, 2004 | 0.48 |
| May 25, 2004 | 0.48 |
| May 24, 2004 | 0.48 |
| May 21, 2004 | 0.48 |
| May 20, 2004 | 0.48 |
| May 19, 2004 | 0.48 |
| May 18, 2004 | 0.48 |
| May 17, 2004 | 0.48 |
| May 14, 2004 | 0.48 |
| May 13, 2004 | 0.48 |
| May 12, 2004 | 0.48 |
| May 11, 2004 | 0.48 |
| May 10, 2004 | 0.48 |
| May 7, 2004 | 0.48 |
| May 6, 2004 | 0.48 |
| May 5, 2004 | 0.47 |
| May 4, 2004 | 0.47 |
| May 3, 2004 | 0.47 |
| Apr 30, 2004 | 0.47 |
| Apr 29, 2004 | 0.47 |
| Apr 28, 2004 | 0.47 |
| Apr 27, 2004 | 0.47 |
| Apr 26, 2004 | 0.47 |
| Apr 23, 2004 | 0.46 |
| Apr 22, 2004 | 0.46 |
| Apr 21, 2004 | 0.46 |
| Apr 20, 2004 | 0.46 |
| Apr 19, 2004 | 0.46 |
| Apr 16, 2004 | 0.46 |
| Apr 15, 2004 | 0.45 |
| Apr 14, 2004 | 0.45 |
| Apr 13, 2004 | 0.45 |
| Apr 12, 2004 | 0.45 |
| Apr 8, 2004 | 0.45 |
| Apr 7, 2004 | 0.44 |
| Apr 6, 2004 | 0.44 |
| Apr 5, 2004 | 0.44 |
| Apr 2, 2004 | 0.44 |
| Apr 1, 2004 | 0.44 |
| Mar 31, 2004 | 0.43 |
| Mar 30, 2004 | 0.43 |
| Mar 29, 2004 | 0.43 |
| Mar 26, 2004 | 0.43 |
| Mar 25, 2004 | 0.43 |
| Mar 24, 2004 | 0.43 |
| Mar 23, 2004 | 0.43 |
| Mar 22, 2004 | 0.43 |
| Mar 19, 2004 | 0.43 |
| Mar 18, 2004 | 0.42 |
| Mar 17, 2004 | 0.42 |
| Mar 16, 2004 | 0.42 |
| Mar 15, 2004 | 0.42 |
| Mar 12, 2004 | 0.42 |
| Mar 11, 2004 | 0.42 |
| Mar 10, 2004 | 0.41 |
| Mar 9, 2004 | 0.41 |
| Mar 8, 2004 | 0.41 |
| Mar 5, 2004 | 0.41 |
| Mar 4, 2004 | 0.40 |
| Mar 3, 2004 | 0.40 |
| Mar 2, 2004 | 0.40 |
| Mar 1, 2004 | 0.40 |
| Feb 27, 2004 | 0.40 |
| Feb 26, 2004 | 0.40 |
| Feb 25, 2004 | 0.40 |
| Feb 24, 2004 | 0.40 |
| Feb 23, 2004 | 0.39 |
| Feb 20, 2004 | 0.39 |
| Feb 19, 2004 | 0.39 |
| Feb 18, 2004 | 0.39 |
| Feb 17, 2004 | 0.39 |
| Feb 13, 2004 | 0.39 |
| Feb 12, 2004 | 0.39 |
| Feb 11, 2004 | 0.39 |
| Feb 10, 2004 | 0.39 |
| Feb 9, 2004 | 0.39 |
| Feb 6, 2004 | 0.39 |
| Feb 5, 2004 | 0.39 |
| Feb 4, 2004 | 0.39 |
| Feb 3, 2004 | 0.39 |
| Feb 2, 2004 | 0.38 |
| Jan 30, 2004 | 0.38 |
| Jan 29, 2004 | 0.38 |
| Jan 28, 2004 | 0.38 |
| Jan 27, 2004 | 0.38 |
| Jan 26, 2004 | 0.38 |
| Jan 23, 2004 | 0.38 |
| Jan 22, 2004 | 0.38 |
| Jan 21, 2004 | 0.38 |
| Jan 20, 2004 | 0.38 |
| Jan 16, 2004 | 0.38 |
| Jan 15, 2004 | 0.38 |
| Jan 14, 2004 | 0.38 |
| Jan 13, 2004 | 0.38 |
| Jan 12, 2004 | 0.38 |
| Jan 9, 2004 | 0.38 |
| Jan 8, 2004 | 0.38 |
| Jan 7, 2004 | 0.38 |
| Jan 6, 2004 | 0.38 |
| Jan 5, 2004 | 0.38 |
| Jan 2, 2004 | 0.38 |
| Dec 31, 2003 | 0.38 |
| Dec 30, 2003 | 0.38 |
| Dec 29, 2003 | 0.38 |
| Dec 26, 2003 | 0.39 |
| Dec 24, 2003 | 0.39 |
| Dec 23, 2003 | 0.39 |
| Dec 22, 2003 | 0.39 |
| Dec 19, 2003 | 0.39 |
| Dec 18, 2003 | 0.39 |
| Dec 17, 2003 | 0.39 |
| Dec 16, 2003 | 0.39 |
| Dec 15, 2003 | 0.40 |
| Dec 12, 2003 | 0.40 |
| Dec 11, 2003 | 0.40 |
| Dec 10, 2003 | 0.40 |
| Dec 9, 2003 | 0.40 |
| Dec 8, 2003 | 0.40 |
| Dec 5, 2003 | 0.40 |
| Dec 4, 2003 | 0.40 |
| Dec 3, 2003 | 0.40 |
| Dec 2, 2003 | 0.40 |
| Dec 1, 2003 | 0.40 |
| Nov 28, 2003 | 0.40 |
| Nov 26, 2003 | 0.40 |
| Nov 25, 2003 | 0.40 |
| Nov 24, 2003 | 0.40 |
| Nov 21, 2003 | 0.40 |
| Nov 20, 2003 | 0.40 |
| Nov 19, 2003 | 0.40 |
| Nov 18, 2003 | 0.40 |
| Nov 17, 2003 | 0.40 |
| Nov 14, 2003 | 0.40 |
| Nov 13, 2003 | 0.40 |
| Nov 12, 2003 | 0.40 |
| Nov 11, 2003 | 0.40 |
| Nov 10, 2003 | 0.40 |
| Nov 7, 2003 | 0.40 |
| Nov 6, 2003 | 0.40 |
| Nov 5, 2003 | 0.40 |
| Nov 4, 2003 | 0.40 |
| Nov 3, 2003 | 0.40 |
| Oct 31, 2003 | 0.40 |
| Oct 30, 2003 | 0.40 |
| Oct 29, 2003 | 0.40 |
| Oct 28, 2003 | 0.40 |
| Oct 27, 2003 | 0.40 |
| Oct 24, 2003 | 0.40 |
| Oct 23, 2003 | 0.40 |
| Oct 22, 2003 | 0.39 |
| Oct 21, 2003 | 0.39 |
| Oct 20, 2003 | 0.39 |
| Oct 17, 2003 | 0.39 |
| Oct 16, 2003 | 0.39 |
| Oct 15, 2003 | 0.39 |
| Oct 14, 2003 | 0.39 |
| Oct 13, 2003 | 0.39 |
| Oct 10, 2003 | 0.38 |
| Oct 9, 2003 | 0.38 |
| Oct 8, 2003 | 0.38 |
| Oct 7, 2003 | 0.38 |
| Oct 6, 2003 | 0.38 |
| Oct 3, 2003 | 0.38 |
| Oct 2, 2003 | 0.38 |
| Oct 1, 2003 | 0.38 |
| Sep 30, 2003 | 0.38 |
| Sep 29, 2003 | 0.38 |
| Sep 26, 2003 | 0.38 |
| Sep 25, 2003 | 0.38 |
| Sep 24, 2003 | 0.38 |
| Sep 23, 2003 | 0.38 |
| Sep 22, 2003 | 0.38 |
| Sep 19, 2003 | 0.38 |
| Sep 18, 2003 | 0.38 |
| Sep 17, 2003 | 0.38 |
| Sep 16, 2003 | 0.38 |
| Sep 15, 2003 | 0.37 |
| Sep 12, 2003 | 0.37 |
| Sep 11, 2003 | 0.37 |
| Sep 10, 2003 | 0.37 |
| Sep 9, 2003 | 0.37 |
| Sep 8, 2003 | 0.37 |
| Sep 5, 2003 | 0.37 |
| Sep 4, 2003 | 0.37 |
| Sep 3, 2003 | 0.36 |
| Sep 2, 2003 | 0.36 |
| Aug 29, 2003 | 0.36 |
| Aug 28, 2003 | 0.36 |
| Aug 27, 2003 | 0.36 |
| Aug 26, 2003 | 0.36 |
| Aug 25, 2003 | 0.36 |
| Aug 22, 2003 | 0.36 |
| Aug 21, 2003 | 0.35 |
| Aug 20, 2003 | 0.35 |
| Aug 19, 2003 | 0.35 |
| Aug 18, 2003 | 0.35 |
| Aug 15, 2003 | 0.35 |
| Aug 14, 2003 | 0.35 |
| Aug 13, 2003 | 0.35 |
| Aug 12, 2003 | 0.35 |
| Aug 11, 2003 | 0.35 |
| Aug 8, 2003 | 0.35 |
| Aug 7, 2003 | 0.34 |
| Aug 6, 2003 | 0.34 |
| Aug 5, 2003 | 0.34 |
| Aug 4, 2003 | 0.34 |
| Aug 1, 2003 | 0.34 |
| Jul 31, 2003 | 0.34 |
| Jul 30, 2003 | 0.34 |
| Jul 29, 2003 | 0.34 |
| Jul 28, 2003 | 0.34 |
| Jul 25, 2003 | 0.34 |
| Jul 24, 2003 | 0.34 |
| Jul 23, 2003 | 0.34 |
| Jul 22, 2003 | 0.34 |
| Jul 21, 2003 | 0.33 |
| Jul 18, 2003 | 0.33 |
| Jul 17, 2003 | 0.33 |
| Jul 16, 2003 | 0.33 |
| Jul 15, 2003 | 0.33 |
| Jul 14, 2003 | 0.33 |
| Jul 11, 2003 | 0.33 |
| Jul 10, 2003 | 0.32 |
| Jul 9, 2003 | 0.32 |
| Jul 8, 2003 | 0.32 |
| Jul 7, 2003 | 0.32 |
| Jul 3, 2003 | 0.31 |
| Jul 2, 2003 | 0.31 |
| Jul 1, 2003 | 0.31 |
| Jun 30, 2003 | 0.31 |
| Jun 27, 2003 | 0.31 |
| Jun 26, 2003 | 0.30 |
| Jun 25, 2003 | 0.30 |
| Jun 24, 2003 | 0.30 |
| Jun 23, 2003 | 0.30 |
| Jun 20, 2003 | 0.30 |
| Jun 19, 2003 | 0.29 |
| Jun 18, 2003 | 0.29 |
| Jun 17, 2003 | 0.29 |
| Jun 16, 2003 | 0.29 |
| Jun 13, 2003 | 0.29 |
| Jun 12, 2003 | 0.29 |
| Jun 11, 2003 | 0.29 |
| Jun 10, 2003 | 0.29 |
| Jun 9, 2003 | 0.28 |
| Jun 6, 2003 | 0.28 |
| Jun 5, 2003 | 0.28 |
| Jun 4, 2003 | 0.28 |
| Jun 3, 2003 | 0.28 |
| Jun 2, 2003 | 0.28 |
| May 30, 2003 | 0.28 |
| May 29, 2003 | 0.28 |
| May 28, 2003 | 0.28 |
| May 27, 2003 | 0.28 |
| May 23, 2003 | 0.27 |
| May 22, 2003 | 0.27 |
| May 21, 2003 | 0.27 |
| May 20, 2003 | 0.27 |
| May 19, 2003 | 0.27 |
| May 16, 2003 | 0.27 |
| May 15, 2003 | 0.27 |
| May 14, 2003 | 0.26 |
| May 13, 2003 | 0.26 |
| May 12, 2003 | 0.26 |
| May 9, 2003 | 0.26 |
| May 8, 2003 | 0.26 |
| May 7, 2003 | 0.26 |
| May 6, 2003 | 0.26 |
| May 5, 2003 | 0.26 |
| May 2, 2003 | 0.26 |
| May 1, 2003 | 0.26 |
| Apr 30, 2003 | 0.26 |
| Apr 29, 2003 | 0.26 |
| Apr 28, 2003 | 0.26 |
| Apr 25, 2003 | 0.26 |
| Apr 24, 2003 | 0.26 |
| Apr 23, 2003 | 0.26 |
| Apr 22, 2003 | 0.26 |
| Apr 21, 2003 | 0.26 |
| Apr 17, 2003 | 0.26 |
| Apr 16, 2003 | 0.26 |
| Apr 15, 2003 | 0.26 |
| Apr 14, 2003 | 0.26 |
| Apr 11, 2003 | 0.26 |
| Apr 10, 2003 | 0.26 |
| Apr 9, 2003 | 0.26 |
| Apr 8, 2003 | 0.26 |
| Apr 7, 2003 | 0.26 |
| Apr 4, 2003 | 0.26 |
| Apr 3, 2003 | 0.26 |
| Apr 2, 2003 | 0.26 |
| Apr 1, 2003 | 0.26 |
| Mar 31, 2003 | 0.26 |
| Mar 28, 2003 | 0.26 |
| Mar 27, 2003 | 0.26 |
| Mar 26, 2003 | 0.26 |
| Mar 25, 2003 | 0.26 |
| Mar 24, 2003 | 0.26 |
| Mar 21, 2003 | 0.26 |
| Mar 20, 2003 | 0.26 |
| Mar 19, 2003 | 0.26 |
| Mar 18, 2003 | 0.26 |
| Mar 17, 2003 | 0.26 |
| Mar 14, 2003 | 0.26 |
| Mar 13, 2003 | 0.26 |
| Mar 12, 2003 | 0.26 |
| Mar 11, 2003 | 0.26 |
| Mar 10, 2003 | 0.26 |
| Mar 7, 2003 | 0.26 |
| Mar 6, 2003 | 0.26 |
| Mar 5, 2003 | 0.26 |
| Mar 4, 2003 | 0.26 |
| Mar 3, 2003 | 0.26 |
| Feb 28, 2003 | 0.26 |
| Feb 27, 2003 | 0.26 |
| Feb 26, 2003 | 0.26 |
| Feb 25, 2003 | 0.26 |
| Feb 24, 2003 | 0.26 |
| Feb 21, 2003 | 0.26 |
| Feb 20, 2003 | 0.26 |
| Feb 19, 2003 | 0.26 |
| Feb 18, 2003 | 0.26 |
| Feb 14, 2003 | 0.26 |
| Feb 13, 2003 | 0.26 |
| Feb 12, 2003 | 0.26 |
| Feb 11, 2003 | 0.26 |
| Feb 10, 2003 | 0.26 |
| Feb 7, 2003 | 0.26 |
| Feb 6, 2003 | 0.26 |
| Feb 5, 2003 | 0.26 |
| Feb 4, 2003 | 0.26 |
| Feb 3, 2003 | 0.26 |
| Jan 31, 2003 | 0.26 |
| Jan 30, 2003 | 0.26 |
| Jan 29, 2003 | 0.26 |
| Jan 28, 2003 | 0.27 |
| Jan 27, 2003 | 0.27 |
| Jan 24, 2003 | 0.27 |
| Jan 23, 2003 | 0.27 |
| Jan 22, 2003 | 0.27 |
| Jan 21, 2003 | 0.27 |
| Jan 17, 2003 | 0.27 |
| Jan 16, 2003 | 0.27 |
| Jan 15, 2003 | 0.27 |
| Jan 14, 2003 | 0.27 |
| Jan 13, 2003 | 0.27 |
| Jan 10, 2003 | 0.27 |
| Jan 9, 2003 | 0.27 |
| Jan 8, 2003 | 0.27 |
| Jan 7, 2003 | 0.27 |
| Jan 6, 2003 | 0.27 |
| Jan 3, 2003 | 0.27 |
| Jan 2, 2003 | 0.27 |
| Dec 31, 2002 | 0.27 |
| Dec 30, 2002 | 0.27 |
| Dec 27, 2002 | 0.27 |
| Dec 26, 2002 | 0.27 |
| Dec 24, 2002 | 0.27 |
| Dec 23, 2002 | 0.27 |
| Dec 20, 2002 | 0.27 |
| Dec 19, 2002 | 0.27 |
| Dec 18, 2002 | 0.27 |
| Dec 17, 2002 | 0.27 |
| Dec 16, 2002 | 0.27 |
| Dec 13, 2002 | 0.27 |
| Dec 12, 2002 | 0.27 |
| Dec 11, 2002 | 0.27 |
| Dec 10, 2002 | 0.27 |
| Dec 9, 2002 | 0.27 |
| Dec 6, 2002 | 0.27 |
| Dec 5, 2002 | 0.27 |
| Dec 4, 2002 | 0.27 |
| Dec 3, 2002 | 0.27 |
| Dec 2, 2002 | 0.27 |
| Nov 29, 2002 | 0.27 |
| Nov 27, 2002 | 0.27 |
| Nov 26, 2002 | 0.27 |
| Nov 25, 2002 | 0.27 |
| Nov 22, 2002 | 0.27 |
| Nov 21, 2002 | 0.27 |
| Nov 20, 2002 | 0.27 |
| Nov 19, 2002 | 0.27 |
| Nov 18, 2002 | 0.27 |
| Nov 15, 2002 | 0.27 |
| Nov 14, 2002 | 0.27 |
| Nov 13, 2002 | 0.27 |
| Nov 12, 2002 | 0.27 |
| Nov 11, 2002 | 0.26 |
| Nov 8, 2002 | 0.26 |
| Nov 7, 2002 | 0.26 |
| Nov 6, 2002 | 0.26 |
| Nov 5, 2002 | 0.26 |
| Nov 4, 2002 | 0.26 |
| Nov 1, 2002 | 0.26 |
| Oct 31, 2002 | 0.26 |
| Oct 30, 2002 | 0.26 |
| Oct 29, 2002 | 0.26 |
| Oct 28, 2002 | 0.26 |
| Oct 25, 2002 | 0.26 |
| Oct 24, 2002 | 0.26 |
| Oct 23, 2002 | 0.26 |
| Oct 22, 2002 | 0.26 |
| Oct 21, 2002 | 0.26 |
| Oct 18, 2002 | 0.26 |
| Oct 17, 2002 | 0.26 |
| Oct 16, 2002 | 0.26 |
| Oct 15, 2002 | 0.26 |
| Oct 14, 2002 | 0.26 |
| Oct 11, 2002 | 0.26 |
| Oct 10, 2002 | 0.26 |
| Oct 9, 2002 | 0.26 |
| Oct 8, 2002 | 0.26 |
| Oct 7, 2002 | 0.26 |
| Oct 4, 2002 | 0.26 |
| Oct 3, 2002 | 0.26 |
| Oct 2, 2002 | 0.27 |
| Oct 1, 2002 | 0.27 |
| Sep 30, 2002 | 0.27 |
| Sep 27, 2002 | 0.27 |
| Sep 26, 2002 | 0.27 |
| Sep 25, 2002 | 0.27 |
| Sep 24, 2002 | 0.27 |
| Sep 23, 2002 | 0.27 |
| Sep 20, 2002 | 0.27 |
| Sep 19, 2002 | 0.27 |
| Sep 18, 2002 | 0.27 |
| Sep 17, 2002 | 0.27 |
| Sep 16, 2002 | 0.27 |
| Sep 13, 2002 | 0.28 |
| Sep 12, 2002 | 0.28 |
| Sep 11, 2002 | 0.28 |
| Sep 10, 2002 | 0.28 |
| Sep 9, 2002 | 0.28 |
| Sep 6, 2002 | 0.28 |
| Sep 5, 2002 | 0.28 |
| Sep 4, 2002 | 0.28 |
| Sep 3, 2002 | 0.28 |
| Aug 30, 2002 | 0.28 |
| Aug 29, 2002 | 0.29 |
| Aug 28, 2002 | 0.29 |
| Aug 27, 2002 | 0.29 |
| Aug 26, 2002 | 0.29 |
| Aug 23, 2002 | 0.29 |
| Aug 22, 2002 | 0.29 |
| Aug 21, 2002 | 0.29 |
| Aug 20, 2002 | 0.30 |
| Aug 19, 2002 | 0.30 |
| Aug 16, 2002 | 0.30 |
| Aug 15, 2002 | 0.30 |
| Aug 14, 2002 | 0.30 |
| Aug 13, 2002 | 0.31 |
| Aug 12, 2002 | 0.31 |
| Aug 9, 2002 | 0.31 |
| Aug 8, 2002 | 0.32 |
| Aug 7, 2002 | 0.32 |
| Aug 6, 2002 | 0.32 |
| Aug 5, 2002 | 0.33 |
| Aug 2, 2002 | 0.33 |
| Aug 1, 2002 | 0.33 |
| Jul 31, 2002 | 0.34 |
| Jul 30, 2002 | 0.34 |
| Jul 29, 2002 | 0.34 |
| Jul 26, 2002 | 0.35 |
| Jul 25, 2002 | 0.35 |
| Jul 24, 2002 | 0.36 |
| Jul 23, 2002 | 0.36 |
| Jul 22, 2002 | 0.36 |
| Jul 19, 2002 | 0.36 |
| Jul 18, 2002 | 0.37 |
| Jul 17, 2002 | 0.37 |
| Jul 16, 2002 | 0.37 |
| Jul 15, 2002 | 0.38 |
| Jul 12, 2002 | 0.38 |
| Jul 11, 2002 | 0.38 |
| Jul 10, 2002 | 0.38 |
| Jul 9, 2002 | 0.38 |
| Jul 8, 2002 | 0.39 |
| Jul 5, 2002 | 0.39 |
| Jul 3, 2002 | 0.39 |
| Jul 2, 2002 | 0.39 |
| Jul 1, 2002 | 0.40 |
| Jun 28, 2002 | 0.40 |
| Jun 27, 2002 | 0.40 |
| Jun 26, 2002 | 0.40 |
| Jun 25, 2002 | 0.41 |
| Jun 24, 2002 | 0.41 |
| Jun 21, 2002 | 0.41 |
| Jun 20, 2002 | 0.42 |
| Jun 19, 2002 | 0.42 |
| Jun 18, 2002 | 0.42 |
| Jun 17, 2002 | 0.42 |
| Jun 14, 2002 | 0.42 |
| Jun 13, 2002 | 0.43 |
| Jun 12, 2002 | 0.43 |
| Jun 11, 2002 | 0.43 |
| Jun 10, 2002 | 0.43 |
| Jun 7, 2002 | 0.43 |
| Jun 6, 2002 | 0.43 |
| Jun 5, 2002 | 0.43 |
| Jun 4, 2002 | 0.43 |
| Jun 3, 2002 | 0.43 |
| May 31, 2002 | 0.43 |
| May 30, 2002 | 0.43 |
| May 29, 2002 | 0.43 |
| May 28, 2002 | 0.43 |
| May 24, 2002 | 0.43 |
| May 23, 2002 | 0.43 |
| May 22, 2002 | 0.43 |
| May 21, 2002 | 0.43 |
| May 20, 2002 | 0.44 |
| May 17, 2002 | 0.44 |
| May 16, 2002 | 0.44 |
| May 15, 2002 | 0.43 |
| May 14, 2002 | 0.43 |
| May 13, 2002 | 0.43 |
| May 10, 2002 | 0.43 |
| May 9, 2002 | 0.43 |
| May 8, 2002 | 0.43 |
| May 7, 2002 | 0.43 |
| May 6, 2002 | 0.43 |
| May 3, 2002 | 0.43 |
| May 2, 2002 | 0.43 |
| May 1, 2002 | 0.43 |
| Apr 30, 2002 | 0.43 |
| Apr 29, 2002 | 0.43 |
| Apr 26, 2002 | 0.43 |
| Apr 25, 2002 | 0.43 |
| Apr 24, 2002 | 0.43 |
| Apr 23, 2002 | 0.43 |
| Apr 22, 2002 | 0.43 |
| Apr 19, 2002 | 0.43 |
| Apr 18, 2002 | 0.43 |
| Apr 17, 2002 | 0.43 |
| Apr 16, 2002 | 0.43 |
| Apr 15, 2002 | 0.43 |
| Apr 12, 2002 | 0.43 |
| Apr 11, 2002 | 0.43 |
| Apr 10, 2002 | 0.43 |
| Apr 9, 2002 | 0.43 |
| Apr 8, 2002 | 0.43 |
| Apr 5, 2002 | 0.43 |
| Apr 4, 2002 | 0.43 |
| Apr 3, 2002 | 0.43 |
| Apr 2, 2002 | 0.43 |
| Apr 1, 2002 | 0.43 |
| Mar 28, 2002 | 0.42 |
| Mar 27, 2002 | 0.42 |
| Mar 26, 2002 | 0.42 |
| Mar 25, 2002 | 0.42 |
| Mar 22, 2002 | 0.42 |
| Mar 21, 2002 | 0.42 |
| Mar 20, 2002 | 0.42 |
| Mar 19, 2002 | 0.42 |
| Mar 18, 2002 | 0.42 |
| Mar 15, 2002 | 0.42 |
| Mar 14, 2002 | 0.42 |
| Mar 13, 2002 | 0.42 |
| Mar 12, 2002 | 0.42 |
| Mar 11, 2002 | 0.42 |
| Mar 8, 2002 | 0.41 |
| Mar 7, 2002 | 0.41 |
| Mar 6, 2002 | 0.41 |
| Mar 5, 2002 | 0.41 |
| Mar 4, 2002 | 0.41 |
| Mar 1, 2002 | 0.41 |
| Feb 28, 2002 | 0.41 |
| Feb 27, 2002 | 0.41 |
| Feb 26, 2002 | 0.41 |
| Feb 25, 2002 | 0.41 |
| Feb 22, 2002 | 0.41 |
| Feb 21, 2002 | 0.41 |
| Feb 20, 2002 | 0.41 |
| Feb 19, 2002 | 0.41 |
| Feb 15, 2002 | 0.41 |
| Feb 14, 2002 | 0.41 |
| Feb 13, 2002 | 0.40 |
| Feb 12, 2002 | 0.40 |
| Feb 11, 2002 | 0.40 |
| Feb 8, 2002 | 0.40 |
| Feb 7, 2002 | 0.40 |
| Feb 6, 2002 | 0.40 |
| Feb 5, 2002 | 0.40 |
| Feb 4, 2002 | 0.39 |
| Feb 1, 2002 | 0.39 |
| Jan 31, 2002 | 0.39 |
| Jan 30, 2002 | 0.39 |
| Jan 29, 2002 | 0.39 |
| Jan 28, 2002 | 0.39 |
| Jan 25, 2002 | 0.38 |
| Jan 24, 2002 | 0.38 |
| Jan 23, 2002 | 0.38 |
| Jan 22, 2002 | 0.38 |
| Jan 18, 2002 | 0.38 |
| Jan 17, 2002 | 0.38 |
| Jan 16, 2002 | 0.38 |
| Jan 15, 2002 | 0.38 |
| Jan 14, 2002 | 0.37 |
| Jan 11, 2002 | 0.37 |
| Jan 10, 2002 | 0.37 |
| Jan 9, 2002 | 0.37 |
| Jan 8, 2002 | 0.37 |
| Jan 7, 2002 | 0.37 |
| Jan 4, 2002 | 0.37 |
| Jan 3, 2002 | 0.36 |
| Jan 2, 2002 | 0.36 |
| Dec 31, 2001 | 0.36 |
| Dec 28, 2001 | 0.36 |
| Dec 27, 2001 | 0.36 |
| Dec 26, 2001 | 0.36 |
| Dec 24, 2001 | 0.36 |
| Dec 21, 2001 | 0.35 |
| Dec 20, 2001 | 0.35 |
| Dec 19, 2001 | 0.35 |
| Dec 18, 2001 | 0.35 |
| Dec 17, 2001 | 0.35 |
| Dec 14, 2001 | 0.35 |
| Dec 13, 2001 | 0.34 |
| Dec 12, 2001 | 0.34 |
| Dec 11, 2001 | 0.34 |
| Dec 10, 2001 | 0.34 |
| Dec 7, 2001 | 0.34 |
| Dec 6, 2001 | 0.33 |
| Dec 5, 2001 | 0.33 |
| Dec 4, 2001 | 0.33 |
| Dec 3, 2001 | 0.33 |
| Nov 30, 2001 | 0.32 |
| Nov 29, 2001 | 0.32 |
| Nov 28, 2001 | 0.32 |
| Nov 27, 2001 | 0.32 |
| Nov 26, 2001 | 0.32 |
| Nov 23, 2001 | 0.32 |
| Nov 21, 2001 | 0.31 |
| Nov 20, 2001 | 0.31 |
| Nov 19, 2001 | 0.31 |
| Nov 16, 2001 | 0.31 |
| Nov 15, 2001 | 0.31 |
| Nov 14, 2001 | 0.31 |
| Nov 13, 2001 | 0.31 |
| Nov 12, 2001 | 0.31 |
| Nov 9, 2001 | 0.31 |
| Nov 8, 2001 | 0.31 |
| Nov 7, 2001 | 0.31 |
| Nov 6, 2001 | 0.31 |
| Nov 5, 2001 | 0.31 |
| Nov 2, 2001 | 0.31 |
| Nov 1, 2001 | 0.31 |
| Oct 31, 2001 | 0.31 |
| Oct 30, 2001 | 0.31 |
| Oct 29, 2001 | 0.31 |
| Oct 26, 2001 | 0.31 |
| Oct 25, 2001 | 0.31 |
| Oct 24, 2001 | 0.31 |
| Oct 23, 2001 | 0.31 |
| Oct 22, 2001 | 0.31 |
| Oct 19, 2001 | 0.31 |
| Oct 18, 2001 | 0.31 |
| Oct 17, 2001 | 0.31 |
| Oct 16, 2001 | 0.31 |
| Oct 15, 2001 | 0.31 |
| Oct 12, 2001 | 0.31 |
| Oct 11, 2001 | 0.31 |
| Oct 10, 2001 | 0.31 |
| Oct 9, 2001 | 0.31 |
| Oct 8, 2001 | 0.32 |
| Oct 5, 2001 | 0.32 |
| Oct 4, 2001 | 0.32 |
| Oct 3, 2001 | 0.32 |
| Oct 2, 2001 | 0.32 |
| Oct 1, 2001 | 0.33 |
| Sep 28, 2001 | 0.33 |
| Sep 27, 2001 | 0.33 |
| Sep 26, 2001 | 0.34 |
| Sep 25, 2001 | 0.34 |
| Sep 24, 2001 | 0.34 |
| Sep 21, 2001 | 0.34 |
| Sep 20, 2001 | 0.34 |
| Sep 19, 2001 | 0.35 |
| Sep 18, 2001 | 0.35 |
| Sep 17, 2001 | 0.35 |
| Sep 10, 2001 | 0.35 |
| Sep 7, 2001 | 0.36 |
| Sep 6, 2001 | 0.36 |
| Sep 5, 2001 | 0.36 |
| Sep 4, 2001 | 0.36 |
| Aug 31, 2001 | 0.36 |
| Aug 30, 2001 | 0.37 |
| Aug 29, 2001 | 0.37 |
| Aug 28, 2001 | 0.37 |
| Aug 27, 2001 | 0.37 |
| Aug 24, 2001 | 0.37 |
| Aug 23, 2001 | 0.37 |
| Aug 22, 2001 | 0.37 |
| Aug 21, 2001 | 0.37 |
| Aug 20, 2001 | 0.37 |
| Aug 17, 2001 | 0.37 |
| Aug 16, 2001 | 0.37 |
| Aug 15, 2001 | 0.38 |
| Aug 14, 2001 | 0.38 |
| Aug 13, 2001 | 0.38 |
| Aug 10, 2001 | 0.38 |
| Aug 9, 2001 | 0.38 |
| Aug 8, 2001 | 0.38 |
| Aug 7, 2001 | 0.38 |
| Aug 6, 2001 | 0.38 |
| Aug 3, 2001 | 0.38 |
| Aug 2, 2001 | 0.38 |
| Aug 1, 2001 | 0.38 |
| Jul 31, 2001 | 0.39 |
| Jul 30, 2001 | 0.39 |
| Jul 27, 2001 | 0.39 |
| Jul 26, 2001 | 0.39 |
| Jul 25, 2001 | 0.39 |
| Jul 24, 2001 | 0.39 |
| Jul 23, 2001 | 0.40 |
| Jul 20, 2001 | 0.40 |
| Jul 19, 2001 | 0.40 |
| Jul 18, 2001 | 0.40 |
| Jul 17, 2001 | 0.40 |
| Jul 16, 2001 | 0.40 |
| Jul 13, 2001 | 0.40 |
| Jul 12, 2001 | 0.40 |
| Jul 11, 2001 | 0.40 |
| Jul 10, 2001 | 0.40 |
| Jul 9, 2001 | 0.41 |
| Jul 6, 2001 | 0.41 |
| Jul 5, 2001 | 0.41 |
| Jul 3, 2001 | 0.41 |
| Jul 2, 2001 | 0.41 |
| Jun 29, 2001 | 0.41 |
| Jun 28, 2001 | 0.41 |
| Jun 27, 2001 | 0.41 |
| Jun 26, 2001 | 0.41 |
| Jun 25, 2001 | 0.41 |
| Jun 22, 2001 | 0.41 |
| Jun 21, 2001 | 0.41 |
| Jun 20, 2001 | 0.41 |
| Jun 19, 2001 | 0.41 |
| Jun 18, 2001 | 0.41 |
| Jun 15, 2001 | 0.41 |
| Jun 14, 2001 | 0.41 |
| Jun 13, 2001 | 0.41 |
| Jun 12, 2001 | 0.41 |
| Jun 11, 2001 | 0.41 |
| Jun 8, 2001 | 0.41 |
| Jun 7, 2001 | 0.41 |
| Jun 6, 2001 | 0.41 |
| Jun 5, 2001 | 0.41 |
| Jun 4, 2001 | 0.41 |
| Jun 1, 2001 | 0.41 |
| May 31, 2001 | 0.41 |
| May 30, 2001 | 0.41 |
| May 29, 2001 | 0.41 |
| May 25, 2001 | 0.41 |
| May 24, 2001 | 0.41 |
| May 23, 2001 | 0.41 |
| May 22, 2001 | 0.41 |
| May 21, 2001 | 0.40 |
| May 18, 2001 | 0.40 |
| May 17, 2001 | 0.40 |
| May 16, 2001 | 0.40 |
| May 15, 2001 | 0.40 |
| May 14, 2001 | 0.40 |
| May 11, 2001 | 0.40 |
| May 10, 2001 | 0.40 |
| May 9, 2001 | 0.39 |
| May 8, 2001 | 0.39 |
| May 7, 2001 | 0.39 |
| May 4, 2001 | 0.39 |
| May 3, 2001 | 0.39 |
| May 2, 2001 | 0.38 |
| May 1, 2001 | 0.38 |
| Apr 30, 2001 | 0.38 |
| Apr 27, 2001 | 0.38 |
| Apr 26, 2001 | 0.37 |
| Apr 25, 2001 | 0.37 |
| Apr 24, 2001 | 0.37 |
| Apr 23, 2001 | 0.37 |
| Apr 20, 2001 | 0.37 |
| Apr 19, 2001 | 0.37 |
| Apr 18, 2001 | 0.36 |
| Apr 17, 2001 | 0.36 |
| Apr 16, 2001 | 0.36 |
| Apr 12, 2001 | 0.36 |
| Apr 11, 2001 | 0.36 |
| Apr 10, 2001 | 0.36 |
| Apr 9, 2001 | 0.36 |
| Apr 6, 2001 | 0.36 |
| Apr 5, 2001 | 0.36 |
| Apr 4, 2001 | 0.36 |
| Apr 3, 2001 | 0.36 |
| Apr 2, 2001 | 0.36 |
| Mar 30, 2001 | 0.36 |
| Mar 29, 2001 | 0.36 |
| Mar 28, 2001 | 0.36 |
| Mar 27, 2001 | 0.36 |
| Mar 26, 2001 | 0.36 |
| Mar 23, 2001 | 0.35 |
| Mar 22, 2001 | 0.35 |
| Mar 21, 2001 | 0.35 |
| Mar 20, 2001 | 0.35 |
| Mar 19, 2001 | 0.35 |
| Mar 16, 2001 | 0.35 |
| Mar 15, 2001 | 0.34 |
| Mar 14, 2001 | 0.34 |
| Mar 13, 2001 | 0.34 |
| Mar 12, 2001 | 0.34 |
| Mar 9, 2001 | 0.34 |
| Mar 8, 2001 | 0.34 |
| Mar 7, 2001 | 0.33 |
| Mar 6, 2001 | 0.33 |
| Mar 5, 2001 | 0.33 |
| Mar 2, 2001 | 0.33 |
| Mar 1, 2001 | 0.32 |
| Feb 28, 2001 | 0.32 |
| Feb 27, 2001 | 0.32 |
| Feb 26, 2001 | 0.32 |
| Feb 23, 2001 | 0.32 |
| Feb 22, 2001 | 0.32 |
| Feb 21, 2001 | 0.32 |
| Feb 20, 2001 | 0.31 |
| Feb 16, 2001 | 0.31 |
| Feb 15, 2001 | 0.31 |
| Feb 14, 2001 | 0.31 |
| Feb 13, 2001 | 0.31 |
| Feb 12, 2001 | 0.31 |
| Feb 9, 2001 | 0.31 |
| Feb 8, 2001 | 0.31 |
| Feb 7, 2001 | 0.31 |
| Feb 6, 2001 | 0.31 |
| Feb 5, 2001 | 0.31 |
| Feb 2, 2001 | 0.31 |
| Feb 1, 2001 | 0.30 |
| Jan 31, 2001 | 0.30 |
| Jan 30, 2001 | 0.30 |
| Jan 29, 2001 | 0.30 |
| Jan 26, 2001 | 0.30 |
| Jan 25, 2001 | 0.30 |
| Jan 24, 2001 | 0.30 |
| Jan 23, 2001 | 0.30 |
| Jan 22, 2001 | 0.30 |
| Jan 19, 2001 | 0.30 |
| Jan 18, 2001 | 0.30 |
| Jan 17, 2001 | 0.30 |
| Jan 16, 2001 | 0.31 |
| Jan 12, 2001 | 0.31 |
| Jan 11, 2001 | 0.31 |
| Jan 10, 2001 | 0.31 |
| Jan 9, 2001 | 0.31 |
| Jan 8, 2001 | 0.31 |
| Jan 5, 2001 | 0.31 |
| Jan 4, 2001 | 0.31 |
| Jan 3, 2001 | 0.31 |
| Jan 2, 2001 | 0.31 |
| Dec 29, 2000 | 0.31 |
| Dec 28, 2000 | 0.32 |
| Dec 27, 2000 | 0.32 |
| Dec 26, 2000 | 0.32 |
| Dec 22, 2000 | 0.32 |
| Dec 21, 2000 | 0.33 |
| Dec 20, 2000 | 0.33 |
| Dec 19, 2000 | 0.33 |
| Dec 18, 2000 | 0.33 |
| Dec 15, 2000 | 0.34 |
| Dec 14, 2000 | 0.34 |
| Dec 13, 2000 | 0.34 |
| Dec 12, 2000 | 0.34 |
| Dec 11, 2000 | 0.35 |
| Dec 8, 2000 | 0.35 |
| Dec 7, 2000 | 0.36 |
| Dec 6, 2000 | 0.38 |
| Dec 5, 2000 | 0.39 |
| Dec 4, 2000 | 0.40 |
| Dec 1, 2000 | 0.42 |
| Nov 30, 2000 | 0.43 |
| Nov 29, 2000 | 0.45 |
| Nov 28, 2000 | 0.46 |
| Nov 27, 2000 | 0.48 |
| Nov 24, 2000 | 0.49 |
| Nov 22, 2000 | 0.50 |
| Nov 21, 2000 | 0.52 |
| Nov 20, 2000 | 0.53 |
| Nov 17, 2000 | 0.55 |
| Nov 16, 2000 | 0.56 |
| Nov 15, 2000 | 0.57 |
| Nov 14, 2000 | 0.59 |
| Nov 13, 2000 | 0.60 |
| Nov 10, 2000 | 0.62 |
| Nov 9, 2000 | 0.63 |
| Nov 8, 2000 | 0.65 |
| Nov 7, 2000 | 0.66 |
| Nov 6, 2000 | 0.68 |
| Nov 3, 2000 | 0.69 |
| Nov 2, 2000 | 0.70 |
| Nov 1, 2000 | 0.71 |
| Oct 31, 2000 | 0.72 |
| Oct 30, 2000 | 0.73 |
| Oct 27, 2000 | 0.75 |
| Oct 26, 2000 | 0.76 |
| Oct 25, 2000 | 0.77 |
| Oct 24, 2000 | 0.78 |
| Oct 23, 2000 | 0.79 |
| Oct 20, 2000 | 0.80 |
| Oct 19, 2000 | 0.81 |
| Oct 18, 2000 | 0.82 |
| Oct 17, 2000 | 0.83 |
| Oct 16, 2000 | 0.84 |
| Oct 13, 2000 | 0.85 |
| Oct 12, 2000 | 0.86 |
| Oct 11, 2000 | 0.87 |
| Oct 10, 2000 | 0.88 |
| Oct 9, 2000 | 0.89 |
| Oct 6, 2000 | 0.90 |
| Oct 5, 2000 | 0.91 |
| Oct 4, 2000 | 0.92 |
| Oct 3, 2000 | 0.93 |
| Oct 2, 2000 | 0.94 |
| Sep 29, 2000 | 0.95 |
| Sep 28, 2000 | 0.96 |
| Sep 27, 2000 | 0.96 |
| Sep 26, 2000 | 0.96 |
| Sep 25, 2000 | 0.96 |
| Sep 22, 2000 | 0.96 |
| Sep 21, 2000 | 0.96 |
| Sep 20, 2000 | 0.97 |
| Sep 19, 2000 | 0.96 |
| Sep 18, 2000 | 0.96 |
| Sep 15, 2000 | 0.96 |
| Sep 14, 2000 | 0.96 |
| Sep 13, 2000 | 0.96 |
| Sep 12, 2000 | 0.96 |
| Sep 11, 2000 | 0.95 |
| Sep 8, 2000 | 0.95 |
| Sep 7, 2000 | 0.95 |
| Sep 6, 2000 | 0.95 |
| Sep 5, 2000 | 0.94 |
| Sep 1, 2000 | 0.94 |
| Aug 31, 2000 | 0.94 |
| Aug 30, 2000 | 0.94 |
| Aug 29, 2000 | 0.93 |
| Aug 28, 2000 | 0.93 |
| Aug 25, 2000 | 0.92 |
| Aug 24, 2000 | 0.92 |
| Aug 23, 2000 | 0.92 |
| Aug 22, 2000 | 0.91 |
| Aug 21, 2000 | 0.91 |
| Aug 18, 2000 | 0.91 |
| Aug 17, 2000 | 0.91 |
| Aug 16, 2000 | 0.91 |
| Aug 15, 2000 | 0.91 |
| Aug 14, 2000 | 0.91 |
| Aug 11, 2000 | 0.91 |
| Aug 10, 2000 | 0.91 |
| Aug 9, 2000 | 0.90 |
| Aug 8, 2000 | 0.90 |
| Aug 7, 2000 | 0.90 |
| Aug 4, 2000 | 0.90 |
| Aug 3, 2000 | 0.90 |
| Aug 2, 2000 | 0.90 |
| Aug 1, 2000 | 0.90 |
| Jul 31, 2000 | 0.90 |
| Jul 28, 2000 | 0.90 |
| Jul 27, 2000 | 0.90 |
| Jul 26, 2000 | 0.90 |
| Jul 25, 2000 | 0.90 |
| Jul 24, 2000 | 0.90 |
| Jul 21, 2000 | 0.90 |
| Jul 20, 2000 | 0.90 |
| Jul 19, 2000 | 0.90 |
| Jul 18, 2000 | 0.90 |
| Jul 17, 2000 | 0.90 |
| Jul 14, 2000 | 0.90 |
| Jul 13, 2000 | 0.90 |
| Jul 12, 2000 | 0.90 |
| Jul 11, 2000 | 0.90 |
| Jul 10, 2000 | 0.90 |
| Jul 7, 2000 | 0.90 |
| Jul 6, 2000 | 0.90 |
| Jul 5, 2000 | 0.91 |
| Jul 3, 2000 | 0.91 |
| Jun 30, 2000 | 0.91 |
| Jun 29, 2000 | 0.92 |
| Jun 28, 2000 | 0.92 |
| Jun 27, 2000 | 0.92 |
| Jun 26, 2000 | 0.93 |
| Jun 23, 2000 | 0.93 |
| Jun 22, 2000 | 0.93 |
| Jun 21, 2000 | 0.93 |
| Jun 20, 2000 | 0.93 |
| Jun 19, 2000 | 0.94 |
| Jun 16, 2000 | 0.94 |
| Jun 15, 2000 | 0.95 |
| Jun 14, 2000 | 0.96 |
| Jun 13, 2000 | 0.96 |
| Jun 12, 2000 | 0.97 |
| Jun 9, 2000 | 0.98 |
| Jun 8, 2000 | 0.98 |
| Jun 7, 2000 | 0.99 |
| Jun 6, 2000 | 1.00 |
| Jun 5, 2000 | 1.01 |
| Jun 2, 2000 | 1.02 |
| Jun 1, 2000 | 1.03 |
| May 31, 2000 | 1.03 |
| May 30, 2000 | 1.04 |
| May 26, 2000 | 1.05 |
| May 25, 2000 | 1.05 |
| May 24, 2000 | 1.06 |
| May 23, 2000 | 1.06 |
| May 22, 2000 | 1.07 |
| May 19, 2000 | 1.08 |
| May 18, 2000 | 1.08 |
| May 17, 2000 | 1.09 |
| May 16, 2000 | 1.09 |
| May 15, 2000 | 1.09 |
| May 12, 2000 | 1.10 |
| May 11, 2000 | 1.10 |
| May 10, 2000 | 1.11 |
| May 9, 2000 | 1.11 |
| May 8, 2000 | 1.11 |
| May 5, 2000 | 1.11 |
| May 4, 2000 | 1.11 |
| May 3, 2000 | 1.11 |
| May 2, 2000 | 1.11 |
| May 1, 2000 | 1.11 |
| Apr 28, 2000 | 1.11 |
| Apr 27, 2000 | 1.11 |
| Apr 26, 2000 | 1.10 |
| Apr 25, 2000 | 1.10 |
| Apr 24, 2000 | 1.10 |
| Apr 20, 2000 | 1.10 |
| Apr 19, 2000 | 1.10 |
| Apr 18, 2000 | 1.10 |
| Apr 17, 2000 | 1.09 |
| Apr 14, 2000 | 1.09 |
| Apr 13, 2000 | 1.09 |
| Apr 12, 2000 | 1.09 |
| Apr 11, 2000 | 1.09 |
| Apr 10, 2000 | 1.08 |
| Apr 7, 2000 | 1.08 |
| Apr 6, 2000 | 1.07 |
| Apr 5, 2000 | 1.07 |
| Apr 4, 2000 | 1.07 |
| Apr 3, 2000 | 1.07 |
| Mar 31, 2000 | 1.06 |
| Mar 30, 2000 | 1.06 |
| Mar 29, 2000 | 1.05 |
| Mar 28, 2000 | 1.05 |
| Mar 27, 2000 | 1.04 |
| Mar 24, 2000 | 1.03 |
| Mar 23, 2000 | 1.02 |
| Mar 22, 2000 | 1.02 |
| Mar 21, 2000 | 1.01 |
| Mar 20, 2000 | 1.00 |
| Mar 17, 2000 | 1.00 |
| Mar 16, 2000 | 0.99 |
| Mar 15, 2000 | 0.99 |
| Mar 14, 2000 | 0.99 |
| Mar 13, 2000 | 0.99 |
| Mar 10, 2000 | 0.98 |
| Mar 9, 2000 | 0.98 |
| Mar 8, 2000 | 0.97 |
| Mar 7, 2000 | 0.97 |
| Mar 6, 2000 | 0.97 |
| Mar 3, 2000 | 0.96 |
| Mar 2, 2000 | 0.96 |
| Mar 1, 2000 | 0.95 |
| Feb 29, 2000 | 0.95 |
| Feb 28, 2000 | 0.94 |
| Feb 25, 2000 | 0.94 |
| Feb 24, 2000 | 0.94 |
| Feb 23, 2000 | 0.94 |
| Feb 22, 2000 | 0.93 |
| Feb 18, 2000 | 0.93 |
| Feb 17, 2000 | 0.93 |
| Feb 16, 2000 | 0.93 |
| Feb 15, 2000 | 0.93 |
| Feb 14, 2000 | 0.93 |
| Feb 11, 2000 | 0.93 |
| Feb 10, 2000 | 0.93 |
| Feb 9, 2000 | 0.93 |
| Feb 8, 2000 | 0.92 |
| Feb 7, 2000 | 0.92 |
| Feb 4, 2000 | 0.92 |
| Feb 3, 2000 | 0.91 |
| Feb 2, 2000 | 0.91 |
| Feb 1, 2000 | 0.91 |
| Jan 31, 2000 | 0.91 |
| Jan 28, 2000 | 0.91 |
| Jan 27, 2000 | 0.90 |
| Jan 26, 2000 | 0.90 |
| Jan 25, 2000 | 0.90 |
| Jan 24, 2000 | 0.89 |
| Jan 21, 2000 | 0.89 |
| Jan 20, 2000 | 0.89 |
| Jan 19, 2000 | 0.88 |
| Jan 18, 2000 | 0.88 |
| Jan 14, 2000 | 0.88 |
| Jan 13, 2000 | 0.87 |
| Jan 12, 2000 | 0.87 |
| Jan 11, 2000 | 0.87 |
| Jan 10, 2000 | 0.87 |
| Jan 7, 2000 | 0.86 |
| Jan 6, 2000 | 0.86 |
| Jan 5, 2000 | 0.86 |
| Jan 4, 2000 | 0.85 |
| Jan 3, 2000 | 0.85 |
| Dec 31, 1999 | 0.84 |
| Dec 30, 1999 | 0.83 |
| Dec 29, 1999 | 0.83 |
| Dec 28, 1999 | 0.82 |
| Dec 27, 1999 | 0.82 |
| Dec 23, 1999 | 0.81 |
| Dec 22, 1999 | 0.81 |
| Dec 21, 1999 | 0.80 |
| Dec 20, 1999 | 0.80 |
| Dec 17, 1999 | 0.79 |
| Dec 16, 1999 | 0.78 |
| Dec 15, 1999 | 0.78 |
| Dec 14, 1999 | 0.77 |
| Dec 13, 1999 | 0.77 |
| Dec 10, 1999 | 0.76 |
| Dec 9, 1999 | 0.75 |
| Dec 8, 1999 | 0.75 |
| Dec 7, 1999 | 0.74 |
| Dec 6, 1999 | 0.73 |
| Dec 3, 1999 | 0.72 |
| Dec 2, 1999 | 0.71 |
| Dec 1, 1999 | 0.70 |
| Nov 30, 1999 | 0.69 |
| Nov 29, 1999 | 0.69 |
| Nov 26, 1999 | 0.69 |
| Nov 24, 1999 | 0.69 |
| Nov 23, 1999 | 0.68 |
| Nov 22, 1999 | 0.68 |
| Nov 19, 1999 | 0.68 |
| Nov 18, 1999 | 0.67 |
| Nov 17, 1999 | 0.67 |
| Nov 16, 1999 | 0.67 |
| Nov 15, 1999 | 0.67 |
| Nov 12, 1999 | 0.66 |
| Nov 11, 1999 | 0.66 |
| Nov 10, 1999 | 0.65 |
| Nov 9, 1999 | 0.65 |
| Nov 8, 1999 | 0.65 |
| Nov 5, 1999 | 0.64 |
| Nov 4, 1999 | 0.64 |
| Nov 3, 1999 | 0.63 |
| Nov 2, 1999 | 0.63 |
| Nov 1, 1999 | 0.62 |
| Oct 29, 1999 | 0.62 |
| Oct 28, 1999 | 0.62 |
| Oct 27, 1999 | 0.61 |
| Oct 26, 1999 | 0.61 |
| Oct 25, 1999 | 0.61 |
| Oct 22, 1999 | 0.61 |
| Oct 21, 1999 | 0.60 |
| Oct 20, 1999 | 0.60 |
| Oct 19, 1999 | 0.60 |
| Oct 18, 1999 | 0.59 |
| Oct 15, 1999 | 0.59 |
| Oct 14, 1999 | 0.59 |
| Oct 13, 1999 | 0.58 |
| Oct 12, 1999 | 0.58 |
| Oct 11, 1999 | 0.58 |
| Oct 8, 1999 | 0.58 |
| Oct 7, 1999 | 0.58 |
| Oct 6, 1999 | 0.57 |
| Oct 5, 1999 | 0.57 |
| Oct 4, 1999 | 0.57 |
| Oct 1, 1999 | 0.57 |
| Sep 30, 1999 | 0.56 |
| Sep 29, 1999 | 0.56 |
| Sep 28, 1999 | 0.56 |
| Sep 27, 1999 | 0.56 |
| Sep 24, 1999 | 0.56 |
| Sep 23, 1999 | 0.56 |
| Sep 22, 1999 | 0.56 |
| Sep 21, 1999 | 0.55 |
| Sep 20, 1999 | 0.55 |
| Sep 17, 1999 | 0.55 |
| Sep 16, 1999 | 0.54 |
| Sep 15, 1999 | 0.54 |
| Sep 14, 1999 | 0.53 |
| Sep 13, 1999 | 0.53 |
| Sep 10, 1999 | 0.52 |
| Sep 9, 1999 | 0.52 |
| Sep 8, 1999 | 0.51 |
| Sep 7, 1999 | 0.50 |
| Sep 3, 1999 | 0.50 |
| Sep 2, 1999 | 0.49 |
| Sep 1, 1999 | 0.49 |
| Aug 31, 1999 | 0.48 |
| Aug 30, 1999 | 0.48 |
| Aug 27, 1999 | 0.48 |
| Aug 26, 1999 | 0.47 |
| Aug 25, 1999 | 0.47 |
| Aug 24, 1999 | 0.47 |
| Aug 23, 1999 | 0.47 |
| Aug 20, 1999 | 0.46 |
| Aug 19, 1999 | 0.46 |
| Aug 18, 1999 | 0.46 |
| Aug 17, 1999 | 0.46 |
| Aug 16, 1999 | 0.46 |
| Aug 13, 1999 | 0.45 |
| Aug 12, 1999 | 0.45 |
| Aug 11, 1999 | 0.45 |
| Aug 10, 1999 | 0.45 |
| Aug 9, 1999 | 0.44 |
| Aug 6, 1999 | 0.44 |
| Aug 5, 1999 | 0.44 |
| Aug 4, 1999 | 0.44 |
| Aug 3, 1999 | 0.44 |
| Aug 2, 1999 | 0.43 |
| Jul 30, 1999 | 0.43 |
| Jul 29, 1999 | 0.43 |
| Jul 28, 1999 | 0.43 |
| Jul 27, 1999 | 0.43 |
| Jul 26, 1999 | 0.43 |
| Jul 23, 1999 | 0.42 |
| Jul 22, 1999 | 0.42 |
| Jul 21, 1999 | 0.42 |
| Jul 20, 1999 | 0.42 |
| Jul 19, 1999 | 0.42 |
| Jul 16, 1999 | 0.42 |
| Jul 15, 1999 | 0.42 |
| Jul 14, 1999 | 0.42 |
| Jul 13, 1999 | 0.41 |
| Jul 12, 1999 | 0.41 |
| Jul 9, 1999 | 0.41 |
| Jul 8, 1999 | 0.41 |
| Jul 7, 1999 | 0.41 |
| Jul 6, 1999 | 0.41 |
| Jul 2, 1999 | 0.40 |
| Jul 1, 1999 | 0.40 |
| Jun 30, 1999 | 0.40 |
| Jun 29, 1999 | 0.40 |
| Jun 28, 1999 | 0.40 |
| Jun 25, 1999 | 0.39 |
| Jun 24, 1999 | 0.39 |
| Jun 23, 1999 | 0.39 |
| Jun 22, 1999 | 0.39 |
| Jun 21, 1999 | 0.39 |
| Jun 18, 1999 | 0.39 |
| Jun 17, 1999 | 0.39 |
| Jun 16, 1999 | 0.38 |
| Jun 15, 1999 | 0.38 |
| Jun 14, 1999 | 0.38 |
| Jun 11, 1999 | 0.38 |
| Jun 10, 1999 | 0.38 |
| Jun 9, 1999 | 0.37 |
| Jun 8, 1999 | 0.37 |
| Jun 7, 1999 | 0.37 |
| Jun 4, 1999 | 0.37 |
| Jun 3, 1999 | 0.36 |
| Jun 2, 1999 | 0.36 |
| Jun 1, 1999 | 0.36 |
| May 28, 1999 | 0.36 |
| May 27, 1999 | 0.36 |
| May 26, 1999 | 0.35 |
| May 25, 1999 | 0.35 |
| May 24, 1999 | 0.35 |
| May 21, 1999 | 0.35 |
| May 20, 1999 | 0.35 |
| May 19, 1999 | 0.35 |
| May 18, 1999 | 0.34 |
| May 17, 1999 | 0.34 |
| May 14, 1999 | 0.34 |
| May 13, 1999 | 0.34 |
| May 12, 1999 | 0.34 |
| May 11, 1999 | 0.33 |
| May 10, 1999 | 0.33 |
| May 7, 1999 | 0.33 |
| May 6, 1999 | 0.33 |
| May 5, 1999 | 0.33 |
| May 4, 1999 | 0.33 |
| May 3, 1999 | 0.32 |
| Apr 30, 1999 | 0.32 |
| Apr 29, 1999 | 0.32 |
| Apr 28, 1999 | 0.32 |
| Apr 27, 1999 | 0.32 |
| Apr 26, 1999 | 0.32 |
| Apr 23, 1999 | 0.32 |
| Apr 22, 1999 | 0.32 |
| Apr 21, 1999 | 0.32 |
| Apr 20, 1999 | 0.32 |
| Apr 19, 1999 | 0.32 |
| Apr 16, 1999 | 0.32 |
| Apr 15, 1999 | 0.32 |
| Apr 14, 1999 | 0.32 |
| Apr 13, 1999 | 0.32 |
| Apr 12, 1999 | 0.32 |
| Apr 9, 1999 | 0.32 |
| Apr 8, 1999 | 0.32 |
| Apr 7, 1999 | 0.32 |
| Apr 6, 1999 | 0.32 |
| Apr 5, 1999 | 0.32 |
| Apr 1, 1999 | 0.32 |
| Mar 31, 1999 | 0.33 |
| Mar 30, 1999 | 0.33 |
| Mar 29, 1999 | 0.33 |
| Mar 26, 1999 | 0.33 |
| Mar 25, 1999 | 0.33 |
| Mar 24, 1999 | 0.33 |
| Mar 23, 1999 | 0.34 |
| Mar 22, 1999 | 0.34 |
| Mar 19, 1999 | 0.34 |
| Mar 18, 1999 | 0.34 |
| Mar 17, 1999 | 0.34 |
| Mar 16, 1999 | 0.34 |
| Mar 15, 1999 | 0.34 |
| Mar 12, 1999 | 0.35 |
| Mar 11, 1999 | 0.35 |
| Mar 10, 1999 | 0.35 |
| Mar 9, 1999 | 0.35 |
| Mar 8, 1999 | 0.35 |
| Mar 5, 1999 | 0.35 |
| Mar 4, 1999 | 0.35 |
| Mar 3, 1999 | 0.35 |
| Mar 2, 1999 | 0.35 |
| Mar 1, 1999 | 0.35 |
| Feb 26, 1999 | 0.35 |
| Feb 25, 1999 | 0.35 |
| Feb 24, 1999 | 0.35 |
| Feb 23, 1999 | 0.35 |
| Feb 22, 1999 | 0.35 |
| Feb 19, 1999 | 0.35 |
| Feb 18, 1999 | 0.35 |
| Feb 17, 1999 | 0.35 |
| Feb 16, 1999 | 0.35 |
| Feb 12, 1999 | 0.34 |
| Feb 11, 1999 | 0.34 |
| Feb 10, 1999 | 0.34 |
| Feb 9, 1999 | 0.34 |
| Feb 8, 1999 | 0.34 |
| Feb 5, 1999 | 0.34 |
| Feb 4, 1999 | 0.34 |
| Feb 3, 1999 | 0.34 |
| Feb 2, 1999 | 0.34 |
| Feb 1, 1999 | 0.34 |
| Jan 29, 1999 | 0.34 |
| Jan 28, 1999 | 0.34 |
| Jan 27, 1999 | 0.34 |
| Jan 26, 1999 | 0.34 |
| Jan 25, 1999 | 0.33 |
| Jan 22, 1999 | 0.33 |
| Jan 21, 1999 | 0.33 |
| Jan 20, 1999 | 0.33 |
| Jan 19, 1999 | 0.33 |
| Jan 15, 1999 | 0.33 |
| Jan 14, 1999 | 0.33 |
| Jan 13, 1999 | 0.33 |
| Jan 12, 1999 | 0.33 |
| Jan 11, 1999 | 0.33 |
| Jan 8, 1999 | 0.33 |
| Jan 7, 1999 | 0.32 |
| Jan 6, 1999 | 0.32 |
| Jan 5, 1999 | 0.32 |
| Jan 4, 1999 | 0.32 |
| Dec 31, 1998 | 0.32 |
| Dec 30, 1998 | 0.32 |
| Dec 29, 1998 | 0.32 |
| Dec 28, 1998 | 0.32 |
| Dec 24, 1998 | 0.32 |
| Dec 23, 1998 | 0.32 |
| Dec 22, 1998 | 0.32 |
| Dec 21, 1998 | 0.32 |
| Dec 18, 1998 | 0.32 |
| Dec 17, 1998 | 0.32 |
| Dec 16, 1998 | 0.32 |
| Dec 15, 1998 | 0.32 |
| Dec 14, 1998 | 0.32 |
| Dec 11, 1998 | 0.32 |
| Dec 10, 1998 | 0.32 |
| Dec 9, 1998 | 0.32 |
| Dec 8, 1998 | 0.32 |
| Dec 7, 1998 | 0.32 |
| Dec 4, 1998 | 0.32 |
| Dec 3, 1998 | 0.32 |
| Dec 2, 1998 | 0.32 |
| Dec 1, 1998 | 0.32 |
| Nov 30, 1998 | 0.32 |
| Nov 27, 1998 | 0.32 |
| Nov 25, 1998 | 0.32 |
| Nov 24, 1998 | 0.32 |
| Nov 23, 1998 | 0.32 |
| Nov 20, 1998 | 0.33 |
| Nov 19, 1998 | 0.33 |
| Nov 18, 1998 | 0.33 |
| Nov 17, 1998 | 0.33 |
| Nov 16, 1998 | 0.33 |
| Nov 13, 1998 | 0.33 |
| Nov 12, 1998 | 0.33 |
| Nov 11, 1998 | 0.33 |
| Nov 10, 1998 | 0.33 |
| Nov 9, 1998 | 0.33 |
| Nov 6, 1998 | 0.33 |
| Nov 5, 1998 | 0.33 |
| Nov 4, 1998 | 0.33 |
| Nov 3, 1998 | 0.33 |
| Nov 2, 1998 | 0.33 |
| Oct 30, 1998 | 0.33 |
| Oct 29, 1998 | 0.33 |
| Oct 28, 1998 | 0.33 |
| Oct 27, 1998 | 0.33 |
| Oct 26, 1998 | 0.33 |
| Oct 23, 1998 | 0.33 |
| Oct 22, 1998 | 0.33 |
| Oct 21, 1998 | 0.33 |
| Oct 20, 1998 | 0.33 |
| Oct 19, 1998 | 0.33 |
| Oct 16, 1998 | 0.33 |
| Oct 15, 1998 | 0.33 |
| Oct 14, 1998 | 0.33 |
| Oct 13, 1998 | 0.33 |
| Oct 12, 1998 | 0.33 |
| Oct 9, 1998 | 0.33 |
| Oct 8, 1998 | 0.33 |
| Oct 7, 1998 | 0.33 |
| Oct 6, 1998 | 0.33 |
| Oct 5, 1998 | 0.33 |
| Oct 2, 1998 | 0.33 |
| Oct 1, 1998 | 0.33 |
| Sep 30, 1998 | 0.33 |
| Sep 29, 1998 | 0.33 |
| Sep 28, 1998 | 0.33 |
| Sep 25, 1998 | 0.33 |
| Sep 24, 1998 | 0.33 |
| Sep 23, 1998 | 0.33 |
| Sep 22, 1998 | 0.33 |
| Sep 21, 1998 | 0.33 |
| Sep 18, 1998 | 0.33 |
| Sep 17, 1998 | 0.33 |
| Sep 16, 1998 | 0.33 |
| Sep 15, 1998 | 0.33 |
| Sep 14, 1998 | 0.33 |
| Sep 11, 1998 | 0.32 |
| Sep 10, 1998 | 0.32 |
| Sep 9, 1998 | 0.32 |
| Sep 8, 1998 | 0.32 |
| Sep 4, 1998 | 0.32 |
| Sep 3, 1998 | 0.32 |
| Sep 2, 1998 | 0.32 |
| Sep 1, 1998 | 0.31 |
| Aug 31, 1998 | 0.31 |
| Aug 28, 1998 | 0.31 |
| Aug 27, 1998 | 0.31 |
| Aug 26, 1998 | 0.31 |
| Aug 25, 1998 | 0.31 |
| Aug 24, 1998 | 0.30 |
| Aug 21, 1998 | 0.30 |
| Aug 20, 1998 | 0.30 |
| Aug 19, 1998 | 0.30 |
| Aug 18, 1998 | 0.29 |
| Aug 17, 1998 | 0.29 |
| Aug 14, 1998 | 0.29 |
| Aug 13, 1998 | 0.29 |
| Aug 12, 1998 | 0.28 |
| Aug 11, 1998 | 0.28 |
| Aug 10, 1998 | 0.28 |
| Aug 7, 1998 | 0.28 |
| Aug 6, 1998 | 0.28 |
| Aug 5, 1998 | 0.27 |
| Aug 4, 1998 | 0.27 |
| Aug 3, 1998 | 0.27 |
| Jul 31, 1998 | 0.27 |
| Jul 30, 1998 | 0.27 |
| Jul 29, 1998 | 0.27 |
| Jul 28, 1998 | 0.27 |
| Jul 27, 1998 | 0.27 |
| Jul 24, 1998 | 0.27 |
| Jul 23, 1998 | 0.27 |
| Jul 22, 1998 | 0.26 |
| Jul 21, 1998 | 0.26 |
| Jul 20, 1998 | 0.26 |
| Jul 17, 1998 | 0.26 |
| Jul 16, 1998 | 0.26 |
| Jul 15, 1998 | 0.26 |
| Jul 14, 1998 | 0.26 |
| Jul 13, 1998 | 0.26 |
| Jul 10, 1998 | 0.26 |
| Jul 9, 1998 | 0.25 |
| Jul 8, 1998 | 0.25 |
| Jul 7, 1998 | 0.25 |
| Jul 6, 1998 | 0.25 |
| Jul 2, 1998 | 0.25 |
| Jul 1, 1998 | 0.25 |
| Jun 30, 1998 | 0.25 |
| Jun 29, 1998 | 0.25 |
| Jun 26, 1998 | 0.25 |
| Jun 25, 1998 | 0.25 |
| Jun 24, 1998 | 0.25 |
| Jun 23, 1998 | 0.25 |
| Jun 22, 1998 | 0.25 |
| Jun 19, 1998 | 0.25 |
| Jun 18, 1998 | 0.25 |
| Jun 17, 1998 | 0.25 |
| Jun 16, 1998 | 0.25 |
| Jun 15, 1998 | 0.25 |
| Jun 12, 1998 | 0.25 |
| Jun 11, 1998 | 0.25 |
| Jun 10, 1998 | 0.25 |
| Jun 9, 1998 | 0.25 |
| Jun 8, 1998 | 0.25 |
| Jun 5, 1998 | 0.25 |
| Jun 4, 1998 | 0.25 |
| Jun 3, 1998 | 0.25 |
| Jun 2, 1998 | 0.25 |
| Jun 1, 1998 | 0.25 |
| May 29, 1998 | 0.25 |
| May 28, 1998 | 0.25 |
| May 27, 1998 | 0.25 |
| May 26, 1998 | 0.25 |
| May 22, 1998 | 0.25 |
| May 21, 1998 | 0.25 |
| May 20, 1998 | 0.25 |
| May 19, 1998 | 0.25 |
| May 18, 1998 | 0.25 |
| May 15, 1998 | 0.25 |
| May 14, 1998 | 0.24 |
| May 13, 1998 | 0.24 |
| May 12, 1998 | 0.24 |
| May 11, 1998 | 0.24 |
| May 8, 1998 | 0.24 |
| May 7, 1998 | 0.24 |
| May 6, 1998 | 0.24 |
| May 5, 1998 | 0.24 |
| May 4, 1998 | 0.23 |
| May 1, 1998 | 0.23 |
| Apr 30, 1998 | 0.23 |
| Apr 29, 1998 | 0.23 |
| Apr 28, 1998 | 0.23 |
| Apr 27, 1998 | 0.23 |
| Apr 24, 1998 | 0.23 |
| Apr 23, 1998 | 0.22 |
| Apr 22, 1998 | 0.22 |
| Apr 21, 1998 | 0.22 |
| Apr 20, 1998 | 0.22 |
| Apr 17, 1998 | 0.22 |
| Apr 16, 1998 | 0.22 |
| Apr 15, 1998 | 0.21 |
| Apr 14, 1998 | 0.21 |
| Apr 13, 1998 | 0.21 |
| Apr 9, 1998 | 0.21 |
| Apr 8, 1998 | 0.21 |
| Apr 7, 1998 | 0.21 |
| Apr 6, 1998 | 0.21 |
| Apr 3, 1998 | 0.20 |
| Apr 2, 1998 | 0.20 |
| Apr 1, 1998 | 0.20 |
| Mar 31, 1998 | 0.20 |
| Mar 30, 1998 | 0.20 |
| Mar 27, 1998 | 0.20 |
| Mar 26, 1998 | 0.20 |
| Mar 25, 1998 | 0.19 |
| Mar 24, 1998 | 0.19 |
| Mar 23, 1998 | 0.19 |
| Mar 20, 1998 | 0.19 |
| Mar 19, 1998 | 0.19 |
| Mar 18, 1998 | 0.19 |
| Mar 17, 1998 | 0.18 |
| Mar 16, 1998 | 0.18 |
| Mar 13, 1998 | 0.18 |
| Mar 12, 1998 | 0.18 |
| Mar 11, 1998 | 0.18 |
| Mar 10, 1998 | 0.17 |
| Mar 9, 1998 | 0.17 |
| Mar 6, 1998 | 0.17 |
| Mar 5, 1998 | 0.17 |
| Mar 4, 1998 | 0.17 |
| Mar 3, 1998 | 0.16 |
| Mar 2, 1998 | 0.16 |
| Feb 27, 1998 | 0.16 |
| Feb 26, 1998 | 0.16 |
| Feb 25, 1998 | 0.16 |
| Feb 24, 1998 | 0.16 |
| Feb 23, 1998 | 0.15 |
| Feb 20, 1998 | 0.15 |
| Feb 19, 1998 | 0.15 |
| Feb 18, 1998 | 0.15 |
| Feb 17, 1998 | 0.15 |
| Feb 13, 1998 | 0.15 |
| Feb 12, 1998 | 0.15 |
| Feb 11, 1998 | 0.15 |
| Feb 10, 1998 | 0.15 |
| Feb 9, 1998 | 0.15 |
| Feb 6, 1998 | 0.15 |
| Feb 5, 1998 | 0.15 |
| Feb 4, 1998 | 0.15 |
| Feb 3, 1998 | 0.15 |
| Feb 2, 1998 | 0.15 |
| Jan 30, 1998 | 0.15 |
| Jan 29, 1998 | 0.15 |
| Jan 28, 1998 | 0.15 |
| Jan 27, 1998 | 0.15 |
| Jan 26, 1998 | 0.15 |
| Jan 23, 1998 | 0.15 |
| Jan 22, 1998 | 0.15 |
| Jan 21, 1998 | 0.15 |
| Jan 20, 1998 | 0.15 |
| Jan 16, 1998 | 0.15 |
| Jan 15, 1998 | 0.15 |
| Jan 14, 1998 | 0.15 |
| Jan 13, 1998 | 0.15 |
| Jan 12, 1998 | 0.15 |
| Jan 9, 1998 | 0.15 |
| Jan 8, 1998 | 0.15 |
| Jan 7, 1998 | 0.15 |
| Jan 6, 1998 | 0.15 |
| Jan 5, 1998 | 0.15 |
| Jan 2, 1998 | 0.15 |
| Dec 31, 1997 | 0.15 |
| Dec 30, 1997 | 0.15 |
| Dec 29, 1997 | 0.15 |
| Dec 26, 1997 | 0.15 |
| Dec 24, 1997 | 0.15 |
| Dec 23, 1997 | 0.15 |
| Dec 22, 1997 | 0.16 |
| Dec 19, 1997 | 0.16 |
| Dec 18, 1997 | 0.16 |
| Dec 17, 1997 | 0.16 |
| Dec 16, 1997 | 0.16 |
| Dec 15, 1997 | 0.16 |
| Dec 12, 1997 | 0.16 |
| Dec 11, 1997 | 0.17 |
| Dec 10, 1997 | 0.17 |
| Dec 9, 1997 | 0.17 |
| Dec 8, 1997 | 0.17 |
| Dec 5, 1997 | 0.17 |
| Dec 4, 1997 | 0.17 |
| Dec 3, 1997 | 0.17 |
| Dec 2, 1997 | 0.17 |
| Dec 1, 1997 | 0.17 |
| Nov 28, 1997 | 0.18 |
| Nov 26, 1997 | 0.18 |
| Nov 25, 1997 | 0.18 |
| Nov 24, 1997 | 0.18 |
| Nov 21, 1997 | 0.18 |
| Nov 20, 1997 | 0.18 |
| Nov 19, 1997 | 0.18 |
| Nov 18, 1997 | 0.18 |
| Nov 17, 1997 | 0.18 |
| Nov 14, 1997 | 0.18 |
| Nov 13, 1997 | 0.18 |
| Nov 12, 1997 | 0.18 |
| Nov 11, 1997 | 0.18 |
| Nov 10, 1997 | 0.18 |
| Nov 7, 1997 | 0.19 |
| Nov 6, 1997 | 0.19 |
| Nov 5, 1997 | 0.19 |
| Nov 4, 1997 | 0.19 |
| Nov 3, 1997 | 0.19 |
| Oct 31, 1997 | 0.19 |
| Oct 30, 1997 | 0.19 |
| Oct 29, 1997 | 0.19 |
| Oct 28, 1997 | 0.19 |
| Oct 27, 1997 | 0.19 |
| Oct 24, 1997 | 0.20 |
| Oct 23, 1997 | 0.20 |
| Oct 22, 1997 | 0.20 |
| Oct 21, 1997 | 0.20 |
| Oct 20, 1997 | 0.20 |
| Oct 17, 1997 | 0.20 |
| Oct 16, 1997 | 0.20 |
| Oct 15, 1997 | 0.20 |
| Oct 14, 1997 | 0.20 |
| Oct 13, 1997 | 0.20 |
| Oct 10, 1997 | 0.20 |
| Oct 9, 1997 | 0.20 |
| Oct 8, 1997 | 0.20 |
| Oct 7, 1997 | 0.20 |
| Oct 6, 1997 | 0.20 |
| Oct 3, 1997 | 0.20 |
| Oct 2, 1997 | 0.20 |
| Oct 1, 1997 | 0.19 |
| Sep 30, 1997 | 0.19 |
| Sep 29, 1997 | 0.19 |
| Sep 26, 1997 | 0.19 |
| Sep 25, 1997 | 0.19 |
| Sep 24, 1997 | 0.19 |
| Sep 23, 1997 | 0.19 |
| Sep 22, 1997 | 0.19 |
| Sep 19, 1997 | 0.19 |
| Sep 18, 1997 | 0.19 |
| Sep 17, 1997 | 0.18 |
| Sep 16, 1997 | 0.18 |
| Sep 15, 1997 | 0.18 |
| Sep 12, 1997 | 0.18 |
| Sep 11, 1997 | 0.18 |
| Sep 10, 1997 | 0.18 |
| Sep 9, 1997 | 0.17 |
| Sep 8, 1997 | 0.17 |
| Sep 5, 1997 | 0.17 |
| Sep 4, 1997 | 0.17 |
| Sep 3, 1997 | 0.17 |
| Sep 2, 1997 | 0.17 |
| Aug 29, 1997 | 0.17 |
| Aug 28, 1997 | 0.17 |
| Aug 27, 1997 | 0.16 |
| Aug 26, 1997 | 0.16 |
| Aug 25, 1997 | 0.16 |
| Aug 22, 1997 | 0.16 |
| Aug 21, 1997 | 0.16 |
| Aug 20, 1997 | 0.16 |
| Aug 19, 1997 | 0.16 |
| Aug 18, 1997 | 0.16 |
| Aug 15, 1997 | 0.15 |
| Aug 14, 1997 | 0.15 |
| Aug 13, 1997 | 0.15 |
| Aug 12, 1997 | 0.15 |
| Aug 11, 1997 | 0.15 |
| Aug 8, 1997 | 0.15 |
| Aug 7, 1997 | 0.15 |
| Aug 6, 1997 | 0.14 |
| Aug 5, 1997 | 0.14 |
| Aug 4, 1997 | 0.14 |
| Aug 1, 1997 | 0.14 |
| Jul 31, 1997 | 0.14 |
| Jul 30, 1997 | 0.14 |
| Jul 29, 1997 | 0.14 |
| Jul 28, 1997 | 0.14 |
| Jul 25, 1997 | 0.14 |
| Jul 24, 1997 | 0.14 |
| Jul 23, 1997 | 0.14 |
| Jul 22, 1997 | 0.14 |
| Jul 21, 1997 | 0.14 |
| Jul 18, 1997 | 0.14 |
| Jul 17, 1997 | 0.14 |
| Jul 16, 1997 | 0.14 |
| Jul 15, 1997 | 0.14 |
| Jul 14, 1997 | 0.14 |
| Jul 11, 1997 | 0.14 |
| Jul 10, 1997 | 0.14 |
| Jul 9, 1997 | 0.14 |
| Jul 8, 1997 | 0.14 |
| Jul 7, 1997 | 0.15 |
| Jul 3, 1997 | 0.15 |
| Jul 2, 1997 | 0.15 |
| Jul 1, 1997 | 0.15 |
| Jun 30, 1997 | 0.15 |
| Jun 27, 1997 | 0.15 |
| Jun 26, 1997 | 0.15 |
| Jun 25, 1997 | 0.15 |
| Jun 24, 1997 | 0.15 |
| Jun 23, 1997 | 0.15 |
| Jun 20, 1997 | 0.15 |
| Jun 19, 1997 | 0.15 |
| Jun 18, 1997 | 0.15 |
| Jun 17, 1997 | 0.15 |
| Jun 16, 1997 | 0.16 |
| Jun 13, 1997 | 0.16 |
| Jun 12, 1997 | 0.16 |
| Jun 11, 1997 | 0.16 |
| Jun 10, 1997 | 0.16 |
| Jun 9, 1997 | 0.16 |
| Jun 6, 1997 | 0.16 |
| Jun 5, 1997 | 0.16 |
| Jun 4, 1997 | 0.16 |
| Jun 3, 1997 | 0.16 |
| Jun 2, 1997 | 0.16 |
| May 30, 1997 | 0.16 |
| May 29, 1997 | 0.16 |
| May 28, 1997 | 0.16 |
| May 27, 1997 | 0.16 |
| May 23, 1997 | 0.16 |
| May 22, 1997 | 0.16 |
| May 21, 1997 | 0.16 |
| May 20, 1997 | 0.16 |
| May 19, 1997 | 0.16 |
| May 16, 1997 | 0.16 |
| May 15, 1997 | 0.16 |
| May 14, 1997 | 0.16 |
| May 13, 1997 | 0.16 |
| May 12, 1997 | 0.16 |
| May 9, 1997 | 0.16 |
| May 8, 1997 | 0.16 |
| May 7, 1997 | 0.16 |
| May 6, 1997 | 0.16 |
| May 5, 1997 | 0.16 |
| May 2, 1997 | 0.16 |
| May 1, 1997 | 0.16 |
| Apr 30, 1997 | 0.16 |
| Apr 29, 1997 | 0.16 |
| Apr 28, 1997 | 0.16 |
| Apr 25, 1997 | 0.16 |
| Apr 24, 1997 | 0.16 |
| Apr 23, 1997 | 0.15 |
| Apr 22, 1997 | 0.15 |
| Apr 21, 1997 | 0.15 |
| Apr 18, 1997 | 0.15 |
| Apr 17, 1997 | 0.15 |
| Apr 16, 1997 | 0.15 |
| Apr 15, 1997 | 0.15 |
| Apr 14, 1997 | 0.15 |
| Apr 11, 1997 | 0.15 |
| Apr 10, 1997 | 0.15 |
| Apr 9, 1997 | 0.15 |
| Apr 8, 1997 | 0.15 |
| Apr 7, 1997 | 0.15 |
| Apr 4, 1997 | 0.15 |
| Apr 3, 1997 | 0.15 |
| Apr 2, 1997 | 0.15 |
| Apr 1, 1997 | 0.15 |
| Mar 31, 1997 | 0.15 |
| Mar 27, 1997 | 0.15 |
| Mar 26, 1997 | 0.15 |
| Mar 25, 1997 | 0.15 |
| Mar 24, 1997 | 0.15 |
| Mar 21, 1997 | 0.15 |
| Mar 20, 1997 | 0.15 |
| Mar 19, 1997 | 0.15 |
| Mar 18, 1997 | 0.15 |
| Mar 17, 1997 | 0.15 |
| Mar 14, 1997 | 0.15 |
| Mar 13, 1997 | 0.15 |
| Mar 12, 1997 | 0.15 |
| Mar 11, 1997 | 0.15 |
| Mar 10, 1997 | 0.15 |
| Mar 7, 1997 | 0.16 |
| Mar 6, 1997 | 0.16 |
| Mar 5, 1997 | 0.16 |
| Mar 4, 1997 | 0.16 |
| Mar 3, 1997 | 0.16 |
| Feb 28, 1997 | 0.16 |
| Feb 27, 1997 | 0.16 |
| Feb 26, 1997 | 0.16 |
| Feb 25, 1997 | 0.16 |
| Feb 24, 1997 | 0.17 |
| Feb 21, 1997 | 0.17 |
| Feb 20, 1997 | 0.17 |
| Feb 19, 1997 | 0.17 |
| Feb 18, 1997 | 0.17 |
| Feb 14, 1997 | 0.17 |
| Feb 13, 1997 | 0.17 |
| Feb 12, 1997 | 0.18 |
| Feb 11, 1997 | 0.18 |
| Feb 10, 1997 | 0.18 |
| Feb 7, 1997 | 0.18 |
| Feb 6, 1997 | 0.18 |
| Feb 5, 1997 | 0.18 |
| Feb 4, 1997 | 0.19 |
| Feb 3, 1997 | 0.19 |
| Jan 31, 1997 | 0.19 |
| Jan 30, 1997 | 0.19 |
| Jan 29, 1997 | 0.19 |
| Jan 28, 1997 | 0.19 |
| Jan 27, 1997 | 0.19 |
| Jan 24, 1997 | 0.20 |
| Jan 23, 1997 | 0.20 |
| Jan 22, 1997 | 0.20 |
| Jan 21, 1997 | 0.20 |
| Jan 20, 1997 | 0.20 |
| Jan 17, 1997 | 0.20 |
| Jan 16, 1997 | 0.21 |
| Jan 15, 1997 | 0.21 |
| Jan 14, 1997 | 0.21 |
| Jan 13, 1997 | 0.21 |
| Jan 10, 1997 | 0.21 |
| Jan 9, 1997 | 0.21 |
| Jan 8, 1997 | 0.21 |
| Jan 7, 1997 | 0.21 |
| Jan 6, 1997 | 0.21 |
| Jan 3, 1997 | 0.22 |
| Jan 2, 1997 | 0.22 |
| Dec 31, 1996 | 0.22 |
| Dec 30, 1996 | 0.22 |
| Dec 27, 1996 | 0.22 |
| Dec 26, 1996 | 0.22 |
| Dec 24, 1996 | 0.22 |
| Dec 23, 1996 | 0.22 |
| Dec 20, 1996 | 0.22 |
| Dec 19, 1996 | 0.22 |
| Dec 18, 1996 | 0.22 |
| Dec 17, 1996 | 0.22 |
| Dec 16, 1996 | 0.22 |
| Dec 13, 1996 | 0.22 |
| Dec 12, 1996 | 0.22 |
| Dec 11, 1996 | 0.22 |
| Dec 10, 1996 | 0.22 |
| Dec 9, 1996 | 0.22 |
| Dec 6, 1996 | 0.22 |
| Dec 5, 1996 | 0.22 |
| Dec 4, 1996 | 0.22 |
| Dec 3, 1996 | 0.22 |
| Dec 2, 1996 | 0.22 |
| Nov 29, 1996 | 0.22 |
| Nov 27, 1996 | 0.22 |
| Nov 26, 1996 | 0.22 |
| Nov 25, 1996 | 0.22 |
| Nov 22, 1996 | 0.22 |
| Nov 21, 1996 | 0.22 |
| Nov 20, 1996 | 0.21 |
| Nov 19, 1996 | 0.21 |
| Nov 18, 1996 | 0.21 |
| Nov 15, 1996 | 0.21 |
| Nov 14, 1996 | 0.21 |
| Nov 13, 1996 | 0.21 |
| Nov 12, 1996 | 0.21 |
| Nov 11, 1996 | 0.21 |
| Nov 8, 1996 | 0.21 |
| Nov 7, 1996 | 0.21 |
| Nov 6, 1996 | 0.21 |
| Nov 5, 1996 | 0.21 |
| Nov 4, 1996 | 0.21 |
| Nov 1, 1996 | 0.21 |
| Oct 31, 1996 | 0.21 |
| Oct 30, 1996 | 0.21 |
| Oct 29, 1996 | 0.21 |
| Oct 28, 1996 | 0.21 |
| Oct 25, 1996 | 0.21 |
| Oct 24, 1996 | 0.21 |
| Oct 23, 1996 | 0.21 |
| Oct 22, 1996 | 0.21 |
| Oct 21, 1996 | 0.21 |
| Oct 18, 1996 | 0.21 |
| Oct 17, 1996 | 0.21 |
| Oct 16, 1996 | 0.21 |
| Oct 15, 1996 | 0.21 |
| Oct 14, 1996 | 0.21 |
| Oct 11, 1996 | 0.20 |
| Oct 10, 1996 | 0.20 |
| Oct 9, 1996 | 0.20 |
| Oct 8, 1996 | 0.20 |
| Oct 7, 1996 | 0.20 |
| Oct 4, 1996 | 0.20 |
| Oct 3, 1996 | 0.20 |
| Oct 2, 1996 | 0.20 |
| Oct 1, 1996 | 0.20 |
| Sep 30, 1996 | 0.20 |
| Sep 27, 1996 | 0.20 |
| Sep 26, 1996 | 0.20 |
| Sep 25, 1996 | 0.20 |
| Sep 24, 1996 | 0.20 |
| Sep 23, 1996 | 0.20 |
| Sep 20, 1996 | 0.20 |
| Sep 19, 1996 | 0.20 |
| Sep 18, 1996 | 0.20 |
| Sep 17, 1996 | 0.19 |
| Sep 16, 1996 | 0.19 |
| Sep 13, 1996 | 0.19 |
| Sep 12, 1996 | 0.19 |
| Sep 11, 1996 | 0.19 |
| Sep 10, 1996 | 0.19 |
| Sep 9, 1996 | 0.19 |
| Sep 6, 1996 | 0.19 |
| Sep 5, 1996 | 0.19 |
| Sep 4, 1996 | 0.19 |
| Sep 3, 1996 | 0.19 |
| Aug 30, 1996 | 0.19 |
| Aug 29, 1996 | 0.19 |
| Aug 28, 1996 | 0.19 |
| Aug 27, 1996 | 0.19 |
| Aug 26, 1996 | 0.19 |
| Aug 23, 1996 | 0.19 |
| Aug 22, 1996 | 0.19 |
| Aug 21, 1996 | 0.19 |
| Aug 20, 1996 | 0.19 |
| Aug 19, 1996 | 0.19 |
| Aug 16, 1996 | 0.19 |
| Aug 15, 1996 | 0.19 |
| Aug 14, 1996 | 0.19 |
| Aug 13, 1996 | 0.19 |
| Aug 12, 1996 | 0.19 |
| Aug 9, 1996 | 0.19 |
| Aug 8, 1996 | 0.19 |
| Aug 7, 1996 | 0.19 |
| Aug 6, 1996 | 0.19 |
| Aug 5, 1996 | 0.20 |
| Aug 2, 1996 | 0.20 |
| Aug 1, 1996 | 0.20 |
| Jul 31, 1996 | 0.20 |
| Jul 30, 1996 | 0.20 |
| Jul 29, 1996 | 0.20 |
| Jul 26, 1996 | 0.20 |
| Jul 25, 1996 | 0.20 |
| Jul 24, 1996 | 0.20 |
| Jul 23, 1996 | 0.20 |
| Jul 22, 1996 | 0.21 |
| Jul 19, 1996 | 0.21 |
| Jul 18, 1996 | 0.21 |
| Jul 17, 1996 | 0.21 |
| Jul 16, 1996 | 0.21 |
| Jul 15, 1996 | 0.21 |
| Jul 12, 1996 | 0.21 |
| Jul 11, 1996 | 0.21 |
| Jul 10, 1996 | 0.22 |
| Jul 9, 1996 | 0.22 |
| Jul 8, 1996 | 0.22 |
| Jul 5, 1996 | 0.22 |
| Jul 3, 1996 | 0.22 |
| Jul 2, 1996 | 0.22 |
| Jul 1, 1996 | 0.22 |
| Jun 28, 1996 | 0.22 |
| Jun 27, 1996 | 0.22 |
| Jun 26, 1996 | 0.22 |
| Jun 25, 1996 | 0.22 |
| Jun 24, 1996 | 0.23 |
| Jun 21, 1996 | 0.23 |
| Jun 20, 1996 | 0.23 |
| Jun 19, 1996 | 0.23 |
| Jun 18, 1996 | 0.23 |
| Jun 17, 1996 | 0.23 |
| Jun 14, 1996 | 0.23 |
| Jun 13, 1996 | 0.23 |
| Jun 12, 1996 | 0.23 |
| Jun 11, 1996 | 0.23 |
| Jun 10, 1996 | 0.23 |
| Jun 7, 1996 | 0.23 |
| Jun 6, 1996 | 0.23 |
| Jun 5, 1996 | 0.23 |
| Jun 4, 1996 | 0.23 |
| Jun 3, 1996 | 0.23 |
| May 31, 1996 | 0.23 |
| May 30, 1996 | 0.23 |
| May 29, 1996 | 0.23 |
| May 28, 1996 | 0.23 |
| May 24, 1996 | 0.23 |
| May 23, 1996 | 0.23 |
| May 22, 1996 | 0.23 |
| May 21, 1996 | 0.23 |
| May 20, 1996 | 0.23 |
| May 17, 1996 | 0.23 |
| May 16, 1996 | 0.23 |
| May 15, 1996 | 0.23 |
| May 14, 1996 | 0.23 |
| May 13, 1996 | 0.23 |
| May 10, 1996 | 0.23 |
| May 9, 1996 | 0.23 |
| May 8, 1996 | 0.23 |
| May 7, 1996 | 0.23 |
| May 6, 1996 | 0.23 |
| May 3, 1996 | 0.23 |
| May 2, 1996 | 0.23 |
| May 1, 1996 | 0.23 |
| Apr 30, 1996 | 0.23 |
| Apr 29, 1996 | 0.23 |
| Apr 26, 1996 | 0.23 |
| Apr 25, 1996 | 0.23 |
| Apr 24, 1996 | 0.23 |
| Apr 23, 1996 | 0.23 |
| Apr 22, 1996 | 0.23 |
| Apr 19, 1996 | 0.24 |
| Apr 18, 1996 | 0.24 |
| Apr 17, 1996 | 0.24 |
| Apr 16, 1996 | 0.24 |
| Apr 15, 1996 | 0.24 |
| Apr 12, 1996 | 0.24 |
| Apr 11, 1996 | 0.24 |
| Apr 10, 1996 | 0.24 |
| Apr 9, 1996 | 0.24 |
| Apr 8, 1996 | 0.24 |
| Apr 4, 1996 | 0.24 |
| Apr 3, 1996 | 0.24 |
| Apr 2, 1996 | 0.24 |
| Apr 1, 1996 | 0.25 |
| Mar 29, 1996 | 0.25 |
| Mar 28, 1996 | 0.25 |
| Mar 27, 1996 | 0.25 |
| Mar 26, 1996 | 0.25 |
| Mar 25, 1996 | 0.25 |
| Mar 22, 1996 | 0.25 |
| Mar 21, 1996 | 0.26 |
| Mar 20, 1996 | 0.26 |
| Mar 19, 1996 | 0.26 |
| Mar 18, 1996 | 0.26 |
| Mar 15, 1996 | 0.26 |
| Mar 14, 1996 | 0.26 |
| Mar 13, 1996 | 0.26 |
| Mar 12, 1996 | 0.27 |
| Mar 11, 1996 | 0.27 |
| Mar 8, 1996 | 0.27 |
| Mar 7, 1996 | 0.27 |
| Mar 6, 1996 | 0.27 |
| Mar 5, 1996 | 0.27 |
| Mar 4, 1996 | 0.27 |
| Mar 1, 1996 | 0.27 |
| Feb 29, 1996 | 0.27 |
| Feb 28, 1996 | 0.27 |
| Feb 27, 1996 | 0.28 |
| Feb 26, 1996 | 0.28 |
| Feb 23, 1996 | 0.28 |
| Feb 22, 1996 | 0.28 |
| Feb 21, 1996 | 0.28 |
| Feb 20, 1996 | 0.28 |
| Feb 16, 1996 | 0.29 |
| Feb 15, 1996 | 0.29 |
| Feb 14, 1996 | 0.29 |
| Feb 13, 1996 | 0.29 |
| Feb 12, 1996 | 0.29 |
| Feb 9, 1996 | 0.30 |
| Feb 8, 1996 | 0.30 |
| Feb 7, 1996 | 0.30 |
| Feb 6, 1996 | 0.30 |
| Feb 5, 1996 | 0.30 |
| Feb 2, 1996 | 0.31 |
| Feb 1, 1996 | 0.31 |
| Jan 31, 1996 | 0.31 |
| Jan 30, 1996 | 0.31 |
| Jan 29, 1996 | 0.31 |
| Jan 26, 1996 | 0.32 |
| Jan 25, 1996 | 0.32 |
| Jan 24, 1996 | 0.32 |
| Jan 23, 1996 | 0.32 |
| Jan 22, 1996 | 0.32 |
| Jan 19, 1996 | 0.32 |
| Jan 18, 1996 | 0.33 |
| Jan 17, 1996 | 0.33 |
| Jan 16, 1996 | 0.33 |
| Jan 15, 1996 | 0.33 |
| Jan 12, 1996 | 0.33 |
| Jan 11, 1996 | 0.33 |
| Jan 10, 1996 | 0.33 |
| Jan 9, 1996 | 0.33 |
| Jan 8, 1996 | 0.33 |
| Jan 5, 1996 | 0.33 |
| Jan 4, 1996 | 0.33 |
| Jan 3, 1996 | 0.33 |
| Jan 2, 1996 | 0.33 |
| Dec 29, 1995 | 0.33 |
| Dec 28, 1995 | 0.33 |
| Dec 27, 1995 | 0.33 |
| Dec 26, 1995 | 0.33 |
| Dec 22, 1995 | 0.33 |
| Dec 21, 1995 | 0.33 |
| Dec 20, 1995 | 0.33 |
| Dec 19, 1995 | 0.33 |
| Dec 18, 1995 | 0.34 |
| Dec 15, 1995 | 0.34 |
| Dec 14, 1995 | 0.34 |
| Dec 13, 1995 | 0.34 |
| Dec 12, 1995 | 0.34 |
| Dec 11, 1995 | 0.34 |
| Dec 8, 1995 | 0.34 |
| Dec 7, 1995 | 0.34 |
| Dec 6, 1995 | 0.33 |
| Dec 5, 1995 | 0.33 |
| Dec 4, 1995 | 0.33 |
| Dec 1, 1995 | 0.33 |
| Nov 30, 1995 | 0.33 |
| Nov 29, 1995 | 0.33 |
| Nov 28, 1995 | 0.33 |
| Nov 27, 1995 | 0.33 |
| Nov 24, 1995 | 0.33 |
| Nov 22, 1995 | 0.33 |
| Nov 21, 1995 | 0.33 |
| Nov 20, 1995 | 0.33 |
| Nov 17, 1995 | 0.33 |
| Nov 16, 1995 | 0.33 |
| Nov 15, 1995 | 0.34 |
| Nov 14, 1995 | 0.34 |
| Nov 13, 1995 | 0.34 |
| Nov 10, 1995 | 0.34 |
| Nov 9, 1995 | 0.34 |
| Nov 8, 1995 | 0.34 |
| Nov 7, 1995 | 0.34 |
| Nov 6, 1995 | 0.34 |
| Nov 3, 1995 | 0.34 |
| Nov 2, 1995 | 0.34 |
| Nov 1, 1995 | 0.34 |
| Oct 31, 1995 | 0.35 |
| Oct 30, 1995 | 0.35 |
| Oct 27, 1995 | 0.35 |
| Oct 26, 1995 | 0.35 |
| Oct 25, 1995 | 0.35 |
| Oct 24, 1995 | 0.35 |
| Oct 23, 1995 | 0.36 |
| Oct 20, 1995 | 0.36 |
| Oct 19, 1995 | 0.36 |
| Oct 18, 1995 | 0.36 |
| Oct 17, 1995 | 0.36 |
| Oct 16, 1995 | 0.36 |
| Oct 13, 1995 | 0.36 |
| Oct 12, 1995 | 0.36 |
| Oct 11, 1995 | 0.37 |
| Oct 10, 1995 | 0.37 |
| Oct 9, 1995 | 0.37 |
| Oct 6, 1995 | 0.37 |
| Oct 5, 1995 | 0.37 |
| Oct 4, 1995 | 0.38 |
| Oct 3, 1995 | 0.38 |
| Oct 2, 1995 | 0.38 |
| Sep 29, 1995 | 0.38 |
| Sep 28, 1995 | 0.38 |
| Sep 27, 1995 | 0.38 |
| Sep 26, 1995 | 0.38 |
| Sep 25, 1995 | 0.39 |
| Sep 22, 1995 | 0.39 |
| Sep 21, 1995 | 0.39 |
| Sep 20, 1995 | 0.39 |
| Sep 19, 1995 | 0.39 |
| Sep 18, 1995 | 0.40 |
| Sep 15, 1995 | 0.40 |
| Sep 14, 1995 | 0.40 |
| Sep 13, 1995 | 0.40 |
| Sep 12, 1995 | 0.40 |
| Sep 11, 1995 | 0.40 |
| Sep 8, 1995 | 0.40 |
| Sep 7, 1995 | 0.40 |
| Sep 6, 1995 | 0.40 |
| Sep 5, 1995 | 0.40 |
| Sep 1, 1995 | 0.41 |
| Aug 31, 1995 | 0.41 |
| Aug 30, 1995 | 0.41 |
| Aug 29, 1995 | 0.41 |
| Aug 28, 1995 | 0.41 |
| Aug 25, 1995 | 0.41 |
| Aug 24, 1995 | 0.41 |
| Aug 23, 1995 | 0.41 |
| Aug 22, 1995 | 0.41 |
| Aug 21, 1995 | 0.41 |
| Aug 18, 1995 | 0.41 |
| Aug 17, 1995 | 0.41 |
| Aug 16, 1995 | 0.41 |
| Aug 15, 1995 | 0.41 |
| Aug 14, 1995 | 0.41 |
| Aug 11, 1995 | 0.41 |
| Aug 10, 1995 | 0.41 |
| Aug 9, 1995 | 0.41 |
| Aug 8, 1995 | 0.41 |
| Aug 7, 1995 | 0.41 |
| Aug 4, 1995 | 0.41 |
| Aug 3, 1995 | 0.41 |
| Aug 2, 1995 | 0.41 |
| Aug 1, 1995 | 0.41 |
| Jul 31, 1995 | 0.41 |
| Jul 28, 1995 | 0.41 |
| Jul 27, 1995 | 0.41 |
| Jul 26, 1995 | 0.40 |
| Jul 25, 1995 | 0.40 |
| Jul 24, 1995 | 0.40 |
| Jul 21, 1995 | 0.40 |
| Jul 20, 1995 | 0.40 |
| Jul 19, 1995 | 0.40 |
| Jul 18, 1995 | 0.40 |
| Jul 17, 1995 | 0.40 |
| Jul 14, 1995 | 0.40 |
| Jul 13, 1995 | 0.40 |
| Jul 12, 1995 | 0.39 |
| Jul 11, 1995 | 0.39 |
| Jul 10, 1995 | 0.39 |
| Jul 7, 1995 | 0.39 |
| Jul 6, 1995 | 0.39 |
| Jul 5, 1995 | 0.39 |
| Jul 3, 1995 | 0.38 |
| Jun 30, 1995 | 0.38 |
| Jun 29, 1995 | 0.38 |
| Jun 28, 1995 | 0.38 |
| Jun 27, 1995 | 0.38 |
| Jun 26, 1995 | 0.38 |
| Jun 23, 1995 | 0.37 |
| Jun 22, 1995 | 0.37 |
| Jun 21, 1995 | 0.37 |
| Jun 20, 1995 | 0.37 |
| Jun 19, 1995 | 0.37 |
| Jun 16, 1995 | 0.37 |
| Jun 15, 1995 | 0.36 |
| Jun 14, 1995 | 0.36 |
| Jun 13, 1995 | 0.36 |
| Jun 12, 1995 | 0.36 |
| Jun 9, 1995 | 0.36 |
| Jun 8, 1995 | 0.36 |
| Jun 7, 1995 | 0.35 |
| Jun 6, 1995 | 0.35 |
| Jun 5, 1995 | 0.35 |
| Jun 2, 1995 | 0.35 |
| Jun 1, 1995 | 0.35 |
| May 31, 1995 | 0.35 |
| May 30, 1995 | 0.35 |
| May 26, 1995 | 0.35 |
| May 25, 1995 | 0.35 |
| May 24, 1995 | 0.34 |
| May 23, 1995 | 0.34 |
| May 22, 1995 | 0.34 |
| May 19, 1995 | 0.34 |
| May 18, 1995 | 0.34 |
| May 17, 1995 | 0.34 |
| May 16, 1995 | 0.34 |
| May 15, 1995 | 0.34 |
| May 12, 1995 | 0.34 |
| May 11, 1995 | 0.34 |
| May 10, 1995 | 0.34 |
| May 9, 1995 | 0.34 |
| May 8, 1995 | 0.34 |
| May 5, 1995 | 0.33 |
| May 4, 1995 | 0.33 |
| May 3, 1995 | 0.34 |
| May 2, 1995 | 0.34 |
| May 1, 1995 | 0.34 |
| Apr 28, 1995 | 0.34 |
| Apr 27, 1995 | 0.34 |
| Apr 26, 1995 | 0.34 |
| Apr 25, 1995 | 0.34 |
| Apr 24, 1995 | 0.34 |
| Apr 21, 1995 | 0.34 |
| Apr 20, 1995 | 0.34 |
| Apr 19, 1995 | 0.34 |
| Apr 18, 1995 | 0.34 |
| Apr 17, 1995 | 0.34 |
| Apr 13, 1995 | 0.35 |
| Apr 12, 1995 | 0.35 |
| Apr 11, 1995 | 0.35 |
| Apr 10, 1995 | 0.35 |
| Apr 7, 1995 | 0.35 |
| Apr 6, 1995 | 0.35 |
| Apr 5, 1995 | 0.35 |
| Apr 4, 1995 | 0.35 |
| Apr 3, 1995 | 0.35 |
| Mar 31, 1995 | 0.35 |
| Mar 30, 1995 | 0.35 |
| Mar 29, 1995 | 0.36 |
| Mar 28, 1995 | 0.36 |
| Mar 27, 1995 | 0.36 |
| Mar 24, 1995 | 0.36 |
| Mar 23, 1995 | 0.36 |
| Mar 22, 1995 | 0.36 |
| Mar 21, 1995 | 0.36 |
| Mar 20, 1995 | 0.37 |
| Mar 17, 1995 | 0.37 |
| Mar 16, 1995 | 0.37 |
| Mar 15, 1995 | 0.37 |
| Mar 14, 1995 | 0.37 |
| Mar 13, 1995 | 0.37 |
| Mar 10, 1995 | 0.37 |
| Mar 9, 1995 | 0.37 |
| Mar 8, 1995 | 0.37 |
| Mar 7, 1995 | 0.37 |
| Mar 6, 1995 | 0.37 |
| Mar 3, 1995 | 0.37 |
| Mar 2, 1995 | 0.37 |
| Mar 1, 1995 | 0.37 |
| Feb 28, 1995 | 0.37 |
| Feb 27, 1995 | 0.37 |
| Feb 24, 1995 | 0.37 |
| Feb 23, 1995 | 0.37 |
| Feb 22, 1995 | 0.37 |
| Feb 21, 1995 | 0.37 |
| Feb 17, 1995 | 0.37 |
| Feb 16, 1995 | 0.36 |
| Feb 15, 1995 | 0.36 |
| Feb 14, 1995 | 0.36 |
| Feb 13, 1995 | 0.36 |
| Feb 10, 1995 | 0.36 |
| Feb 9, 1995 | 0.36 |
| Feb 8, 1995 | 0.36 |
| Feb 7, 1995 | 0.36 |
| Feb 6, 1995 | 0.36 |
| Feb 3, 1995 | 0.36 |
| Feb 2, 1995 | 0.35 |
| Feb 1, 1995 | 0.35 |
| Jan 31, 1995 | 0.35 |
| Jan 30, 1995 | 0.35 |
| Jan 27, 1995 | 0.35 |
| Jan 26, 1995 | 0.35 |
| Jan 25, 1995 | 0.36 |
| Jan 24, 1995 | 0.36 |
| Jan 23, 1995 | 0.36 |
| Jan 20, 1995 | 0.36 |
| Jan 19, 1995 | 0.35 |
| Jan 18, 1995 | 0.35 |
| Jan 17, 1995 | 0.35 |
| Jan 16, 1995 | 0.35 |
| Jan 13, 1995 | 0.35 |
| Jan 12, 1995 | 0.35 |
| Jan 11, 1995 | 0.35 |
| Jan 10, 1995 | 0.35 |
| Jan 9, 1995 | 0.35 |
| Jan 6, 1995 | 0.35 |
| Jan 5, 1995 | 0.35 |
| Jan 4, 1995 | 0.35 |
| Jan 3, 1995 | 0.35 |
| Dec 30, 1994 | 0.35 |
| Dec 29, 1994 | 0.35 |
| Dec 28, 1994 | 0.35 |
| Dec 27, 1994 | 0.35 |
| Dec 23, 1994 | 0.35 |
| Dec 22, 1994 | 0.35 |
| Dec 21, 1994 | 0.35 |
| Dec 20, 1994 | 0.35 |
| Dec 19, 1994 | 0.35 |
| Dec 16, 1994 | 0.35 |
| Dec 15, 1994 | 0.35 |
| Dec 14, 1994 | 0.35 |
| Dec 13, 1994 | 0.35 |
| Dec 12, 1994 | 0.35 |
| Dec 9, 1994 | 0.35 |
| Dec 8, 1994 | 0.35 |
| Dec 7, 1994 | 0.35 |
| Dec 6, 1994 | 0.35 |
| Dec 5, 1994 | 0.35 |
| Dec 2, 1994 | 0.35 |
| Dec 1, 1994 | 0.35 |
| Nov 30, 1994 | 0.35 |
| Nov 29, 1994 | 0.35 |
| Nov 28, 1994 | 0.35 |
| Nov 25, 1994 | 0.35 |
| Nov 23, 1994 | 0.35 |
| Nov 22, 1994 | 0.35 |
| Nov 21, 1994 | 0.35 |
| Nov 18, 1994 | 0.35 |
| Nov 17, 1994 | 0.35 |
| Nov 16, 1994 | 0.35 |
| Nov 15, 1994 | 0.34 |
| Nov 14, 1994 | 0.34 |
| Nov 11, 1994 | 0.34 |
| Nov 10, 1994 | 0.34 |
| Nov 9, 1994 | 0.34 |
| Nov 8, 1994 | 0.34 |
| Nov 7, 1994 | 0.34 |
| Nov 4, 1994 | 0.34 |
| Nov 3, 1994 | 0.34 |
| Nov 2, 1994 | 0.33 |
| Nov 1, 1994 | 0.33 |
| Oct 31, 1994 | 0.33 |
| Oct 28, 1994 | 0.33 |
| Oct 27, 1994 | 0.33 |
| Oct 26, 1994 | 0.33 |
| Oct 25, 1994 | 0.33 |
| Oct 24, 1994 | 0.33 |
| Oct 21, 1994 | 0.32 |
| Oct 20, 1994 | 0.32 |
| Oct 19, 1994 | 0.32 |
| Oct 18, 1994 | 0.32 |
| Oct 17, 1994 | 0.32 |
| Oct 14, 1994 | 0.32 |
| Oct 13, 1994 | 0.32 |
| Oct 12, 1994 | 0.31 |
| Oct 11, 1994 | 0.31 |
| Oct 10, 1994 | 0.31 |
| Oct 7, 1994 | 0.31 |
| Oct 6, 1994 | 0.31 |
| Oct 5, 1994 | 0.31 |
| Oct 4, 1994 | 0.31 |
| Oct 3, 1994 | 0.31 |
| Sep 30, 1994 | 0.31 |
| Sep 29, 1994 | 0.31 |
| Sep 28, 1994 | 0.30 |
| Sep 27, 1994 | 0.30 |
| Sep 26, 1994 | 0.30 |
| Sep 23, 1994 | 0.30 |
| Sep 22, 1994 | 0.30 |
| Sep 21, 1994 | 0.30 |
| Sep 20, 1994 | 0.30 |
| Sep 19, 1994 | 0.30 |
| Sep 16, 1994 | 0.30 |
| Sep 15, 1994 | 0.29 |
| Sep 14, 1994 | 0.29 |
| Sep 13, 1994 | 0.29 |
| Sep 12, 1994 | 0.29 |
| Sep 9, 1994 | 0.29 |
| Sep 8, 1994 | 0.29 |
| Sep 7, 1994 | 0.28 |
| Sep 6, 1994 | 0.28 |
| Sep 2, 1994 | 0.28 |
| Sep 1, 1994 | 0.28 |
| Aug 31, 1994 | 0.28 |
| Aug 30, 1994 | 0.28 |
| Aug 29, 1994 | 0.27 |
| Aug 26, 1994 | 0.27 |
| Aug 25, 1994 | 0.27 |
| Aug 24, 1994 | 0.27 |
| Aug 23, 1994 | 0.27 |
| Aug 22, 1994 | 0.27 |
| Aug 19, 1994 | 0.26 |
| Aug 18, 1994 | 0.26 |
| Aug 17, 1994 | 0.26 |
| Aug 16, 1994 | 0.26 |
| Aug 15, 1994 | 0.26 |
| Aug 12, 1994 | 0.26 |
| Aug 11, 1994 | 0.26 |
| Aug 10, 1994 | 0.26 |
| Aug 9, 1994 | 0.25 |
| Aug 8, 1994 | 0.25 |
| Aug 5, 1994 | 0.25 |
| Aug 4, 1994 | 0.25 |
| Aug 3, 1994 | 0.25 |
| Aug 2, 1994 | 0.25 |
| Aug 1, 1994 | 0.25 |
| Jul 29, 1994 | 0.25 |
| Jul 28, 1994 | 0.25 |
| Jul 27, 1994 | 0.25 |
| Jul 26, 1994 | 0.25 |
| Jul 25, 1994 | 0.25 |
| Jul 22, 1994 | 0.25 |
| Jul 21, 1994 | 0.25 |
| Jul 20, 1994 | 0.25 |
| Jul 19, 1994 | 0.25 |
| Jul 18, 1994 | 0.25 |
| Jul 15, 1994 | 0.25 |
| Jul 14, 1994 | 0.25 |
| Jul 13, 1994 | 0.25 |
| Jul 12, 1994 | 0.25 |
| Jul 11, 1994 | 0.25 |
| Jul 8, 1994 | 0.25 |
| Jul 7, 1994 | 0.26 |
| Jul 6, 1994 | 0.26 |
| Jul 5, 1994 | 0.26 |
| Jul 1, 1994 | 0.26 |
| Jun 30, 1994 | 0.26 |
| Jun 29, 1994 | 0.26 |
| Jun 28, 1994 | 0.26 |
| Jun 27, 1994 | 0.26 |
| Jun 24, 1994 | 0.26 |
| Jun 23, 1994 | 0.26 |
| Jun 22, 1994 | 0.26 |
| Jun 21, 1994 | 0.26 |
| Jun 20, 1994 | 0.27 |
| Jun 17, 1994 | 0.27 |
| Jun 16, 1994 | 0.27 |
| Jun 15, 1994 | 0.27 |
| Jun 14, 1994 | 0.27 |
| Jun 13, 1994 | 0.27 |
| Jun 10, 1994 | 0.27 |
| Jun 9, 1994 | 0.27 |
| Jun 8, 1994 | 0.27 |
| Jun 7, 1994 | 0.28 |
| Jun 6, 1994 | 0.28 |
| Jun 3, 1994 | 0.28 |
| Jun 2, 1994 | 0.28 |
| Jun 1, 1994 | 0.28 |
| May 31, 1994 | 0.28 |
| May 27, 1994 | 0.28 |
| May 26, 1994 | 0.29 |
| May 25, 1994 | 0.29 |
| May 24, 1994 | 0.29 |
| May 23, 1994 | 0.29 |
| May 20, 1994 | 0.29 |
| May 19, 1994 | 0.29 |
| May 18, 1994 | 0.29 |
| May 17, 1994 | 0.29 |
| May 16, 1994 | 0.29 |
| May 13, 1994 | 0.30 |
| May 12, 1994 | 0.30 |
| May 11, 1994 | 0.30 |
| May 10, 1994 | 0.30 |
| May 9, 1994 | 0.30 |
| May 6, 1994 | 0.30 |
| May 5, 1994 | 0.30 |
| May 4, 1994 | 0.30 |
| May 3, 1994 | 0.30 |
| May 2, 1994 | 0.30 |
| Apr 29, 1994 | 0.31 |
| Apr 28, 1994 | 0.31 |
| Apr 26, 1994 | 0.31 |
| Apr 25, 1994 | 0.31 |
| Apr 22, 1994 | 0.31 |
| Apr 21, 1994 | 0.31 |
| Apr 20, 1994 | 0.31 |
| Apr 19, 1994 | 0.31 |
| Apr 18, 1994 | 0.31 |
| Apr 15, 1994 | 0.31 |
| Apr 14, 1994 | 0.32 |
| Apr 13, 1994 | 0.32 |
| Apr 12, 1994 | 0.32 |
| Apr 11, 1994 | 0.32 |
| Apr 8, 1994 | 0.32 |
| Apr 7, 1994 | 0.32 |
| Apr 6, 1994 | 0.32 |
| Apr 5, 1994 | 0.32 |
| Apr 4, 1994 | 0.32 |
| Mar 31, 1994 | 0.32 |
| Mar 30, 1994 | 0.32 |
| Mar 29, 1994 | 0.31 |
| Mar 28, 1994 | 0.31 |
| Mar 25, 1994 | 0.31 |
| Mar 24, 1994 | 0.31 |
| Mar 23, 1994 | 0.31 |
| Mar 22, 1994 | 0.31 |
| Mar 21, 1994 | 0.31 |
| Mar 18, 1994 | 0.31 |
| Mar 17, 1994 | 0.31 |
| Mar 16, 1994 | 0.31 |
| Mar 15, 1994 | 0.31 |
| Mar 14, 1994 | 0.31 |
| Mar 11, 1994 | 0.31 |
| Mar 10, 1994 | 0.31 |
| Mar 9, 1994 | 0.30 |
| Mar 8, 1994 | 0.30 |
| Mar 7, 1994 | 0.30 |
| Mar 4, 1994 | 0.30 |
| Mar 3, 1994 | 0.30 |
| Mar 2, 1994 | 0.30 |
| Mar 1, 1994 | 0.29 |
| Feb 28, 1994 | 0.29 |
| Feb 25, 1994 | 0.29 |
| Feb 24, 1994 | 0.29 |
| Feb 23, 1994 | 0.29 |
| Feb 22, 1994 | 0.29 |
| Feb 18, 1994 | 0.29 |
| Feb 17, 1994 | 0.29 |
| Feb 16, 1994 | 0.28 |
| Feb 15, 1994 | 0.28 |
| Feb 14, 1994 | 0.28 |
| Feb 11, 1994 | 0.28 |
| Feb 10, 1994 | 0.28 |
| Feb 9, 1994 | 0.28 |
| Feb 8, 1994 | 0.28 |
| Feb 7, 1994 | 0.28 |
| Feb 4, 1994 | 0.28 |
| Feb 3, 1994 | 0.28 |
| Feb 2, 1994 | 0.28 |
| Feb 1, 1994 | 0.28 |
| Jan 31, 1994 | 0.28 |
| Jan 28, 1994 | 0.28 |
| Jan 27, 1994 | 0.28 |
| Jan 26, 1994 | 0.28 |
| Jan 25, 1994 | 0.28 |
| Jan 24, 1994 | 0.28 |
| Jan 21, 1994 | 0.28 |
| Jan 20, 1994 | 0.28 |
| Jan 19, 1994 | 0.28 |
| Jan 18, 1994 | 0.28 |
| Jan 17, 1994 | 0.28 |
| Jan 14, 1994 | 0.28 |
| Jan 13, 1994 | 0.28 |
| Jan 12, 1994 | 0.28 |
| Jan 11, 1994 | 0.28 |
| Jan 10, 1994 | 0.28 |
| Jan 7, 1994 | 0.28 |
| Jan 6, 1994 | 0.28 |
| Jan 5, 1994 | 0.28 |
| Jan 4, 1994 | 0.28 |
| Jan 3, 1994 | 0.28 |
| Dec 31, 1993 | 0.28 |
| Dec 30, 1993 | 0.28 |
| Dec 29, 1993 | 0.27 |
| Dec 28, 1993 | 0.27 |
| Dec 27, 1993 | 0.27 |
| Dec 23, 1993 | 0.27 |
| Dec 22, 1993 | 0.27 |
| Dec 21, 1993 | 0.27 |
| Dec 20, 1993 | 0.27 |
| Dec 17, 1993 | 0.27 |
| Dec 16, 1993 | 0.27 |
| Dec 15, 1993 | 0.27 |
| Dec 14, 1993 | 0.27 |
| Dec 13, 1993 | 0.27 |
| Dec 10, 1993 | 0.27 |
| Dec 9, 1993 | 0.26 |
| Dec 8, 1993 | 0.26 |
| Dec 7, 1993 | 0.26 |
| Dec 6, 1993 | 0.26 |
| Dec 3, 1993 | 0.26 |
| Dec 2, 1993 | 0.26 |
| Dec 1, 1993 | 0.26 |
| Nov 30, 1993 | 0.26 |
| Nov 29, 1993 | 0.25 |
| Nov 26, 1993 | 0.25 |
| Nov 24, 1993 | 0.25 |
| Nov 23, 1993 | 0.25 |
| Nov 22, 1993 | 0.25 |
| Nov 19, 1993 | 0.25 |
| Nov 18, 1993 | 0.25 |
| Nov 17, 1993 | 0.24 |
| Nov 16, 1993 | 0.24 |
| Nov 15, 1993 | 0.24 |
| Nov 12, 1993 | 0.24 |
| Nov 11, 1993 | 0.24 |
| Nov 10, 1993 | 0.24 |
| Nov 9, 1993 | 0.24 |
| Nov 8, 1993 | 0.24 |
| Nov 5, 1993 | 0.24 |
| Nov 4, 1993 | 0.24 |
| Nov 3, 1993 | 0.24 |
| Nov 2, 1993 | 0.23 |
| Nov 1, 1993 | 0.23 |
| Oct 29, 1993 | 0.23 |
| Oct 28, 1993 | 0.23 |
| Oct 27, 1993 | 0.23 |
| Oct 26, 1993 | 0.23 |
| Oct 25, 1993 | 0.23 |
| Oct 22, 1993 | 0.23 |
| Oct 21, 1993 | 0.23 |
| Oct 20, 1993 | 0.23 |
| Oct 19, 1993 | 0.23 |
| Oct 18, 1993 | 0.23 |
| Oct 15, 1993 | 0.23 |
| Oct 14, 1993 | 0.23 |
| Oct 13, 1993 | 0.23 |
| Oct 12, 1993 | 0.23 |
| Oct 11, 1993 | 0.23 |
| Oct 8, 1993 | 0.23 |
| Oct 7, 1993 | 0.23 |
| Oct 6, 1993 | 0.24 |
| Oct 5, 1993 | 0.24 |
| Oct 4, 1993 | 0.24 |
| Oct 1, 1993 | 0.24 |
| Sep 30, 1993 | 0.24 |
| Sep 29, 1993 | 0.24 |
| Sep 28, 1993 | 0.24 |
| Sep 27, 1993 | 0.24 |
| Sep 24, 1993 | 0.24 |
| Sep 23, 1993 | 0.24 |
| Sep 22, 1993 | 0.24 |
| Sep 21, 1993 | 0.25 |
| Sep 20, 1993 | 0.25 |
| Sep 17, 1993 | 0.25 |
| Sep 16, 1993 | 0.25 |
| Sep 15, 1993 | 0.25 |
| Sep 14, 1993 | 0.26 |
| Sep 13, 1993 | 0.26 |
| Sep 10, 1993 | 0.26 |
| Sep 9, 1993 | 0.26 |
| Sep 8, 1993 | 0.27 |
| Sep 7, 1993 | 0.27 |
| Sep 3, 1993 | 0.27 |
| Sep 2, 1993 | 0.27 |
| Sep 1, 1993 | 0.28 |
| Aug 31, 1993 | 0.28 |
| Aug 30, 1993 | 0.28 |
| Aug 27, 1993 | 0.28 |
| Aug 26, 1993 | 0.29 |
| Aug 25, 1993 | 0.29 |
| Aug 24, 1993 | 0.29 |
| Aug 23, 1993 | 0.30 |
| Aug 20, 1993 | 0.30 |
| Aug 19, 1993 | 0.30 |
| Aug 18, 1993 | 0.30 |
| Aug 17, 1993 | 0.31 |
| Aug 16, 1993 | 0.31 |
| Aug 13, 1993 | 0.32 |
| Aug 12, 1993 | 0.32 |
| Aug 11, 1993 | 0.33 |
| Aug 10, 1993 | 0.33 |
| Aug 9, 1993 | 0.34 |
| Aug 6, 1993 | 0.34 |
| Aug 5, 1993 | 0.35 |
| Aug 4, 1993 | 0.35 |
| Aug 3, 1993 | 0.36 |
| Aug 2, 1993 | 0.36 |
| Jul 30, 1993 | 0.37 |
| Jul 29, 1993 | 0.37 |
| Jul 28, 1993 | 0.38 |
| Jul 27, 1993 | 0.38 |
| Jul 26, 1993 | 0.39 |
| Jul 23, 1993 | 0.39 |
| Jul 22, 1993 | 0.40 |
| Jul 21, 1993 | 0.40 |
| Jul 20, 1993 | 0.41 |
| Jul 19, 1993 | 0.41 |
| Jul 16, 1993 | 0.42 |
| Jul 15, 1993 | 0.42 |
| Jul 14, 1993 | 0.43 |
| Jul 13, 1993 | 0.43 |
| Jul 12, 1993 | 0.43 |
| Jul 9, 1993 | 0.43 |
| Jul 8, 1993 | 0.44 |
| Jul 7, 1993 | 0.44 |
| Jul 6, 1993 | 0.44 |
| Jul 2, 1993 | 0.44 |
| Jul 1, 1993 | 0.45 |
| Jun 30, 1993 | 0.45 |
| Jun 29, 1993 | 0.45 |
| Jun 28, 1993 | 0.45 |
| Jun 25, 1993 | 0.45 |
| Jun 24, 1993 | 0.45 |
| Jun 23, 1993 | 0.45 |
| Jun 22, 1993 | 0.46 |
| Jun 21, 1993 | 0.46 |
| Jun 18, 1993 | 0.46 |
| Jun 17, 1993 | 0.46 |
| Jun 16, 1993 | 0.46 |
| Jun 15, 1993 | 0.46 |
| Jun 14, 1993 | 0.47 |
| Jun 11, 1993 | 0.47 |
| Jun 10, 1993 | 0.47 |
| Jun 9, 1993 | 0.47 |
| Jun 8, 1993 | 0.47 |
| Jun 7, 1993 | 0.47 |
| Jun 4, 1993 | 0.47 |
| Jun 3, 1993 | 0.47 |
| Jun 2, 1993 | 0.47 |
| Jun 1, 1993 | 0.47 |
| May 28, 1993 | 0.47 |
| May 27, 1993 | 0.47 |
| May 26, 1993 | 0.47 |
| May 25, 1993 | 0.47 |
| May 24, 1993 | 0.47 |
| May 21, 1993 | 0.47 |
| May 20, 1993 | 0.47 |
| May 19, 1993 | 0.47 |
| May 18, 1993 | 0.47 |
| May 17, 1993 | 0.47 |
| May 14, 1993 | 0.47 |
| May 13, 1993 | 0.47 |
| May 12, 1993 | 0.47 |
| May 11, 1993 | 0.47 |
| May 10, 1993 | 0.47 |
| May 7, 1993 | 0.47 |
| May 6, 1993 | 0.47 |
| May 5, 1993 | 0.47 |
| May 4, 1993 | 0.47 |
| May 3, 1993 | 0.47 |
| Apr 30, 1993 | 0.47 |
| Apr 29, 1993 | 0.47 |
| Apr 28, 1993 | 0.47 |
| Apr 27, 1993 | 0.47 |
| Apr 26, 1993 | 0.47 |
| Apr 23, 1993 | 0.47 |
| Apr 22, 1993 | 0.47 |
| Apr 21, 1993 | 0.47 |
| Apr 20, 1993 | 0.48 |
| Apr 19, 1993 | 0.48 |
| Apr 16, 1993 | 0.48 |
| Apr 15, 1993 | 0.48 |
| Apr 14, 1993 | 0.48 |
| Apr 13, 1993 | 0.49 |
| Apr 12, 1993 | 0.49 |
| Apr 8, 1993 | 0.49 |
| Apr 7, 1993 | 0.49 |
| Apr 6, 1993 | 0.49 |
| Apr 5, 1993 | 0.49 |
| Apr 2, 1993 | 0.50 |
| Apr 1, 1993 | 0.50 |
| Mar 31, 1993 | 0.50 |
| Mar 30, 1993 | 0.50 |
| Mar 29, 1993 | 0.50 |
| Mar 26, 1993 | 0.50 |
| Mar 25, 1993 | 0.51 |
| Mar 24, 1993 | 0.51 |
| Mar 23, 1993 | 0.51 |
| Mar 22, 1993 | 0.51 |
| Mar 19, 1993 | 0.51 |
| Mar 18, 1993 | 0.51 |
| Mar 17, 1993 | 0.52 |
| Mar 16, 1993 | 0.52 |
| Mar 15, 1993 | 0.52 |
| Mar 12, 1993 | 0.52 |
| Mar 11, 1993 | 0.52 |
| Mar 10, 1993 | 0.52 |
| Mar 9, 1993 | 0.52 |
| Mar 8, 1993 | 0.52 |
| Mar 5, 1993 | 0.52 |
| Mar 4, 1993 | 0.52 |
| Mar 3, 1993 | 0.52 |
| Mar 2, 1993 | 0.52 |
| Mar 1, 1993 | 0.52 |
| Feb 26, 1993 | 0.52 |
| Feb 25, 1993 | 0.52 |
| Feb 24, 1993 | 0.52 |
| Feb 23, 1993 | 0.52 |
| Feb 22, 1993 | 0.52 |
| Feb 19, 1993 | 0.53 |
| Feb 18, 1993 | 0.53 |
| Feb 17, 1993 | 0.53 |
| Feb 16, 1993 | 0.53 |
| Feb 12, 1993 | 0.53 |
| Feb 11, 1993 | 0.53 |
| Feb 10, 1993 | 0.53 |
| Feb 9, 1993 | 0.53 |
| Feb 8, 1993 | 0.53 |
| Feb 5, 1993 | 0.53 |
| Feb 4, 1993 | 0.53 |
| Feb 3, 1993 | 0.53 |
| Feb 2, 1993 | 0.53 |
| Feb 1, 1993 | 0.53 |
| Jan 29, 1993 | 0.53 |
| Jan 28, 1993 | 0.53 |
| Jan 27, 1993 | 0.53 |
| Jan 26, 1993 | 0.53 |
| Jan 25, 1993 | 0.52 |
| Jan 22, 1993 | 0.52 |
| Jan 21, 1993 | 0.52 |
| Jan 20, 1993 | 0.52 |
| Jan 19, 1993 | 0.52 |
| Jan 18, 1993 | 0.52 |
| Jan 15, 1993 | 0.52 |
| Jan 14, 1993 | 0.52 |
| Jan 13, 1993 | 0.52 |
| Jan 12, 1993 | 0.51 |
| Jan 11, 1993 | 0.51 |
| Jan 8, 1993 | 0.51 |
| Jan 7, 1993 | 0.51 |
| Jan 6, 1993 | 0.51 |
| Jan 5, 1993 | 0.50 |
| Jan 4, 1993 | 0.50 |
| Dec 31, 1992 | 0.50 |
| Dec 30, 1992 | 0.50 |
| Dec 29, 1992 | 0.50 |
| Dec 28, 1992 | 0.50 |
| Dec 24, 1992 | 0.49 |
| Dec 23, 1992 | 0.49 |
| Dec 22, 1992 | 0.49 |
| Dec 21, 1992 | 0.49 |
| Dec 18, 1992 | 0.48 |
| Dec 17, 1992 | 0.48 |
| Dec 16, 1992 | 0.48 |
| Dec 15, 1992 | 0.48 |
| Dec 14, 1992 | 0.47 |
| Dec 11, 1992 | 0.47 |
| Dec 10, 1992 | 0.47 |
| Dec 9, 1992 | 0.47 |
| Dec 8, 1992 | 0.46 |
| Dec 7, 1992 | 0.46 |
| Dec 4, 1992 | 0.46 |
| Dec 3, 1992 | 0.46 |
| Dec 2, 1992 | 0.46 |
| Dec 1, 1992 | 0.45 |
| Nov 30, 1992 | 0.45 |
| Nov 27, 1992 | 0.45 |
| Nov 25, 1992 | 0.45 |
| Nov 24, 1992 | 0.45 |
| Nov 23, 1992 | 0.44 |
| Nov 20, 1992 | 0.44 |
| Nov 19, 1992 | 0.44 |
| Nov 18, 1992 | 0.44 |
| Nov 17, 1992 | 0.44 |
| Nov 16, 1992 | 0.44 |
| Nov 13, 1992 | 0.43 |
| Nov 12, 1992 | 0.43 |
| Nov 11, 1992 | 0.43 |
| Nov 10, 1992 | 0.43 |
| Nov 9, 1992 | 0.43 |
| Nov 6, 1992 | 0.43 |
| Nov 5, 1992 | 0.42 |
| Nov 4, 1992 | 0.42 |
| Nov 3, 1992 | 0.42 |
| Nov 2, 1992 | 0.42 |
| Oct 30, 1992 | 0.42 |
| Oct 29, 1992 | 0.42 |
| Oct 28, 1992 | 0.42 |
| Oct 27, 1992 | 0.41 |
| Oct 26, 1992 | 0.41 |
| Oct 23, 1992 | 0.41 |
| Oct 22, 1992 | 0.41 |
| Oct 21, 1992 | 0.41 |
| Oct 20, 1992 | 0.41 |
| Oct 19, 1992 | 0.41 |
| Oct 16, 1992 | 0.41 |
| Oct 15, 1992 | 0.41 |
| Oct 14, 1992 | 0.41 |
| Oct 13, 1992 | 0.41 |
| Oct 12, 1992 | 0.41 |
| Oct 9, 1992 | 0.41 |
| Oct 8, 1992 | 0.41 |
| Oct 7, 1992 | 0.41 |
| Oct 6, 1992 | 0.41 |
| Oct 5, 1992 | 0.41 |
| Oct 2, 1992 | 0.41 |
| Oct 1, 1992 | 0.41 |
| Sep 30, 1992 | 0.41 |
| Sep 29, 1992 | 0.41 |
| Sep 28, 1992 | 0.41 |
| Sep 25, 1992 | 0.41 |
| Sep 24, 1992 | 0.41 |
| Sep 23, 1992 | 0.41 |
| Sep 22, 1992 | 0.41 |
| Sep 21, 1992 | 0.41 |
| Sep 18, 1992 | 0.41 |
| Sep 17, 1992 | 0.41 |
| Sep 16, 1992 | 0.41 |
| Sep 15, 1992 | 0.41 |
| Sep 14, 1992 | 0.41 |
| Sep 11, 1992 | 0.41 |
| Sep 10, 1992 | 0.41 |
| Sep 9, 1992 | 0.41 |
| Sep 8, 1992 | 0.41 |
| Sep 4, 1992 | 0.41 |
| Sep 3, 1992 | 0.41 |
| Sep 2, 1992 | 0.41 |
| Sep 1, 1992 | 0.41 |
| Aug 31, 1992 | 0.41 |
| Aug 28, 1992 | 0.41 |
| Aug 27, 1992 | 0.41 |
| Aug 26, 1992 | 0.41 |
| Aug 25, 1992 | 0.41 |
| Aug 24, 1992 | 0.41 |
| Aug 21, 1992 | 0.41 |
| Aug 20, 1992 | 0.41 |
| Aug 19, 1992 | 0.41 |
| Aug 18, 1992 | 0.42 |
| Aug 17, 1992 | 0.42 |
| Aug 14, 1992 | 0.42 |
| Aug 13, 1992 | 0.42 |
| Aug 12, 1992 | 0.42 |
| Aug 11, 1992 | 0.42 |
| Aug 10, 1992 | 0.43 |
| Aug 7, 1992 | 0.43 |
| Aug 6, 1992 | 0.43 |
| Aug 5, 1992 | 0.44 |
| Aug 4, 1992 | 0.44 |
| Aug 3, 1992 | 0.44 |
| Jul 31, 1992 | 0.44 |
| Jul 30, 1992 | 0.45 |
| Jul 29, 1992 | 0.45 |
| Jul 28, 1992 | 0.45 |
| Jul 27, 1992 | 0.45 |
| Jul 24, 1992 | 0.46 |
| Jul 23, 1992 | 0.46 |
| Jul 22, 1992 | 0.46 |
| Jul 21, 1992 | 0.47 |
| Jul 20, 1992 | 0.47 |
| Jul 17, 1992 | 0.47 |
| Jul 16, 1992 | 0.47 |
| Jul 15, 1992 | 0.48 |
| Jul 14, 1992 | 0.48 |
| Jul 13, 1992 | 0.48 |
| Jul 10, 1992 | 0.48 |
| Jul 9, 1992 | 0.48 |
| Jul 8, 1992 | 0.49 |
| Jul 7, 1992 | 0.49 |
| Jul 6, 1992 | 0.49 |
| Jul 2, 1992 | 0.49 |
| Jul 1, 1992 | 0.49 |
| Jun 30, 1992 | 0.50 |
| Jun 29, 1992 | 0.50 |
| Jun 26, 1992 | 0.50 |
| Jun 25, 1992 | 0.50 |
| Jun 24, 1992 | 0.50 |
| Jun 23, 1992 | 0.51 |
| Jun 22, 1992 | 0.51 |
| Jun 19, 1992 | 0.51 |
| Jun 18, 1992 | 0.51 |
| Jun 17, 1992 | 0.51 |
| Jun 16, 1992 | 0.52 |
| Jun 15, 1992 | 0.52 |
| Jun 12, 1992 | 0.52 |
| Jun 11, 1992 | 0.52 |
| Jun 10, 1992 | 0.52 |
| Jun 9, 1992 | 0.52 |
| Jun 8, 1992 | 0.52 |
| Jun 5, 1992 | 0.52 |
| Jun 4, 1992 | 0.53 |
| Jun 3, 1992 | 0.53 |
| Jun 2, 1992 | 0.53 |
| Jun 1, 1992 | 0.53 |
| May 29, 1992 | 0.53 |
| May 28, 1992 | 0.53 |
| May 27, 1992 | 0.53 |
| May 26, 1992 | 0.53 |
| May 22, 1992 | 0.53 |
| May 21, 1992 | 0.54 |
| May 20, 1992 | 0.54 |
| May 19, 1992 | 0.54 |
| May 18, 1992 | 0.54 |
| May 15, 1992 | 0.54 |
| May 14, 1992 | 0.54 |
| May 13, 1992 | 0.54 |
| May 12, 1992 | 0.54 |
| May 11, 1992 | 0.54 |
| May 8, 1992 | 0.54 |
| May 7, 1992 | 0.54 |
| May 6, 1992 | 0.54 |
| May 5, 1992 | 0.55 |
| May 4, 1992 | 0.55 |
| May 1, 1992 | 0.55 |
| Apr 30, 1992 | 0.55 |
| Apr 29, 1992 | 0.55 |
| Apr 28, 1992 | 0.55 |
| Apr 27, 1992 | 0.55 |
| Apr 24, 1992 | 0.55 |
| Apr 23, 1992 | 0.55 |
| Apr 22, 1992 | 0.56 |
| Apr 21, 1992 | 0.56 |
| Apr 20, 1992 | 0.56 |
| Apr 16, 1992 | 0.56 |
| Apr 15, 1992 | 0.56 |
| Apr 14, 1992 | 0.56 |
| Apr 13, 1992 | 0.56 |
| Apr 10, 1992 | 0.56 |
| Apr 9, 1992 | 0.57 |
| Apr 8, 1992 | 0.57 |
| Apr 7, 1992 | 0.57 |
| Apr 6, 1992 | 0.57 |
| Apr 3, 1992 | 0.57 |
| Apr 2, 1992 | 0.57 |
| Apr 1, 1992 | 0.57 |
| Mar 31, 1992 | 0.57 |
| Mar 30, 1992 | 0.57 |
| Mar 27, 1992 | 0.58 |
| Mar 26, 1992 | 0.58 |
| Mar 25, 1992 | 0.58 |
| Mar 24, 1992 | 0.58 |
| Mar 23, 1992 | 0.57 |
| Mar 20, 1992 | 0.57 |
| Mar 19, 1992 | 0.57 |
| Mar 18, 1992 | 0.57 |
| Mar 17, 1992 | 0.57 |
| Mar 16, 1992 | 0.57 |
| Mar 13, 1992 | 0.57 |
| Mar 12, 1992 | 0.57 |
| Mar 11, 1992 | 0.57 |
| Mar 10, 1992 | 0.57 |
| Mar 9, 1992 | 0.57 |
| Mar 6, 1992 | 0.57 |
| Mar 5, 1992 | 0.56 |
| Mar 4, 1992 | 0.56 |
| Mar 3, 1992 | 0.56 |
| Mar 2, 1992 | 0.56 |
| Feb 28, 1992 | 0.55 |
| Feb 27, 1992 | 0.55 |
| Feb 26, 1992 | 0.55 |
| Feb 25, 1992 | 0.54 |
| Feb 24, 1992 | 0.54 |
| Feb 21, 1992 | 0.54 |
| Feb 20, 1992 | 0.53 |
| Feb 19, 1992 | 0.53 |
| Feb 18, 1992 | 0.53 |
| Feb 14, 1992 | 0.53 |
| Feb 13, 1992 | 0.52 |
| Feb 12, 1992 | 0.52 |
| Feb 11, 1992 | 0.52 |
| Feb 10, 1992 | 0.52 |
| Feb 7, 1992 | 0.51 |
| Feb 6, 1992 | 0.51 |
| Feb 5, 1992 | 0.51 |
| Feb 4, 1992 | 0.51 |
| Feb 3, 1992 | 0.51 |
| Jan 31, 1992 | 0.50 |
| Jan 30, 1992 | 0.50 |
| Jan 29, 1992 | 0.50 |
| Jan 28, 1992 | 0.50 |
| Jan 27, 1992 | 0.49 |
| Jan 24, 1992 | 0.49 |
| Jan 23, 1992 | 0.49 |
| Jan 22, 1992 | 0.49 |
| Jan 21, 1992 | 0.49 |
| Jan 20, 1992 | 0.48 |
| Jan 17, 1992 | 0.48 |
| Jan 16, 1992 | 0.48 |
| Jan 15, 1992 | 0.48 |
| Jan 14, 1992 | 0.47 |
| Jan 13, 1992 | 0.47 |
| Jan 10, 1992 | 0.47 |
| Jan 9, 1992 | 0.47 |
| Jan 8, 1992 | 0.47 |
| Jan 7, 1992 | 0.46 |
| Jan 6, 1992 | 0.46 |
| Jan 3, 1992 | 0.46 |
| Jan 2, 1992 | 0.46 |
| Dec 31, 1991 | 0.46 |
| Dec 30, 1991 | 0.46 |
| Dec 27, 1991 | 0.46 |
| Dec 26, 1991 | 0.46 |
| Dec 24, 1991 | 0.46 |
| Dec 23, 1991 | 0.46 |
| Dec 20, 1991 | 0.46 |
| Dec 19, 1991 | 0.46 |
| Dec 18, 1991 | 0.46 |
| Dec 17, 1991 | 0.46 |
| Dec 16, 1991 | 0.46 |
| Dec 13, 1991 | 0.46 |
| Dec 12, 1991 | 0.45 |
| Dec 11, 1991 | 0.45 |
| Dec 10, 1991 | 0.46 |
| Dec 9, 1991 | 0.46 |
| Dec 6, 1991 | 0.46 |
| Dec 5, 1991 | 0.46 |
| Dec 4, 1991 | 0.46 |
| Dec 3, 1991 | 0.46 |
| Dec 2, 1991 | 0.46 |
| Nov 29, 1991 | 0.46 |
| Nov 27, 1991 | 0.45 |
| Nov 26, 1991 | 0.45 |
| Nov 25, 1991 | 0.45 |
| Nov 22, 1991 | 0.45 |
| Nov 21, 1991 | 0.45 |
| Nov 20, 1991 | 0.45 |
| Nov 19, 1991 | 0.45 |
| Nov 18, 1991 | 0.45 |
| Nov 15, 1991 | 0.45 |
| Nov 14, 1991 | 0.45 |
| Nov 13, 1991 | 0.45 |
| Nov 12, 1991 | 0.45 |
| Nov 11, 1991 | 0.45 |
| Nov 8, 1991 | 0.45 |
| Nov 7, 1991 | 0.45 |
| Nov 6, 1991 | 0.45 |
| Nov 5, 1991 | 0.45 |
| Nov 4, 1991 | 0.45 |
| Nov 1, 1991 | 0.45 |
| Oct 31, 1991 | 0.46 |
| Oct 30, 1991 | 0.46 |
| Oct 29, 1991 | 0.46 |
| Oct 28, 1991 | 0.46 |
| Oct 25, 1991 | 0.46 |
| Oct 24, 1991 | 0.46 |
| Oct 23, 1991 | 0.46 |
| Oct 22, 1991 | 0.46 |
| Oct 21, 1991 | 0.46 |
| Oct 18, 1991 | 0.46 |
| Oct 17, 1991 | 0.45 |
| Oct 16, 1991 | 0.45 |
| Oct 15, 1991 | 0.45 |
| Oct 14, 1991 | 0.45 |
| Oct 11, 1991 | 0.45 |
| Oct 10, 1991 | 0.45 |
| Oct 9, 1991 | 0.45 |
| Oct 8, 1991 | 0.45 |
| Oct 7, 1991 | 0.45 |
| Oct 4, 1991 | 0.45 |
| Oct 3, 1991 | 0.45 |
| Oct 2, 1991 | 0.45 |
| Oct 1, 1991 | 0.45 |
| Sep 30, 1991 | 0.45 |
| Sep 27, 1991 | 0.45 |
| Sep 26, 1991 | 0.45 |
| Sep 25, 1991 | 0.45 |
| Sep 24, 1991 | 0.44 |
| Sep 23, 1991 | 0.44 |
| Sep 20, 1991 | 0.44 |
| Sep 19, 1991 | 0.44 |
| Sep 18, 1991 | 0.44 |
| Sep 17, 1991 | 0.44 |
| Sep 16, 1991 | 0.44 |
| Sep 13, 1991 | 0.44 |
| Sep 12, 1991 | 0.44 |
| Sep 11, 1991 | 0.44 |
| Sep 10, 1991 | 0.44 |
| Sep 9, 1991 | 0.44 |
| Sep 6, 1991 | 0.43 |
| Sep 5, 1991 | 0.43 |
| Sep 4, 1991 | 0.43 |
| Sep 3, 1991 | 0.43 |
| Aug 30, 1991 | 0.43 |
| Aug 29, 1991 | 0.43 |
| Aug 28, 1991 | 0.42 |
| Aug 27, 1991 | 0.42 |
| Aug 26, 1991 | 0.42 |
| Aug 23, 1991 | 0.42 |
| Aug 22, 1991 | 0.42 |
| Aug 21, 1991 | 0.41 |
| Aug 20, 1991 | 0.41 |
| Aug 19, 1991 | 0.41 |
| Aug 16, 1991 | 0.41 |
| Aug 15, 1991 | 0.41 |
| Aug 14, 1991 | 0.41 |
| Aug 13, 1991 | 0.41 |
| Aug 12, 1991 | 0.41 |
| Aug 9, 1991 | 0.40 |
| Aug 8, 1991 | 0.40 |
| Aug 7, 1991 | 0.40 |
| Aug 6, 1991 | 0.40 |
| Aug 5, 1991 | 0.40 |
| Aug 2, 1991 | 0.40 |
| Aug 1, 1991 | 0.40 |
| Jul 31, 1991 | 0.40 |
| Jul 30, 1991 | 0.40 |
| Jul 29, 1991 | 0.40 |
| Jul 26, 1991 | 0.40 |
| Jul 25, 1991 | 0.40 |
| Jul 24, 1991 | 0.40 |
| Jul 23, 1991 | 0.40 |
| Jul 22, 1991 | 0.41 |
| Jul 19, 1991 | 0.41 |
| Jul 18, 1991 | 0.41 |
| Jul 17, 1991 | 0.41 |
| Jul 16, 1991 | 0.41 |
| Jul 15, 1991 | 0.41 |
| Jul 12, 1991 | 0.41 |
| Jul 11, 1991 | 0.41 |
| Jul 10, 1991 | 0.41 |
| Jul 9, 1991 | 0.41 |
| Jul 8, 1991 | 0.42 |
| Jul 5, 1991 | 0.42 |
| Jul 3, 1991 | 0.42 |
| Jul 2, 1991 | 0.42 |
| Jul 1, 1991 | 0.43 |
| Jun 28, 1991 | 0.43 |
| Jun 27, 1991 | 0.43 |
| Jun 26, 1991 | 0.44 |
| Jun 25, 1991 | 0.44 |
| Jun 24, 1991 | 0.45 |
| Jun 21, 1991 | 0.45 |
| Jun 20, 1991 | 0.46 |
| Jun 19, 1991 | 0.46 |
| Jun 18, 1991 | 0.47 |
| Jun 17, 1991 | 0.47 |
| Jun 14, 1991 | 0.48 |
| Jun 13, 1991 | 0.48 |
| Jun 12, 1991 | 0.49 |
| Jun 11, 1991 | 0.49 |
| Jun 10, 1991 | 0.50 |
| Jun 7, 1991 | 0.50 |
| Jun 6, 1991 | 0.50 |
| Jun 5, 1991 | 0.51 |
| Jun 4, 1991 | 0.51 |
| Jun 3, 1991 | 0.51 |
| May 31, 1991 | 0.52 |
| May 30, 1991 | 0.52 |
| May 29, 1991 | 0.52 |
| May 28, 1991 | 0.53 |
| May 24, 1991 | 0.53 |
| May 23, 1991 | 0.53 |
| May 22, 1991 | 0.54 |
| May 21, 1991 | 0.54 |
| May 20, 1991 | 0.54 |
| May 17, 1991 | 0.55 |
| May 16, 1991 | 0.55 |
| May 15, 1991 | 0.55 |
| May 14, 1991 | 0.56 |
| May 13, 1991 | 0.56 |
| May 10, 1991 | 0.56 |
| May 9, 1991 | 0.56 |
| May 8, 1991 | 0.56 |
| May 7, 1991 | 0.56 |
| May 6, 1991 | 0.56 |
| May 3, 1991 | 0.57 |
| May 2, 1991 | 0.57 |
| May 1, 1991 | 0.57 |
| Apr 30, 1991 | 0.57 |
| Apr 29, 1991 | 0.57 |
| Apr 26, 1991 | 0.57 |
| Apr 25, 1991 | 0.57 |
| Apr 24, 1991 | 0.57 |
| Apr 23, 1991 | 0.57 |
| Apr 22, 1991 | 0.57 |
| Apr 19, 1991 | 0.57 |
| Apr 18, 1991 | 0.57 |
| Apr 17, 1991 | 0.57 |
| Apr 16, 1991 | 0.57 |
| Apr 15, 1991 | 0.57 |
| Apr 12, 1991 | 0.57 |
| Apr 11, 1991 | 0.56 |
| Apr 10, 1991 | 0.56 |
| Apr 9, 1991 | 0.56 |
| Apr 8, 1991 | 0.56 |
| Apr 5, 1991 | 0.55 |
| Apr 4, 1991 | 0.55 |
| Apr 3, 1991 | 0.55 |
| Apr 2, 1991 | 0.54 |
| Apr 1, 1991 | 0.54 |
| Mar 28, 1991 | 0.53 |
| Mar 27, 1991 | 0.53 |
| Mar 26, 1991 | 0.53 |
| Mar 25, 1991 | 0.52 |
| Mar 22, 1991 | 0.52 |
| Mar 21, 1991 | 0.52 |
| Mar 20, 1991 | 0.51 |
| Mar 19, 1991 | 0.51 |
| Mar 18, 1991 | 0.50 |
| Mar 15, 1991 | 0.50 |
| Mar 14, 1991 | 0.50 |
| Mar 13, 1991 | 0.49 |
| Mar 12, 1991 | 0.49 |
| Mar 11, 1991 | 0.48 |
| Mar 8, 1991 | 0.48 |
| Mar 7, 1991 | 0.48 |
| Mar 6, 1991 | 0.47 |
| Mar 5, 1991 | 0.47 |
| Mar 4, 1991 | 0.47 |
| Mar 1, 1991 | 0.46 |
| Feb 28, 1991 | 0.46 |
| Feb 27, 1991 | 0.46 |
| Feb 26, 1991 | 0.45 |
| Feb 25, 1991 | 0.45 |
| Feb 22, 1991 | 0.45 |
| Feb 21, 1991 | 0.44 |
| Feb 20, 1991 | 0.44 |
| Feb 19, 1991 | 0.44 |
| Feb 15, 1991 | 0.43 |
| Feb 14, 1991 | 0.43 |
| Feb 13, 1991 | 0.43 |
| Feb 12, 1991 | 0.42 |
| Feb 11, 1991 | 0.42 |
| Feb 8, 1991 | 0.42 |
| Feb 7, 1991 | 0.41 |
| Feb 6, 1991 | 0.41 |
| Feb 5, 1991 | 0.40 |
| Feb 4, 1991 | 0.40 |
| Feb 1, 1991 | 0.40 |
| Jan 31, 1991 | 0.39 |
| Jan 30, 1991 | 0.39 |
| Jan 29, 1991 | 0.39 |
| Jan 28, 1991 | 0.38 |
| Jan 25, 1991 | 0.38 |
| Jan 24, 1991 | 0.38 |
| Jan 23, 1991 | 0.37 |
| Jan 22, 1991 | 0.37 |
| Jan 21, 1991 | 0.37 |
| Jan 18, 1991 | 0.37 |
| Jan 17, 1991 | 0.36 |
| Jan 16, 1991 | 0.36 |
| Jan 15, 1991 | 0.36 |
| Jan 14, 1991 | 0.35 |
| Jan 11, 1991 | 0.35 |
| Jan 10, 1991 | 0.35 |
| Jan 9, 1991 | 0.34 |
| Jan 8, 1991 | 0.34 |
| Jan 7, 1991 | 0.34 |
| Jan 4, 1991 | 0.34 |
| Jan 3, 1991 | 0.33 |
| Jan 2, 1991 | 0.33 |
| Dec 31, 1990 | 0.33 |
| Dec 28, 1990 | 0.33 |
| Dec 27, 1990 | 0.32 |
| Dec 26, 1990 | 0.32 |
| Dec 24, 1990 | 0.32 |
| Dec 21, 1990 | 0.32 |
| Dec 20, 1990 | 0.31 |
| Dec 19, 1990 | 0.31 |
| Dec 18, 1990 | 0.31 |
| Dec 17, 1990 | 0.30 |
| Dec 14, 1990 | 0.30 |
| Dec 13, 1990 | 0.30 |
| Dec 12, 1990 | 0.30 |
| Dec 11, 1990 | 0.30 |
| Dec 10, 1990 | 0.29 |
| Dec 7, 1990 | 0.29 |
| Dec 6, 1990 | 0.29 |
| Dec 5, 1990 | 0.29 |
| Dec 4, 1990 | 0.29 |
| Dec 3, 1990 | 0.28 |
| Nov 30, 1990 | 0.28 |
| Nov 29, 1990 | 0.28 |
| Nov 28, 1990 | 0.28 |
| Nov 27, 1990 | 0.28 |
| Nov 26, 1990 | 0.28 |
| Nov 23, 1990 | 0.28 |
| Nov 21, 1990 | 0.28 |
| Nov 20, 1990 | 0.28 |
| Nov 19, 1990 | 0.28 |
| Nov 16, 1990 | 0.28 |
| Nov 15, 1990 | 0.28 |
| Nov 14, 1990 | 0.28 |
| Nov 13, 1990 | 0.28 |
| Nov 12, 1990 | 0.28 |
| Nov 9, 1990 | 0.28 |
| Nov 8, 1990 | 0.28 |
| Nov 7, 1990 | 0.28 |
| Nov 6, 1990 | 0.28 |
| Nov 5, 1990 | 0.28 |
| Nov 2, 1990 | 0.28 |
| Nov 1, 1990 | 0.28 |
| Oct 31, 1990 | 0.28 |
| Oct 30, 1990 | 0.28 |
| Oct 29, 1990 | 0.28 |
| Oct 26, 1990 | 0.29 |
| Oct 25, 1990 | 0.29 |
| Oct 24, 1990 | 0.29 |
| Oct 23, 1990 | 0.29 |
| Oct 22, 1990 | 0.29 |
| Oct 19, 1990 | 0.29 |
| Oct 18, 1990 | 0.30 |
| Oct 17, 1990 | 0.30 |
| Oct 16, 1990 | 0.30 |
| Oct 15, 1990 | 0.30 |
| Oct 12, 1990 | 0.30 |
| Oct 11, 1990 | 0.31 |
| Oct 10, 1990 | 0.31 |
| Oct 9, 1990 | 0.31 |
| Oct 8, 1990 | 0.32 |
| Oct 5, 1990 | 0.32 |
| Oct 4, 1990 | 0.32 |
| Oct 3, 1990 | 0.32 |
| Oct 2, 1990 | 0.33 |
| Oct 1, 1990 | 0.33 |
| Sep 28, 1990 | 0.33 |
| Sep 27, 1990 | 0.33 |
| Sep 26, 1990 | 0.33 |
| Sep 25, 1990 | 0.34 |
| Sep 24, 1990 | 0.34 |
| Sep 21, 1990 | 0.34 |
| Sep 20, 1990 | 0.35 |
| Sep 19, 1990 | 0.35 |
| Sep 18, 1990 | 0.35 |
| Sep 17, 1990 | 0.35 |
| Sep 14, 1990 | 0.36 |
| Sep 13, 1990 | 0.36 |
| Sep 12, 1990 | 0.36 |
| Sep 11, 1990 | 0.36 |
| Sep 10, 1990 | 0.36 |
| Sep 7, 1990 | 0.36 |
| Sep 6, 1990 | 0.36 |
| Sep 5, 1990 | 0.37 |
| Sep 4, 1990 | 0.37 |
| Aug 31, 1990 | 0.37 |
| Aug 30, 1990 | 0.37 |
| Aug 29, 1990 | 0.37 |
| Aug 28, 1990 | 0.37 |
| Aug 27, 1990 | 0.37 |
| Aug 24, 1990 | 0.37 |
| Aug 23, 1990 | 0.37 |
| Aug 22, 1990 | 0.37 |
| Aug 21, 1990 | 0.37 |
| Aug 20, 1990 | 0.37 |
| Aug 17, 1990 | 0.37 |
| Aug 16, 1990 | 0.37 |
| Aug 15, 1990 | 0.37 |
| Aug 14, 1990 | 0.37 |
| Aug 13, 1990 | 0.37 |
| Aug 10, 1990 | 0.37 |
| Aug 9, 1990 | 0.37 |
| Aug 8, 1990 | 0.37 |
| Aug 7, 1990 | 0.38 |
| Aug 6, 1990 | 0.38 |
| Aug 3, 1990 | 0.38 |
| Aug 2, 1990 | 0.38 |
| Aug 1, 1990 | 0.38 |
| Jul 31, 1990 | 0.37 |
| Jul 30, 1990 | 0.37 |
| Jul 27, 1990 | 0.37 |
| Jul 26, 1990 | 0.37 |
| Jul 25, 1990 | 0.37 |
| Jul 24, 1990 | 0.37 |
| Jul 23, 1990 | 0.37 |
| Jul 20, 1990 | 0.37 |
| Jul 19, 1990 | 0.37 |
| Jul 18, 1990 | 0.37 |
| Jul 17, 1990 | 0.37 |
| Jul 16, 1990 | 0.37 |
| Jul 13, 1990 | 0.37 |
| Jul 12, 1990 | 0.37 |
| Jul 11, 1990 | 0.37 |
| Jul 10, 1990 | 0.37 |
| Jul 9, 1990 | 0.37 |
| Jul 6, 1990 | 0.37 |
| Jul 5, 1990 | 0.36 |
| Jul 3, 1990 | 0.36 |
| Jul 2, 1990 | 0.36 |
| Jun 29, 1990 | 0.36 |
| Jun 28, 1990 | 0.36 |
| Jun 27, 1990 | 0.36 |
| Jun 26, 1990 | 0.36 |
| Jun 25, 1990 | 0.36 |
| Jun 22, 1990 | 0.36 |
| Jun 21, 1990 | 0.36 |
| Jun 20, 1990 | 0.36 |
| Jun 19, 1990 | 0.36 |
| Jun 18, 1990 | 0.36 |
| Jun 15, 1990 | 0.36 |
| Jun 14, 1990 | 0.36 |
| Jun 13, 1990 | 0.36 |
| Jun 12, 1990 | 0.36 |
| Jun 11, 1990 | 0.36 |
| Jun 8, 1990 | 0.36 |
| Jun 7, 1990 | 0.36 |
| Jun 6, 1990 | 0.37 |
| Jun 5, 1990 | 0.37 |
| Jun 4, 1990 | 0.37 |
| Jun 1, 1990 | 0.37 |
| May 31, 1990 | 0.37 |
| May 30, 1990 | 0.37 |
| May 29, 1990 | 0.37 |
| May 25, 1990 | 0.37 |
| May 24, 1990 | 0.37 |
| May 23, 1990 | 0.36 |
| May 22, 1990 | 0.36 |
| May 21, 1990 | 0.36 |
| May 18, 1990 | 0.36 |
| May 17, 1990 | 0.36 |
| May 16, 1990 | 0.36 |
| May 15, 1990 | 0.36 |
| May 14, 1990 | 0.36 |
| May 11, 1990 | 0.36 |
| May 10, 1990 | 0.36 |
| May 9, 1990 | 0.35 |
| May 8, 1990 | 0.35 |
| May 7, 1990 | 0.35 |
| May 4, 1990 | 0.35 |
| May 3, 1990 | 0.35 |
| May 2, 1990 | 0.35 |
| May 1, 1990 | 0.35 |
| Apr 30, 1990 | 0.35 |
| Apr 27, 1990 | 0.34 |
| Apr 26, 1990 | 0.34 |
| Apr 25, 1990 | 0.34 |
| Apr 24, 1990 | 0.34 |
| Apr 23, 1990 | 0.34 |
| Apr 20, 1990 | 0.34 |
| Apr 19, 1990 | 0.34 |
| Apr 18, 1990 | 0.34 |
| Apr 17, 1990 | 0.34 |
| Apr 16, 1990 | 0.33 |
| Apr 12, 1990 | 0.33 |
| Apr 11, 1990 | 0.33 |
| Apr 10, 1990 | 0.33 |
| Apr 9, 1990 | 0.33 |
| Apr 6, 1990 | 0.33 |
| Apr 5, 1990 | 0.33 |
| Apr 4, 1990 | 0.32 |
| Apr 3, 1990 | 0.32 |
| Apr 2, 1990 | 0.32 |
| Mar 30, 1990 | 0.32 |
| Mar 29, 1990 | 0.32 |
| Mar 28, 1990 | 0.32 |
| Mar 27, 1990 | 0.32 |
| Mar 26, 1990 | 0.32 |
| Mar 23, 1990 | 0.31 |
| Mar 22, 1990 | 0.31 |
| Mar 21, 1990 | 0.31 |
| Mar 20, 1990 | 0.31 |
| Mar 19, 1990 | 0.31 |
| Mar 16, 1990 | 0.31 |
| Mar 15, 1990 | 0.31 |
| Mar 14, 1990 | 0.31 |
| Mar 13, 1990 | 0.31 |
| Mar 12, 1990 | 0.31 |
| Mar 9, 1990 | 0.31 |
| Mar 8, 1990 | 0.31 |
| Mar 7, 1990 | 0.31 |
| Mar 6, 1990 | 0.31 |
| Mar 5, 1990 | 0.31 |
| Mar 2, 1990 | 0.31 |
| Mar 1, 1990 | 0.31 |
| Feb 28, 1990 | 0.31 |
| Feb 27, 1990 | 0.31 |
| Feb 26, 1990 | 0.31 |
| Feb 23, 1990 | 0.31 |
| Feb 22, 1990 | 0.31 |
| Feb 21, 1990 | 0.31 |
| Feb 20, 1990 | 0.31 |
| Feb 16, 1990 | 0.31 |
| Feb 15, 1990 | 0.32 |
| Feb 14, 1990 | 0.32 |
| Feb 13, 1990 | 0.32 |
| Feb 12, 1990 | 0.32 |
| Feb 9, 1990 | 0.32 |
| Feb 8, 1990 | 0.33 |
| Feb 7, 1990 | 0.33 |
| Feb 6, 1990 | 0.33 |
| Feb 5, 1990 | 0.33 |
| Feb 2, 1990 | 0.33 |
| Feb 1, 1990 | 0.33 |
| Jan 31, 1990 | 0.34 |
| Jan 30, 1990 | 0.34 |
| Jan 29, 1990 | 0.34 |
| Jan 26, 1990 | 0.34 |
| Jan 25, 1990 | 0.34 |
| Jan 24, 1990 | 0.35 |
| Jan 23, 1990 | 0.35 |
| Jan 22, 1990 | 0.35 |
| Jan 19, 1990 | 0.35 |
| Jan 18, 1990 | 0.36 |
| Jan 17, 1990 | 0.36 |
| Jan 16, 1990 | 0.36 |
| Jan 15, 1990 | 0.36 |
| Jan 12, 1990 | 0.36 |
| Jan 11, 1990 | 0.36 |
| Jan 10, 1990 | 0.37 |
| Jan 9, 1990 | 0.37 |
| Jan 8, 1990 | 0.37 |
| Jan 5, 1990 | 0.37 |
| Jan 4, 1990 | 0.37 |
| Jan 3, 1990 | 0.37 |
| Jan 2, 1990 | 0.38 |
| Dec 29, 1989 | 0.38 |
| Dec 28, 1989 | 0.38 |
| Dec 27, 1989 | 0.38 |
| Dec 26, 1989 | 0.39 |
| Dec 22, 1989 | 0.39 |
| Dec 21, 1989 | 0.39 |
| Dec 20, 1989 | 0.39 |
| Dec 19, 1989 | 0.39 |
| Dec 18, 1989 | 0.40 |
| Dec 15, 1989 | 0.40 |
| Dec 14, 1989 | 0.40 |
| Dec 13, 1989 | 0.40 |
| Dec 12, 1989 | 0.40 |
| Dec 11, 1989 | 0.41 |
| Dec 8, 1989 | 0.41 |
| Dec 7, 1989 | 0.41 |
| Dec 6, 1989 | 0.41 |
| Dec 5, 1989 | 0.41 |
| Dec 4, 1989 | 0.41 |
| Dec 1, 1989 | 0.41 |
| Nov 30, 1989 | 0.41 |
| Nov 29, 1989 | 0.41 |
| Nov 28, 1989 | 0.41 |
| Nov 27, 1989 | 0.41 |
| Nov 24, 1989 | 0.41 |
| Nov 22, 1989 | 0.41 |
| Nov 21, 1989 | 0.41 |
| Nov 20, 1989 | 0.41 |
| Nov 17, 1989 | 0.41 |
| Nov 16, 1989 | 0.41 |
| Nov 15, 1989 | 0.41 |
| Nov 14, 1989 | 0.41 |
| Nov 13, 1989 | 0.41 |
| Nov 10, 1989 | 0.41 |
| Nov 9, 1989 | 0.41 |
| Nov 8, 1989 | 0.41 |
| Nov 7, 1989 | 0.41 |
| Nov 6, 1989 | 0.41 |
| Nov 3, 1989 | 0.41 |
| Nov 2, 1989 | 0.41 |
| Nov 1, 1989 | 0.41 |
| Oct 31, 1989 | 0.41 |
| Oct 30, 1989 | 0.41 |
| Oct 27, 1989 | 0.41 |
| Oct 26, 1989 | 0.41 |
| Oct 25, 1989 | 0.40 |
| Oct 24, 1989 | 0.40 |
| Oct 23, 1989 | 0.40 |
| Oct 20, 1989 | 0.40 |
| Oct 19, 1989 | 0.40 |
| Oct 18, 1989 | 0.40 |
| Oct 17, 1989 | 0.40 |
| Oct 16, 1989 | 0.40 |
| Oct 13, 1989 | 0.40 |
| Oct 12, 1989 | 0.40 |
| Oct 11, 1989 | 0.40 |
| Oct 10, 1989 | 0.39 |
| Oct 9, 1989 | 0.39 |
| Oct 6, 1989 | 0.39 |
| Oct 5, 1989 | 0.39 |
| Oct 4, 1989 | 0.39 |
| Oct 3, 1989 | 0.39 |
| Oct 2, 1989 | 0.39 |
| Sep 29, 1989 | 0.38 |
| Sep 28, 1989 | 0.38 |
| Sep 27, 1989 | 0.38 |
| Sep 26, 1989 | 0.38 |
| Sep 25, 1989 | 0.38 |
| Sep 22, 1989 | 0.38 |
| Sep 21, 1989 | 0.38 |
| Sep 20, 1989 | 0.38 |
| Sep 19, 1989 | 0.38 |
| Sep 18, 1989 | 0.38 |
| Sep 15, 1989 | 0.38 |
| Sep 14, 1989 | 0.38 |
| Sep 13, 1989 | 0.38 |
| Sep 12, 1989 | 0.37 |
| Sep 11, 1989 | 0.37 |
| Sep 8, 1989 | 0.37 |
| Sep 7, 1989 | 0.37 |
| Sep 6, 1989 | 0.37 |
| Sep 5, 1989 | 0.37 |
| Sep 1, 1989 | 0.37 |
| Aug 31, 1989 | 0.37 |
| Aug 30, 1989 | 0.37 |
| Aug 29, 1989 | 0.37 |
| Aug 28, 1989 | 0.37 |
| Aug 25, 1989 | 0.37 |
| Aug 24, 1989 | 0.37 |
| Aug 23, 1989 | 0.37 |
| Aug 22, 1989 | 0.37 |
| Aug 21, 1989 | 0.37 |
| Aug 18, 1989 | 0.37 |
| Aug 17, 1989 | 0.38 |
| Aug 16, 1989 | 0.38 |
| Aug 15, 1989 | 0.38 |
| Aug 14, 1989 | 0.38 |
| Aug 11, 1989 | 0.38 |
| Aug 10, 1989 | 0.38 |
| Aug 9, 1989 | 0.38 |
| Aug 8, 1989 | 0.38 |
| Aug 7, 1989 | 0.38 |
| Aug 4, 1989 | 0.38 |
| Aug 3, 1989 | 0.39 |
| Aug 2, 1989 | 0.39 |
| Aug 1, 1989 | 0.39 |
| Jul 31, 1989 | 0.39 |
| Jul 28, 1989 | 0.39 |
| Jul 27, 1989 | 0.39 |
| Jul 26, 1989 | 0.39 |
| Jul 25, 1989 | 0.39 |
| Jul 24, 1989 | 0.39 |
| Jul 21, 1989 | 0.39 |
| Jul 20, 1989 | 0.40 |
| Jul 19, 1989 | 0.40 |
| Jul 18, 1989 | 0.40 |
| Jul 17, 1989 | 0.40 |
| Jul 14, 1989 | 0.40 |
| Jul 13, 1989 | 0.40 |
| Jul 12, 1989 | 0.40 |
| Jul 11, 1989 | 0.40 |
| Jul 10, 1989 | 0.40 |
| Jul 7, 1989 | 0.40 |
| Jul 6, 1989 | 0.40 |
| Jul 5, 1989 | 0.40 |
| Jul 3, 1989 | 0.40 |
| Jun 30, 1989 | 0.40 |
| Jun 29, 1989 | 0.40 |
| Jun 28, 1989 | 0.40 |
| Jun 27, 1989 | 0.39 |
| Jun 26, 1989 | 0.39 |
| Jun 23, 1989 | 0.39 |
| Jun 22, 1989 | 0.39 |
| Jun 21, 1989 | 0.39 |
| Jun 20, 1989 | 0.39 |
| Jun 19, 1989 | 0.39 |
| Jun 16, 1989 | 0.39 |
| Jun 15, 1989 | 0.39 |
| Jun 14, 1989 | 0.38 |
| Jun 13, 1989 | 0.38 |
| Jun 12, 1989 | 0.38 |
| Jun 9, 1989 | 0.38 |
| Jun 8, 1989 | 0.38 |
| Jun 7, 1989 | 0.37 |
| Jun 6, 1989 | 0.37 |
| Jun 5, 1989 | 0.37 |
| Jun 2, 1989 | 0.37 |
| Jun 1, 1989 | 0.36 |
| May 31, 1989 | 0.36 |
| May 30, 1989 | 0.36 |
| May 26, 1989 | 0.36 |
| May 25, 1989 | 0.35 |
| May 24, 1989 | 0.35 |
| May 23, 1989 | 0.35 |
| May 22, 1989 | 0.35 |
| May 19, 1989 | 0.35 |
| May 18, 1989 | 0.34 |
| May 17, 1989 | 0.34 |
| May 16, 1989 | 0.34 |
| May 15, 1989 | 0.34 |
| May 12, 1989 | 0.34 |
| May 11, 1989 | 0.33 |
| May 10, 1989 | 0.33 |
| May 9, 1989 | 0.33 |
| May 8, 1989 | 0.33 |
| May 5, 1989 | 0.33 |
| May 4, 1989 | 0.33 |
| May 3, 1989 | 0.33 |
| May 2, 1989 | 0.33 |
| May 1, 1989 | 0.33 |
| Apr 28, 1989 | 0.33 |
| Apr 27, 1989 | 0.33 |
| Apr 26, 1989 | 0.33 |
| Apr 25, 1989 | 0.32 |
| Apr 24, 1989 | 0.32 |
| Apr 21, 1989 | 0.32 |
| Apr 20, 1989 | 0.32 |
| Apr 19, 1989 | 0.32 |
| Apr 18, 1989 | 0.32 |
| Apr 17, 1989 | 0.32 |
| Apr 14, 1989 | 0.32 |
| Apr 13, 1989 | 0.32 |
| Apr 12, 1989 | 0.32 |
| Apr 11, 1989 | 0.32 |
| Apr 10, 1989 | 0.32 |
| Apr 7, 1989 | 0.32 |
| Apr 6, 1989 | 0.32 |
| Apr 5, 1989 | 0.33 |
| Apr 4, 1989 | 0.33 |
| Apr 3, 1989 | 0.33 |
| Mar 31, 1989 | 0.33 |
| Mar 30, 1989 | 0.33 |
| Mar 29, 1989 | 0.33 |
| Mar 28, 1989 | 0.33 |
| Mar 27, 1989 | 0.33 |
| Mar 23, 1989 | 0.34 |
| Mar 22, 1989 | 0.34 |
| Mar 21, 1989 | 0.34 |
| Mar 20, 1989 | 0.34 |
| Mar 17, 1989 | 0.34 |
| Mar 16, 1989 | 0.34 |
| Mar 15, 1989 | 0.34 |
| Mar 14, 1989 | 0.34 |
| Mar 13, 1989 | 0.35 |
| Mar 10, 1989 | 0.35 |
| Mar 9, 1989 | 0.35 |
| Mar 8, 1989 | 0.35 |
| Mar 7, 1989 | 0.35 |
| Mar 6, 1989 | 0.35 |
| Mar 3, 1989 | 0.35 |
| Mar 2, 1989 | 0.35 |
| Mar 1, 1989 | 0.35 |
| Feb 28, 1989 | 0.35 |
| Feb 27, 1989 | 0.35 |
| Feb 24, 1989 | 0.36 |
| Feb 23, 1989 | 0.36 |
| Feb 22, 1989 | 0.36 |
| Feb 21, 1989 | 0.36 |
| Feb 17, 1989 | 0.36 |
| Feb 16, 1989 | 0.36 |
| Feb 15, 1989 | 0.36 |
| Feb 14, 1989 | 0.36 |
| Feb 13, 1989 | 0.36 |
| Feb 10, 1989 | 0.36 |
| Feb 9, 1989 | 0.36 |
| Feb 8, 1989 | 0.36 |
| Feb 7, 1989 | 0.36 |
| Feb 6, 1989 | 0.36 |
| Feb 3, 1989 | 0.36 |
| Feb 2, 1989 | 0.36 |
| Feb 1, 1989 | 0.36 |
| Jan 31, 1989 | 0.36 |
| Jan 30, 1989 | 0.36 |
| Jan 27, 1989 | 0.36 |
| Jan 26, 1989 | 0.36 |
| Jan 25, 1989 | 0.36 |
| Jan 24, 1989 | 0.36 |
| Jan 23, 1989 | 0.36 |
| Jan 20, 1989 | 0.36 |
| Jan 19, 1989 | 0.36 |
| Jan 18, 1989 | 0.35 |
| Jan 17, 1989 | 0.35 |
| Jan 16, 1989 | 0.35 |
| Jan 13, 1989 | 0.35 |
| Jan 12, 1989 | 0.35 |
| Jan 11, 1989 | 0.35 |
| Jan 10, 1989 | 0.35 |
| Jan 9, 1989 | 0.35 |
| Jan 6, 1989 | 0.35 |
| Jan 5, 1989 | 0.35 |
| Jan 4, 1989 | 0.35 |
| Jan 3, 1989 | 0.35 |
| Dec 30, 1988 | 0.35 |
| Dec 29, 1988 | 0.35 |
| Dec 28, 1988 | 0.35 |
| Dec 27, 1988 | 0.35 |
| Dec 23, 1988 | 0.35 |
| Dec 22, 1988 | 0.35 |
| Dec 21, 1988 | 0.35 |
| Dec 20, 1988 | 0.35 |
| Dec 19, 1988 | 0.35 |
| Dec 16, 1988 | 0.35 |
| Dec 15, 1988 | 0.35 |
| Dec 14, 1988 | 0.35 |
| Dec 13, 1988 | 0.35 |
| Dec 12, 1988 | 0.35 |
| Dec 9, 1988 | 0.35 |
| Dec 8, 1988 | 0.35 |
| Dec 7, 1988 | 0.35 |
| Dec 6, 1988 | 0.35 |
| Dec 5, 1988 | 0.35 |
| Dec 2, 1988 | 0.35 |
| Dec 1, 1988 | 0.35 |
| Nov 30, 1988 | 0.35 |
| Nov 29, 1988 | 0.35 |
| Nov 28, 1988 | 0.35 |
| Nov 25, 1988 | 0.36 |
| Nov 23, 1988 | 0.36 |
| Nov 22, 1988 | 0.36 |
| Nov 21, 1988 | 0.36 |
| Nov 18, 1988 | 0.36 |
| Nov 17, 1988 | 0.36 |
| Nov 16, 1988 | 0.36 |
| Nov 15, 1988 | 0.36 |
| Nov 14, 1988 | 0.36 |
| Nov 11, 1988 | 0.36 |
| Nov 10, 1988 | 0.36 |
| Nov 9, 1988 | 0.36 |
| Nov 8, 1988 | 0.36 |
| Nov 7, 1988 | 0.36 |
| Nov 4, 1988 | 0.36 |
| Nov 3, 1988 | 0.36 |
| Nov 2, 1988 | 0.36 |
| Nov 1, 1988 | 0.36 |
| Oct 31, 1988 | 0.36 |
| Oct 28, 1988 | 0.36 |
| Oct 27, 1988 | 0.36 |
| Oct 26, 1988 | 0.36 |
| Oct 25, 1988 | 0.36 |
| Oct 24, 1988 | 0.36 |
| Oct 21, 1988 | 0.37 |
| Oct 20, 1988 | 0.37 |
| Oct 19, 1988 | 0.37 |
| Oct 18, 1988 | 0.37 |
| Oct 17, 1988 | 0.37 |
| Oct 14, 1988 | 0.37 |
| Oct 13, 1988 | 0.37 |
| Oct 12, 1988 | 0.37 |
| Oct 11, 1988 | 0.37 |
| Oct 10, 1988 | 0.37 |
| Oct 7, 1988 | 0.37 |
| Oct 6, 1988 | 0.37 |
| Oct 5, 1988 | 0.37 |
| Oct 4, 1988 | 0.37 |
| Oct 3, 1988 | 0.38 |
| Sep 30, 1988 | 0.38 |
| Sep 29, 1988 | 0.38 |
| Sep 28, 1988 | 0.38 |
| Sep 27, 1988 | 0.38 |
| Sep 26, 1988 | 0.38 |
| Sep 23, 1988 | 0.38 |
| Sep 22, 1988 | 0.38 |
| Sep 21, 1988 | 0.38 |
| Sep 20, 1988 | 0.38 |
| Sep 19, 1988 | 0.38 |
| Sep 16, 1988 | 0.38 |
| Sep 15, 1988 | 0.38 |
| Sep 14, 1988 | 0.38 |
| Sep 13, 1988 | 0.38 |
| Sep 12, 1988 | 0.38 |
| Sep 9, 1988 | 0.38 |
| Sep 8, 1988 | 0.38 |
| Sep 7, 1988 | 0.38 |
| Sep 6, 1988 | 0.39 |
| Sep 2, 1988 | 0.39 |
| Sep 1, 1988 | 0.39 |
| Aug 31, 1988 | 0.39 |
| Aug 30, 1988 | 0.39 |
| Aug 29, 1988 | 0.39 |
| Aug 26, 1988 | 0.39 |
| Aug 25, 1988 | 0.39 |
| Aug 24, 1988 | 0.39 |
| Aug 23, 1988 | 0.39 |
| Aug 22, 1988 | 0.39 |
| Aug 19, 1988 | 0.40 |
| Aug 18, 1988 | 0.40 |
| Aug 17, 1988 | 0.40 |
| Aug 16, 1988 | 0.40 |
| Aug 15, 1988 | 0.40 |
| Aug 12, 1988 | 0.40 |
| Aug 11, 1988 | 0.40 |
| Aug 10, 1988 | 0.40 |
| Aug 9, 1988 | 0.40 |
| Aug 8, 1988 | 0.40 |
| Aug 5, 1988 | 0.40 |
| Aug 4, 1988 | 0.39 |
| Aug 3, 1988 | 0.39 |
| Aug 2, 1988 | 0.39 |
| Aug 1, 1988 | 0.39 |
| Jul 29, 1988 | 0.39 |
| Jul 28, 1988 | 0.39 |
| Jul 27, 1988 | 0.39 |
| Jul 26, 1988 | 0.39 |
| Jul 25, 1988 | 0.39 |
| Jul 22, 1988 | 0.39 |
| Jul 21, 1988 | 0.39 |
| Jul 20, 1988 | 0.39 |
| Jul 19, 1988 | 0.39 |
| Jul 18, 1988 | 0.39 |
| Jul 15, 1988 | 0.39 |
| Jul 14, 1988 | 0.38 |
| Jul 13, 1988 | 0.38 |
| Jul 12, 1988 | 0.38 |
| Jul 11, 1988 | 0.38 |
| Jul 8, 1988 | 0.38 |
| Jul 7, 1988 | 0.38 |
| Jul 6, 1988 | 0.38 |
| Jul 5, 1988 | 0.38 |
| Jul 1, 1988 | 0.38 |
| Jun 30, 1988 | 0.38 |
| Jun 29, 1988 | 0.38 |
| Jun 28, 1988 | 0.37 |
| Jun 27, 1988 | 0.37 |
| Jun 24, 1988 | 0.37 |
| Jun 23, 1988 | 0.37 |
| Jun 22, 1988 | 0.37 |
| Jun 21, 1988 | 0.37 |
| Jun 20, 1988 | 0.37 |
| Jun 17, 1988 | 0.37 |
| Jun 16, 1988 | 0.37 |
| Jun 15, 1988 | 0.37 |
| Jun 14, 1988 | 0.37 |
| Jun 13, 1988 | 0.37 |
| Jun 10, 1988 | 0.36 |
| Jun 9, 1988 | 0.36 |
| Jun 8, 1988 | 0.36 |
| Jun 7, 1988 | 0.36 |
| Jun 6, 1988 | 0.36 |
| Jun 3, 1988 | 0.36 |
| Jun 2, 1988 | 0.36 |
| Jun 1, 1988 | 0.36 |
| May 31, 1988 | 0.36 |
| May 27, 1988 | 0.36 |
| May 26, 1988 | 0.36 |
| May 25, 1988 | 0.37 |
| May 24, 1988 | 0.37 |
| May 23, 1988 | 0.37 |
| May 20, 1988 | 0.37 |
| May 19, 1988 | 0.37 |
| May 18, 1988 | 0.37 |
| May 17, 1988 | 0.37 |
| May 16, 1988 | 0.37 |
| May 13, 1988 | 0.37 |
| May 12, 1988 | 0.38 |
| May 11, 1988 | 0.38 |
| May 10, 1988 | 0.38 |
| May 9, 1988 | 0.38 |
| May 6, 1988 | 0.38 |
| May 5, 1988 | 0.38 |
| May 4, 1988 | 0.38 |
| May 3, 1988 | 0.38 |
| May 2, 1988 | 0.38 |
| Apr 29, 1988 | 0.38 |
| Apr 28, 1988 | 0.38 |
| Apr 27, 1988 | 0.38 |
| Apr 26, 1988 | 0.38 |
| Apr 25, 1988 | 0.38 |
| Apr 22, 1988 | 0.38 |
| Apr 21, 1988 | 0.38 |
| Apr 20, 1988 | 0.38 |
| Apr 19, 1988 | 0.38 |
| Apr 18, 1988 | 0.38 |
| Apr 15, 1988 | 0.38 |
| Apr 14, 1988 | 0.38 |
| Apr 13, 1988 | 0.38 |
| Apr 12, 1988 | 0.38 |
| Apr 11, 1988 | 0.38 |
| Apr 8, 1988 | 0.38 |
| Apr 7, 1988 | 0.38 |
| Apr 6, 1988 | 0.38 |
| Apr 5, 1988 | 0.38 |
| Apr 4, 1988 | 0.38 |
| Mar 31, 1988 | 0.38 |
| Mar 30, 1988 | 0.38 |
| Mar 29, 1988 | 0.38 |
| Mar 28, 1988 | 0.38 |
| Mar 25, 1988 | 0.38 |
| Mar 24, 1988 | 0.38 |
| Mar 23, 1988 | 0.38 |
| Mar 22, 1988 | 0.38 |
| Mar 21, 1988 | 0.38 |
| Mar 18, 1988 | 0.38 |
| Mar 17, 1988 | 0.38 |
| Mar 16, 1988 | 0.38 |
| Mar 15, 1988 | 0.38 |
| Mar 14, 1988 | 0.38 |
| Mar 11, 1988 | 0.38 |
| Mar 10, 1988 | 0.38 |
| Mar 9, 1988 | 0.38 |
| Mar 8, 1988 | 0.38 |
| Mar 7, 1988 | 0.37 |
| Mar 4, 1988 | 0.37 |
| Mar 3, 1988 | 0.37 |
| Mar 2, 1988 | 0.37 |
| Mar 1, 1988 | 0.37 |
| Feb 29, 1988 | 0.37 |
| Feb 26, 1988 | 0.37 |
| Feb 25, 1988 | 0.37 |
| Feb 24, 1988 | 0.37 |
| Feb 23, 1988 | 0.37 |
| Feb 22, 1988 | 0.37 |
| Feb 19, 1988 | 0.36 |
| Feb 18, 1988 | 0.36 |
| Feb 17, 1988 | 0.36 |
| Feb 16, 1988 | 0.36 |
| Feb 12, 1988 | 0.36 |
| Feb 11, 1988 | 0.36 |
| Feb 10, 1988 | 0.35 |
| Feb 9, 1988 | 0.35 |
| Feb 8, 1988 | 0.35 |
| Feb 5, 1988 | 0.35 |
| Feb 4, 1988 | 0.35 |
| Feb 3, 1988 | 0.35 |
| Feb 2, 1988 | 0.35 |
| Feb 1, 1988 | 0.35 |
| Jan 29, 1988 | 0.35 |
| Jan 28, 1988 | 0.35 |
| Jan 27, 1988 | 0.35 |
| Jan 26, 1988 | 0.35 |
| Jan 25, 1988 | 0.35 |
| Jan 22, 1988 | 0.34 |
| Jan 21, 1988 | 0.34 |
| Jan 20, 1988 | 0.34 |
| Jan 19, 1988 | 0.34 |
| Jan 18, 1988 | 0.34 |
| Jan 15, 1988 | 0.34 |
| Jan 14, 1988 | 0.34 |
| Jan 13, 1988 | 0.34 |
| Jan 12, 1988 | 0.34 |
| Jan 11, 1988 | 0.34 |
| Jan 8, 1988 | 0.34 |
| Jan 7, 1988 | 0.34 |
| Jan 6, 1988 | 0.33 |
| Jan 5, 1988 | 0.33 |
| Jan 4, 1988 | 0.33 |
| Dec 31, 1987 | 0.33 |
| Dec 30, 1987 | 0.33 |
| Dec 29, 1987 | 0.33 |
| Dec 28, 1987 | 0.33 |
| Dec 24, 1987 | 0.33 |
| Dec 23, 1987 | 0.33 |
| Dec 22, 1987 | 0.33 |
| Dec 21, 1987 | 0.34 |
| Dec 18, 1987 | 0.34 |
| Dec 17, 1987 | 0.34 |
| Dec 16, 1987 | 0.34 |
| Dec 15, 1987 | 0.35 |
| Dec 14, 1987 | 0.35 |
| Dec 11, 1987 | 0.35 |
| Dec 10, 1987 | 0.36 |
| Dec 9, 1987 | 0.36 |
| Dec 8, 1987 | 0.37 |
| Dec 7, 1987 | 0.37 |
| Dec 4, 1987 | 0.37 |
| Dec 3, 1987 | 0.38 |
| Dec 2, 1987 | 0.38 |
| Dec 1, 1987 | 0.39 |
| Nov 30, 1987 | 0.39 |
| Nov 27, 1987 | 0.39 |
| Nov 25, 1987 | 0.40 |
| Nov 24, 1987 | 0.40 |
| Nov 23, 1987 | 0.40 |
| Nov 20, 1987 | 0.40 |
| Nov 19, 1987 | 0.41 |
| Nov 18, 1987 | 0.41 |
| Nov 17, 1987 | 0.41 |
| Nov 16, 1987 | 0.42 |
| Nov 13, 1987 | 0.42 |
| Nov 12, 1987 | 0.42 |
| Nov 11, 1987 | 0.42 |
| Nov 10, 1987 | 0.43 |
| Nov 9, 1987 | 0.43 |
| Nov 6, 1987 | 0.43 |
| Nov 5, 1987 | 0.43 |
| Nov 4, 1987 | 0.44 |
| Nov 3, 1987 | 0.44 |
| Nov 2, 1987 | 0.44 |
| Oct 30, 1987 | 0.45 |
| Oct 29, 1987 | 0.45 |
| Oct 28, 1987 | 0.45 |
| Oct 27, 1987 | 0.45 |
| Oct 26, 1987 | 0.46 |
| Oct 23, 1987 | 0.46 |
| Oct 22, 1987 | 0.46 |
| Oct 21, 1987 | 0.46 |
| Oct 20, 1987 | 0.47 |
| Oct 19, 1987 | 0.47 |
| Oct 16, 1987 | 0.47 |
| Oct 15, 1987 | 0.47 |
| Oct 14, 1987 | 0.47 |
| Oct 13, 1987 | 0.47 |
| Oct 12, 1987 | 0.46 |
| Oct 9, 1987 | 0.46 |
| Oct 8, 1987 | 0.46 |
| Oct 7, 1987 | 0.46 |
| Oct 6, 1987 | 0.45 |
| Oct 5, 1987 | 0.45 |
| Oct 2, 1987 | 0.45 |
| Oct 1, 1987 | 0.45 |
| Sep 30, 1987 | 0.44 |
| Sep 29, 1987 | 0.44 |
| Sep 28, 1987 | 0.44 |
| Sep 25, 1987 | 0.44 |
| Sep 24, 1987 | 0.43 |
| Sep 23, 1987 | 0.43 |
| Sep 22, 1987 | 0.43 |
| Sep 21, 1987 | 0.43 |
| Sep 18, 1987 | 0.42 |
| Sep 17, 1987 | 0.42 |
| Sep 16, 1987 | 0.42 |
| Sep 15, 1987 | 0.42 |
| Sep 14, 1987 | 0.42 |
| Sep 11, 1987 | 0.41 |
| Sep 10, 1987 | 0.41 |
| Sep 9, 1987 | 0.41 |
| Sep 8, 1987 | 0.41 |
| Sep 4, 1987 | 0.40 |
| Sep 3, 1987 | 0.40 |
| Sep 2, 1987 | 0.40 |
| Sep 1, 1987 | 0.40 |
| Aug 31, 1987 | 0.40 |
| Aug 28, 1987 | 0.39 |
| Aug 27, 1987 | 0.39 |
| Aug 26, 1987 | 0.39 |
| Aug 25, 1987 | 0.39 |
| Aug 24, 1987 | 0.39 |
| Aug 21, 1987 | 0.38 |
| Aug 20, 1987 | 0.38 |
| Aug 19, 1987 | 0.38 |
| Aug 18, 1987 | 0.38 |
| Aug 17, 1987 | 0.38 |
| Aug 14, 1987 | 0.37 |
| Aug 13, 1987 | 0.37 |
| Aug 12, 1987 | 0.37 |
| Aug 11, 1987 | 0.37 |
| Aug 10, 1987 | 0.37 |
| Aug 7, 1987 | 0.37 |
| Aug 6, 1987 | 0.36 |
| Aug 5, 1987 | 0.36 |
| Aug 4, 1987 | 0.36 |
| Aug 3, 1987 | 0.36 |
| Jul 31, 1987 | 0.36 |
| Jul 30, 1987 | 0.36 |
| Jul 29, 1987 | 0.36 |
| Jul 28, 1987 | 0.36 |
| Jul 27, 1987 | 0.36 |
| Jul 24, 1987 | 0.36 |
| Jul 23, 1987 | 0.36 |
| Jul 22, 1987 | 0.36 |
| Jul 21, 1987 | 0.36 |
| Jul 20, 1987 | 0.36 |
| Jul 17, 1987 | 0.36 |
| Jul 16, 1987 | 0.35 |
| Jul 15, 1987 | 0.35 |
| Jul 14, 1987 | 0.35 |
| Jul 13, 1987 | 0.35 |
| Jul 10, 1987 | 0.35 |
| Jul 9, 1987 | 0.35 |
| Jul 8, 1987 | 0.35 |
| Jul 7, 1987 | 0.35 |
| Jul 6, 1987 | 0.35 |
| Jul 2, 1987 | 0.35 |
| Jul 1, 1987 | 0.35 |
| Jun 30, 1987 | 0.35 |
| Jun 29, 1987 | 0.35 |
| Jun 26, 1987 | 0.35 |
| Jun 25, 1987 | 0.35 |
| Jun 24, 1987 | 0.35 |
| Jun 23, 1987 | 0.35 |
| Jun 22, 1987 | 0.34 |
| Jun 19, 1987 | 0.34 |
| Jun 18, 1987 | 0.34 |
| Jun 17, 1987 | 0.34 |
| Jun 16, 1987 | 0.34 |
| Jun 15, 1987 | 0.34 |
| Jun 12, 1987 | 0.34 |
| Jun 11, 1987 | 0.34 |
| Jun 10, 1987 | 0.34 |
| Jun 9, 1987 | 0.33 |
| Jun 8, 1987 | 0.33 |
| Jun 5, 1987 | 0.33 |
| Jun 4, 1987 | 0.33 |
| Jun 3, 1987 | 0.33 |
| Jun 2, 1987 | 0.33 |
| Jun 1, 1987 | 0.33 |
| May 29, 1987 | 0.33 |
| May 28, 1987 | 0.33 |
| May 27, 1987 | 0.33 |
| May 26, 1987 | 0.32 |
| May 22, 1987 | 0.32 |
| May 21, 1987 | 0.32 |
| May 20, 1987 | 0.32 |
| May 19, 1987 | 0.32 |
| May 18, 1987 | 0.32 |
| May 15, 1987 | 0.32 |
| May 14, 1987 | 0.32 |
| May 13, 1987 | 0.32 |
| May 12, 1987 | 0.32 |
| May 11, 1987 | 0.32 |
| May 8, 1987 | 0.31 |
| May 7, 1987 | 0.31 |
| May 6, 1987 | 0.31 |
| May 5, 1987 | 0.31 |
| May 4, 1987 | 0.31 |
| May 1, 1987 | 0.31 |
| Apr 30, 1987 | 0.31 |
| Apr 29, 1987 | 0.31 |
| Apr 28, 1987 | 0.30 |
| Apr 27, 1987 | 0.30 |
| Apr 24, 1987 | 0.30 |
| Apr 23, 1987 | 0.30 |
| Apr 22, 1987 | 0.30 |
| Apr 21, 1987 | 0.30 |
| Apr 20, 1987 | 0.29 |
| Apr 16, 1987 | 0.29 |
| Apr 15, 1987 | 0.29 |
| Apr 14, 1987 | 0.29 |
| Apr 13, 1987 | 0.29 |
| Apr 10, 1987 | 0.29 |
| Apr 9, 1987 | 0.29 |
| Apr 8, 1987 | 0.28 |
| Apr 7, 1987 | 0.28 |
| Apr 6, 1987 | 0.28 |
| Apr 3, 1987 | 0.28 |
| Apr 2, 1987 | 0.28 |
| Apr 1, 1987 | 0.28 |
| Mar 31, 1987 | 0.27 |
| Mar 30, 1987 | 0.27 |
| Mar 27, 1987 | 0.27 |
| Mar 26, 1987 | 0.27 |
| Mar 25, 1987 | 0.27 |
| Mar 24, 1987 | 0.27 |
| Mar 23, 1987 | 0.27 |
| Mar 20, 1987 | 0.26 |
| Mar 19, 1987 | 0.26 |
| Mar 18, 1987 | 0.26 |
| Mar 17, 1987 | 0.26 |
| Mar 16, 1987 | 0.26 |
| Mar 13, 1987 | 0.25 |
| Mar 12, 1987 | 0.25 |
| Mar 11, 1987 | 0.25 |
| Mar 10, 1987 | 0.25 |
| Mar 9, 1987 | 0.24 |
| Mar 6, 1987 | 0.24 |
| Mar 5, 1987 | 0.24 |
| Mar 4, 1987 | 0.24 |
| Mar 3, 1987 | 0.24 |
| Mar 2, 1987 | 0.23 |
| Feb 27, 1987 | 0.23 |
| Feb 26, 1987 | 0.23 |
| Feb 25, 1987 | 0.23 |
| Feb 24, 1987 | 0.22 |
| Feb 23, 1987 | 0.22 |
| Feb 20, 1987 | 0.22 |
| Feb 19, 1987 | 0.22 |
| Feb 18, 1987 | 0.22 |
| Feb 17, 1987 | 0.21 |
| Feb 13, 1987 | 0.21 |
| Feb 12, 1987 | 0.21 |
| Feb 11, 1987 | 0.21 |
| Feb 10, 1987 | 0.21 |
| Feb 9, 1987 | 0.21 |
| Feb 6, 1987 | 0.21 |
| Feb 5, 1987 | 0.20 |
| Feb 4, 1987 | 0.20 |
| Feb 3, 1987 | 0.20 |
| Feb 2, 1987 | 0.20 |
| Jan 30, 1987 | 0.20 |
| Jan 29, 1987 | 0.20 |
| Jan 28, 1987 | 0.19 |
| Jan 27, 1987 | 0.19 |
| Jan 26, 1987 | 0.19 |
| Jan 23, 1987 | 0.19 |
| Jan 22, 1987 | 0.19 |
| Jan 21, 1987 | 0.19 |
| Jan 20, 1987 | 0.19 |
| Jan 19, 1987 | 0.18 |
| Jan 16, 1987 | 0.18 |
| Jan 15, 1987 | 0.18 |
| Jan 14, 1987 | 0.18 |
| Jan 13, 1987 | 0.18 |
| Jan 12, 1987 | 0.18 |
| Jan 9, 1987 | 0.18 |
| Jan 8, 1987 | 0.18 |
| Jan 7, 1987 | 0.17 |
| Jan 6, 1987 | 0.17 |
| Jan 5, 1987 | 0.17 |
| Jan 2, 1987 | 0.17 |
| Dec 31, 1986 | 0.17 |
| Dec 30, 1986 | 0.17 |
| Dec 29, 1986 | 0.17 |
| Dec 26, 1986 | 0.17 |
| Dec 24, 1986 | 0.17 |
| Dec 23, 1986 | 0.17 |
| Dec 22, 1986 | 0.17 |
| Dec 19, 1986 | 0.17 |
| Dec 18, 1986 | 0.17 |
| Dec 17, 1986 | 0.16 |
| Dec 16, 1986 | 0.16 |
| Dec 15, 1986 | 0.16 |
| Dec 12, 1986 | 0.16 |
| Dec 11, 1986 | 0.16 |
| Dec 10, 1986 | 0.16 |
| Dec 9, 1986 | 0.16 |
| Dec 8, 1986 | 0.16 |
| Dec 5, 1986 | 0.16 |
| Dec 4, 1986 | 0.16 |
| Dec 3, 1986 | 0.16 |
| Dec 2, 1986 | 0.16 |
| Dec 1, 1986 | 0.16 |
| Nov 28, 1986 | 0.16 |
| Nov 26, 1986 | 0.15 |
| Nov 25, 1986 | 0.15 |
| Nov 24, 1986 | 0.15 |
| Nov 21, 1986 | 0.15 |
| Nov 20, 1986 | 0.15 |
| Nov 19, 1986 | 0.15 |
| Nov 18, 1986 | 0.15 |
| Nov 17, 1986 | 0.15 |
| Nov 14, 1986 | 0.15 |
| Nov 13, 1986 | 0.15 |
| Nov 12, 1986 | 0.15 |
| Nov 11, 1986 | 0.15 |
| Nov 10, 1986 | 0.15 |
| Nov 7, 1986 | 0.15 |
| Nov 6, 1986 | 0.15 |
| Nov 5, 1986 | 0.15 |
| Nov 4, 1986 | 0.15 |
| Nov 3, 1986 | 0.15 |
| Oct 31, 1986 | 0.15 |
| Oct 30, 1986 | 0.15 |
| Oct 29, 1986 | 0.15 |
| Oct 28, 1986 | 0.15 |
| Oct 27, 1986 | 0.15 |
| Oct 24, 1986 | 0.15 |
| Oct 23, 1986 | 0.15 |
| Oct 22, 1986 | 0.15 |
| Oct 21, 1986 | 0.15 |
| Oct 20, 1986 | 0.15 |
| Oct 17, 1986 | 0.15 |
| Oct 16, 1986 | 0.15 |
| Oct 15, 1986 | 0.15 |
| Oct 14, 1986 | 0.15 |
| Oct 13, 1986 | 0.15 |
| Oct 10, 1986 | 0.15 |
| Oct 9, 1986 | 0.15 |
| Oct 8, 1986 | 0.15 |
| Oct 7, 1986 | 0.15 |
| Oct 6, 1986 | 0.15 |
| Oct 3, 1986 | 0.15 |
| Oct 2, 1986 | 0.15 |
| Oct 1, 1986 | 0.15 |
| Sep 30, 1986 | 0.15 |
| Sep 29, 1986 | 0.15 |
| Sep 26, 1986 | 0.15 |
| Sep 25, 1986 | 0.15 |
| Sep 24, 1986 | 0.15 |
| Sep 23, 1986 | 0.15 |
| Sep 22, 1986 | 0.15 |
| Sep 19, 1986 | 0.15 |
| Sep 18, 1986 | 0.15 |
| Sep 17, 1986 | 0.15 |
| Sep 16, 1986 | 0.15 |
| Sep 15, 1986 | 0.15 |
| Sep 12, 1986 | 0.15 |
| Sep 11, 1986 | 0.15 |
| Sep 10, 1986 | 0.15 |
| Sep 9, 1986 | 0.15 |
| Sep 8, 1986 | 0.15 |
| Sep 5, 1986 | 0.15 |
| Sep 4, 1986 | 0.15 |
| Sep 3, 1986 | 0.15 |
| Sep 2, 1986 | 0.15 |
| Aug 29, 1986 | 0.15 |
| Aug 28, 1986 | 0.15 |
| Aug 27, 1986 | 0.15 |
| Aug 26, 1986 | 0.15 |
| Aug 25, 1986 | 0.15 |
| Aug 22, 1986 | 0.15 |
| Aug 21, 1986 | 0.15 |
| Aug 20, 1986 | 0.15 |
| Aug 19, 1986 | 0.15 |
| Aug 18, 1986 | 0.15 |
| Aug 15, 1986 | 0.15 |
| Aug 14, 1986 | 0.15 |
| Aug 13, 1986 | 0.15 |
| Aug 12, 1986 | 0.15 |
| Aug 11, 1986 | 0.15 |
| Aug 8, 1986 | 0.15 |
| Aug 7, 1986 | 0.16 |
| Aug 6, 1986 | 0.16 |
| Aug 5, 1986 | 0.16 |
| Aug 4, 1986 | 0.16 |
| Aug 1, 1986 | 0.16 |
| Jul 31, 1986 | 0.16 |
| Jul 30, 1986 | 0.16 |
| Jul 29, 1986 | 0.16 |
| Jul 28, 1986 | 0.16 |
| Jul 25, 1986 | 0.16 |
| Jul 24, 1986 | 0.16 |
| Jul 23, 1986 | 0.16 |
| Jul 22, 1986 | 0.16 |
| Jul 21, 1986 | 0.16 |
| Jul 18, 1986 | 0.16 |
| Jul 17, 1986 | 0.16 |
| Jul 16, 1986 | 0.16 |
| Jul 15, 1986 | 0.16 |
| Jul 14, 1986 | 0.16 |
| Jul 11, 1986 | 0.16 |
| Jul 10, 1986 | 0.16 |
| Jul 9, 1986 | 0.16 |
| Jul 8, 1986 | 0.16 |
| Jul 7, 1986 | 0.16 |
| Jul 3, 1986 | 0.16 |
| Jul 2, 1986 | 0.16 |
| Jul 1, 1986 | 0.16 |
| Jun 30, 1986 | 0.16 |
| Jun 27, 1986 | 0.15 |
| Jun 26, 1986 | 0.15 |
| Jun 25, 1986 | 0.15 |
| Jun 24, 1986 | 0.15 |
| Jun 23, 1986 | 0.15 |
| Jun 20, 1986 | 0.15 |
| Jun 19, 1986 | 0.15 |
| Jun 18, 1986 | 0.15 |
| Jun 17, 1986 | 0.15 |
| Jun 16, 1986 | 0.15 |
| Jun 13, 1986 | 0.15 |
| Jun 12, 1986 | 0.15 |
| Jun 11, 1986 | 0.15 |
| Jun 10, 1986 | 0.15 |
| Jun 9, 1986 | 0.14 |
| Jun 6, 1986 | 0.14 |
| Jun 5, 1986 | 0.14 |
| Jun 4, 1986 | 0.14 |
| Jun 3, 1986 | 0.14 |
| Jun 2, 1986 | 0.14 |
| May 30, 1986 | 0.14 |
| May 29, 1986 | 0.14 |
| May 28, 1986 | 0.14 |
| May 27, 1986 | 0.14 |
| May 23, 1986 | 0.14 |
| May 22, 1986 | 0.13 |
| May 21, 1986 | 0.13 |
| May 20, 1986 | 0.13 |
| May 19, 1986 | 0.13 |
| May 16, 1986 | 0.13 |
| May 15, 1986 | 0.13 |
| May 14, 1986 | 0.13 |
| May 13, 1986 | 0.13 |
| May 12, 1986 | 0.13 |
| May 9, 1986 | 0.13 |
| May 8, 1986 | 0.12 |
| May 7, 1986 | 0.12 |
| May 6, 1986 | 0.12 |
| May 5, 1986 | 0.12 |
| May 2, 1986 | 0.12 |
| May 1, 1986 | 0.12 |
| Apr 30, 1986 | 0.12 |
| Apr 29, 1986 | 0.12 |
| Apr 28, 1986 | 0.12 |
| Apr 25, 1986 | 0.12 |
| Apr 24, 1986 | 0.12 |
| Apr 23, 1986 | 0.12 |
| Apr 22, 1986 | 0.12 |
| Apr 21, 1986 | 0.12 |
| Apr 18, 1986 | 0.12 |
| Apr 17, 1986 | 0.12 |
| Apr 16, 1986 | 0.12 |
| Apr 15, 1986 | 0.12 |
| Apr 14, 1986 | 0.11 |
| Apr 11, 1986 | 0.11 |
| Apr 10, 1986 | 0.11 |
| Apr 9, 1986 | 0.11 |
| Apr 8, 1986 | 0.11 |
| Apr 7, 1986 | 0.11 |
| Apr 4, 1986 | 0.11 |
| Apr 3, 1986 | 0.11 |
| Apr 2, 1986 | 0.11 |
| Apr 1, 1986 | 0.11 |
| Mar 31, 1986 | 0.11 |
| Mar 27, 1986 | 0.11 |
| Mar 26, 1986 | 0.11 |
| Mar 25, 1986 | 0.11 |
| Mar 24, 1986 | 0.11 |
| Mar 21, 1986 | 0.11 |
| Mar 20, 1986 | 0.11 |
| Mar 19, 1986 | 0.11 |
| Mar 18, 1986 | 0.11 |
| Mar 17, 1986 | 0.11 |
| Mar 14, 1986 | 0.11 |
| Mar 13, 1986 | 0.11 |
| Mar 12, 1986 | 0.11 |
| Mar 11, 1986 | 0.11 |
| Mar 10, 1986 | 0.11 |
| Mar 7, 1986 | 0.11 |
| Mar 6, 1986 | 0.11 |
| Mar 5, 1986 | 0.11 |
| Mar 4, 1986 | 0.11 |
| Mar 3, 1986 | 0.11 |
| Feb 28, 1986 | 0.10 |
| Feb 27, 1986 | 0.10 |
| Feb 26, 1986 | 0.10 |
| Feb 25, 1986 | 0.10 |
| Feb 24, 1986 | 0.10 |
| Feb 21, 1986 | 0.10 |
| Feb 20, 1986 | 0.10 |
| Feb 19, 1986 | 0.10 |
| Feb 18, 1986 | 0.10 |
| Feb 14, 1986 | 0.10 |
| Feb 13, 1986 | 0.10 |
| Feb 12, 1986 | 0.10 |
| Feb 11, 1986 | 0.10 |
| Feb 10, 1986 | 0.10 |
| Feb 7, 1986 | 0.10 |
| Feb 6, 1986 | 0.10 |
| Feb 5, 1986 | 0.10 |
| Feb 4, 1986 | 0.10 |
| Feb 3, 1986 | 0.10 |
| Jan 31, 1986 | 0.10 |
| Jan 30, 1986 | 0.10 |
| Jan 29, 1986 | 0.10 |
| Jan 28, 1986 | 0.10 |
| Jan 27, 1986 | 0.10 |
| Jan 24, 1986 | 0.10 |
| Jan 23, 1986 | 0.10 |
| Jan 22, 1986 | 0.09 |
| Jan 21, 1986 | 0.09 |
| Jan 20, 1986 | 0.09 |
| Jan 17, 1986 | 0.09 |
| Jan 16, 1986 | 0.09 |
| Jan 15, 1986 | 0.09 |
| Jan 14, 1986 | 0.09 |
| Jan 13, 1986 | 0.09 |
| Jan 10, 1986 | 0.09 |
| Jan 9, 1986 | 0.09 |
| Jan 8, 1986 | 0.09 |
| Jan 7, 1986 | 0.09 |
| Jan 6, 1986 | 0.09 |
| Jan 3, 1986 | 0.09 |
| Jan 2, 1986 | 0.09 |
| Dec 31, 1985 | 0.09 |
| Dec 30, 1985 | 0.09 |
| Dec 27, 1985 | 0.09 |
| Dec 26, 1985 | 0.09 |
| Dec 24, 1985 | 0.09 |
| Dec 23, 1985 | 0.09 |
| Dec 20, 1985 | 0.09 |
| Dec 19, 1985 | 0.09 |
| Dec 18, 1985 | 0.08 |
| Dec 17, 1985 | 0.08 |
| Dec 16, 1985 | 0.08 |
| Dec 13, 1985 | 0.08 |
| Dec 12, 1985 | 0.08 |
| Dec 11, 1985 | 0.08 |
| Dec 10, 1985 | 0.08 |
| Dec 9, 1985 | 0.08 |
| Dec 6, 1985 | 0.08 |
| Dec 5, 1985 | 0.08 |
| Dec 4, 1985 | 0.08 |
| Dec 3, 1985 | 0.08 |
| Dec 2, 1985 | 0.08 |
| Nov 29, 1985 | 0.08 |
| Nov 27, 1985 | 0.08 |
| Nov 26, 1985 | 0.08 |
| Nov 25, 1985 | 0.08 |
| Nov 22, 1985 | 0.08 |
| Nov 21, 1985 | 0.08 |
| Nov 20, 1985 | 0.08 |
| Nov 19, 1985 | 0.08 |
| Nov 18, 1985 | 0.08 |
| Nov 15, 1985 | 0.08 |
| Nov 14, 1985 | 0.08 |
| Nov 13, 1985 | 0.08 |
| Nov 12, 1985 | 0.08 |
| Nov 11, 1985 | 0.07 |
| Nov 8, 1985 | 0.07 |
| Nov 7, 1985 | 0.07 |
| Nov 6, 1985 | 0.07 |
| Nov 5, 1985 | 0.07 |
| Nov 4, 1985 | 0.07 |
| Nov 1, 1985 | 0.07 |
| Oct 31, 1985 | 0.07 |
| Oct 30, 1985 | 0.07 |
| Oct 29, 1985 | 0.07 |
| Oct 28, 1985 | 0.07 |
| Oct 25, 1985 | 0.07 |
| Oct 24, 1985 | 0.07 |
| Oct 23, 1985 | 0.07 |
| Oct 22, 1985 | 0.07 |
| Oct 21, 1985 | 0.07 |
| Oct 18, 1985 | 0.07 |
| Oct 17, 1985 | 0.07 |
| Oct 16, 1985 | 0.07 |
| Oct 15, 1985 | 0.07 |
| Oct 14, 1985 | 0.07 |
| Oct 11, 1985 | 0.07 |
| Oct 10, 1985 | 0.07 |
| Oct 9, 1985 | 0.07 |
| Oct 8, 1985 | 0.07 |
| Oct 7, 1985 | 0.07 |
| Oct 4, 1985 | 0.07 |
| Oct 3, 1985 | 0.07 |
| Oct 2, 1985 | 0.07 |
| Oct 1, 1985 | 0.07 |
| Sep 30, 1985 | 0.07 |
| Sep 27, 1985 | 0.07 |
| Sep 26, 1985 | 0.07 |
| Sep 25, 1985 | 0.07 |
| Sep 24, 1985 | 0.07 |
| Sep 23, 1985 | 0.07 |
| Sep 20, 1985 | 0.07 |
| Sep 19, 1985 | 0.07 |
| Sep 18, 1985 | 0.07 |
| Sep 17, 1985 | 0.07 |
| Sep 16, 1985 | 0.07 |
| Sep 13, 1985 | 0.07 |
| Sep 12, 1985 | 0.07 |
| Sep 11, 1985 | 0.07 |
| Sep 10, 1985 | 0.07 |
| Sep 9, 1985 | 0.07 |
| Sep 6, 1985 | 0.07 |
| Sep 5, 1985 | 0.07 |
| Sep 4, 1985 | 0.07 |
| Sep 3, 1985 | 0.07 |
| Aug 30, 1985 | 0.07 |
| Aug 29, 1985 | 0.07 |
| Aug 28, 1985 | 0.07 |
| Aug 27, 1985 | 0.07 |
| Aug 26, 1985 | 0.07 |
| Aug 23, 1985 | 0.07 |
| Aug 22, 1985 | 0.07 |
| Aug 21, 1985 | 0.07 |
| Aug 20, 1985 | 0.07 |
| Aug 19, 1985 | 0.07 |
| Aug 16, 1985 | 0.07 |
| Aug 15, 1985 | 0.07 |
| Aug 14, 1985 | 0.07 |
| Aug 13, 1985 | 0.07 |
| Aug 12, 1985 | 0.07 |
| Aug 9, 1985 | 0.07 |
| Aug 8, 1985 | 0.07 |
| Aug 7, 1985 | 0.07 |
| Aug 6, 1985 | 0.07 |
| Aug 5, 1985 | 0.08 |
| Aug 2, 1985 | 0.08 |
| Aug 1, 1985 | 0.08 |
| Jul 31, 1985 | 0.08 |
| Jul 30, 1985 | 0.08 |
| Jul 29, 1985 | 0.08 |
| Jul 26, 1985 | 0.08 |
| Jul 25, 1985 | 0.08 |
| Jul 24, 1985 | 0.08 |
| Jul 23, 1985 | 0.08 |
| Jul 22, 1985 | 0.08 |
| Jul 19, 1985 | 0.08 |
| Jul 18, 1985 | 0.08 |
| Jul 17, 1985 | 0.08 |
| Jul 16, 1985 | 0.08 |
| Jul 15, 1985 | 0.08 |
| Jul 12, 1985 | 0.08 |
| Jul 11, 1985 | 0.08 |
| Jul 10, 1985 | 0.08 |
| Jul 9, 1985 | 0.08 |
| Jul 8, 1985 | 0.08 |
| Jul 5, 1985 | 0.08 |
| Jul 3, 1985 | 0.08 |
| Jul 2, 1985 | 0.08 |
| Jul 1, 1985 | 0.08 |
| Jun 28, 1985 | 0.08 |
| Jun 27, 1985 | 0.08 |
| Jun 26, 1985 | 0.08 |
| Jun 25, 1985 | 0.08 |
| Jun 24, 1985 | 0.08 |
| Jun 21, 1985 | 0.09 |
| Jun 20, 1985 | 0.09 |
| Jun 19, 1985 | 0.09 |
| Jun 18, 1985 | 0.09 |
| Jun 17, 1985 | 0.09 |
| Jun 14, 1985 | 0.09 |
| Jun 13, 1985 | 0.09 |
| Jun 12, 1985 | 0.09 |
| Jun 11, 1985 | 0.09 |
| Jun 10, 1985 | 0.09 |
| Jun 7, 1985 | 0.09 |
| Jun 6, 1985 | 0.09 |
| Jun 5, 1985 | 0.09 |
| Jun 4, 1985 | 0.09 |
| Jun 3, 1985 | 0.09 |
| May 31, 1985 | 0.09 |
| May 30, 1985 | 0.09 |
| May 29, 1985 | 0.09 |
| May 28, 1985 | 0.09 |
| May 24, 1985 | 0.09 |
| May 23, 1985 | 0.09 |
| May 22, 1985 | 0.09 |
| May 21, 1985 | 0.10 |
| May 20, 1985 | 0.10 |
| May 17, 1985 | 0.10 |
| May 16, 1985 | 0.10 |
| May 15, 1985 | 0.10 |
| May 14, 1985 | 0.10 |
| May 13, 1985 | 0.10 |
| May 10, 1985 | 0.10 |
| May 9, 1985 | 0.10 |
| May 8, 1985 | 0.10 |
| May 7, 1985 | 0.10 |
| May 6, 1985 | 0.10 |
| May 3, 1985 | 0.10 |
| May 2, 1985 | 0.10 |
| May 1, 1985 | 0.10 |
| Apr 30, 1985 | 0.10 |
| Apr 29, 1985 | 0.10 |
| Apr 26, 1985 | 0.10 |
| Apr 25, 1985 | 0.10 |
| Apr 24, 1985 | 0.10 |
| Apr 23, 1985 | 0.10 |
| Apr 22, 1985 | 0.11 |
| Apr 19, 1985 | 0.11 |
| Apr 18, 1985 | 0.11 |
| Apr 17, 1985 | 0.11 |
| Apr 16, 1985 | 0.11 |
| Apr 15, 1985 | 0.11 |
| Apr 12, 1985 | 0.11 |
| Apr 11, 1985 | 0.11 |
| Apr 10, 1985 | 0.11 |
| Apr 9, 1985 | 0.11 |
| Apr 8, 1985 | 0.11 |
| Apr 4, 1985 | 0.11 |
| Apr 3, 1985 | 0.11 |
| Apr 2, 1985 | 0.12 |
| Apr 1, 1985 | 0.12 |
| Mar 29, 1985 | 0.12 |
| Mar 28, 1985 | 0.12 |
| Mar 27, 1985 | 0.12 |
| Mar 26, 1985 | 0.12 |
| Mar 25, 1985 | 0.12 |
| Mar 22, 1985 | 0.12 |
| Mar 21, 1985 | 0.12 |
| Mar 20, 1985 | 0.12 |
| Mar 19, 1985 | 0.12 |
| Mar 18, 1985 | 0.12 |
| Mar 15, 1985 | 0.12 |
| Mar 14, 1985 | 0.12 |
| Mar 13, 1985 | 0.12 |
| Mar 12, 1985 | 0.12 |
| Mar 11, 1985 | 0.13 |
| Mar 8, 1985 | 0.13 |
| Mar 7, 1985 | 0.13 |
| Mar 6, 1985 | 0.13 |
| Mar 5, 1985 | 0.13 |
| Mar 4, 1985 | 0.13 |
| Mar 1, 1985 | 0.13 |
| Feb 28, 1985 | 0.13 |
| Feb 27, 1985 | 0.13 |
| Feb 26, 1985 | 0.13 |
| Feb 25, 1985 | 0.13 |
| Feb 22, 1985 | 0.13 |
| Feb 21, 1985 | 0.13 |
| Feb 20, 1985 | 0.13 |
| Feb 19, 1985 | 0.13 |
| Feb 15, 1985 | 0.13 |
| Feb 14, 1985 | 0.13 |
| Feb 13, 1985 | 0.13 |
| Feb 12, 1985 | 0.13 |
| Feb 11, 1985 | 0.13 |
| Feb 8, 1985 | 0.13 |
| Feb 7, 1985 | 0.13 |
| Feb 6, 1985 | 0.13 |
| Feb 5, 1985 | 0.12 |
| Feb 4, 1985 | 0.12 |
| Feb 1, 1985 | 0.12 |
| Jan 31, 1985 | 0.12 |
| Jan 30, 1985 | 0.12 |
| Jan 29, 1985 | 0.12 |
| Jan 28, 1985 | 0.12 |
| Jan 25, 1985 | 0.12 |
| Jan 24, 1985 | 0.12 |
| Jan 23, 1985 | 0.12 |
| Jan 22, 1985 | 0.12 |
| Jan 21, 1985 | 0.12 |
| Jan 18, 1985 | 0.12 |
| Jan 17, 1985 | 0.12 |
| Jan 16, 1985 | 0.12 |
| Jan 15, 1985 | 0.12 |
| Jan 14, 1985 | 0.12 |
| Jan 11, 1985 | 0.12 |
| Jan 10, 1985 | 0.12 |
| Jan 9, 1985 | 0.12 |
| Jan 8, 1985 | 0.12 |
| Jan 7, 1985 | 0.11 |
| Jan 4, 1985 | 0.11 |
| Jan 3, 1985 | 0.11 |
| Jan 2, 1985 | 0.11 |
| Dec 31, 1984 | 0.11 |
| Dec 28, 1984 | 0.11 |
| Dec 27, 1984 | 0.11 |
| Dec 26, 1984 | 0.11 |
| Dec 24, 1984 | 0.11 |
| Dec 21, 1984 | 0.11 |
| Dec 20, 1984 | 0.11 |
| Dec 19, 1984 | 0.11 |
| Dec 18, 1984 | 0.11 |
| Dec 17, 1984 | 0.11 |
| Dec 14, 1984 | 0.11 |
| Dec 13, 1984 | 0.11 |
| Dec 12, 1984 | 0.11 |
| Dec 11, 1984 | 0.11 |
| Dec 10, 1984 | 0.11 |
| Dec 7, 1984 | 0.11 |
| Dec 6, 1984 | 0.11 |
| Dec 5, 1984 | 0.11 |
| Dec 4, 1984 | 0.11 |
| Dec 3, 1984 | 0.11 |
| Nov 30, 1984 | 0.11 |
| Nov 29, 1984 | 0.11 |
| Nov 28, 1984 | 0.11 |
| Nov 27, 1984 | 0.11 |
| Nov 26, 1984 | 0.11 |
| Nov 23, 1984 | 0.11 |
| Nov 21, 1984 | 0.11 |
| Nov 20, 1984 | 0.11 |
| Nov 19, 1984 | 0.11 |
| Nov 16, 1984 | 0.11 |
| Nov 15, 1984 | 0.11 |
| Nov 14, 1984 | 0.11 |
| Nov 13, 1984 | 0.11 |
| Nov 12, 1984 | 0.11 |
| Nov 9, 1984 | 0.11 |
| Nov 8, 1984 | 0.11 |
| Nov 7, 1984 | 0.11 |
| Nov 6, 1984 | 0.11 |
| Nov 5, 1984 | 0.12 |
| Nov 2, 1984 | 0.12 |
| Nov 1, 1984 | 0.12 |
| Oct 31, 1984 | 0.12 |
| Oct 30, 1984 | 0.12 |
| Oct 29, 1984 | 0.12 |
| Oct 26, 1984 | 0.12 |
| Oct 25, 1984 | 0.12 |
| Oct 24, 1984 | 0.12 |
| Oct 23, 1984 | 0.12 |
| Oct 22, 1984 | 0.12 |
| Oct 19, 1984 | 0.12 |
| Oct 18, 1984 | 0.12 |
| Oct 17, 1984 | 0.12 |
| Oct 16, 1984 | 0.12 |
| Oct 15, 1984 | 0.12 |
| Oct 12, 1984 | 0.12 |
| Oct 11, 1984 | 0.12 |
| Oct 10, 1984 | 0.12 |
| Oct 9, 1984 | 0.12 |
| Oct 8, 1984 | 0.12 |
| Oct 5, 1984 | 0.12 |
| Oct 4, 1984 | 0.12 |
| Oct 3, 1984 | 0.12 |
| Oct 2, 1984 | 0.12 |
| Oct 1, 1984 | 0.12 |
| Sep 28, 1984 | 0.12 |
| Sep 27, 1984 | 0.12 |
| Sep 26, 1984 | 0.12 |
| Sep 25, 1984 | 0.12 |
| Sep 24, 1984 | 0.12 |
| Sep 21, 1984 | 0.12 |
| Sep 20, 1984 | 0.12 |
| Sep 19, 1984 | 0.12 |
| Sep 18, 1984 | 0.12 |
| Sep 17, 1984 | 0.12 |
| Sep 14, 1984 | 0.12 |
| Sep 13, 1984 | 0.12 |
| Sep 12, 1984 | 0.12 |
| Sep 11, 1984 | 0.12 |
| Sep 10, 1984 | 0.12 |
| Sep 7, 1984 | 0.12 |
| Sep 6, 1984 | 0.12 |
| Sep 5, 1984 | 0.12 |
| Sep 4, 1984 | 0.12 |
| Aug 31, 1984 | 0.12 |
| Aug 30, 1984 | 0.12 |
| Aug 29, 1984 | 0.12 |
| Aug 28, 1984 | 0.12 |
| Aug 27, 1984 | 0.12 |
| Aug 24, 1984 | 0.12 |
| Aug 23, 1984 | 0.12 |
| Aug 22, 1984 | 0.12 |
| Aug 21, 1984 | 0.12 |
| Aug 20, 1984 | 0.12 |
| Aug 17, 1984 | 0.12 |
| Aug 16, 1984 | 0.12 |
| Aug 15, 1984 | 0.12 |
| Aug 14, 1984 | 0.12 |
| Aug 13, 1984 | 0.12 |
| Aug 10, 1984 | 0.12 |
| Aug 9, 1984 | 0.12 |
| Aug 8, 1984 | 0.12 |
| Aug 7, 1984 | 0.12 |
| Aug 6, 1984 | 0.12 |
| Aug 3, 1984 | 0.12 |
| Aug 2, 1984 | 0.12 |
| Aug 1, 1984 | 0.12 |
| Jul 31, 1984 | 0.12 |
| Jul 30, 1984 | 0.12 |
| Jul 27, 1984 | 0.12 |
| Jul 26, 1984 | 0.12 |
| Jul 25, 1984 | 0.12 |
| Jul 24, 1984 | 0.13 |
| Jul 23, 1984 | 0.13 |
| Jul 20, 1984 | 0.13 |
| Jul 19, 1984 | 0.13 |
| Jul 18, 1984 | 0.13 |
| Jul 17, 1984 | 0.13 |
| Jul 16, 1984 | 0.13 |
| Jul 13, 1984 | 0.13 |
| Jul 12, 1984 | 0.13 |
| Jul 11, 1984 | 0.13 |
| Jul 10, 1984 | 0.13 |
| Jul 9, 1984 | 0.13 |
| Jul 6, 1984 | 0.13 |
| Jul 5, 1984 | 0.13 |
| Jul 3, 1984 | 0.13 |
| Jul 2, 1984 | 0.13 |
| Jun 29, 1984 | 0.13 |
| Jun 28, 1984 | 0.13 |
| Jun 27, 1984 | 0.13 |
| Jun 26, 1984 | 0.13 |
| Jun 25, 1984 | 0.13 |
| Jun 22, 1984 | 0.13 |
| Jun 21, 1984 | 0.13 |
| Jun 20, 1984 | 0.13 |
| Jun 19, 1984 | 0.13 |
| Jun 18, 1984 | 0.13 |
| Jun 15, 1984 | 0.13 |
| Jun 14, 1984 | 0.13 |
| Jun 13, 1984 | 0.13 |
| Jun 12, 1984 | 0.13 |
| Jun 11, 1984 | 0.13 |
| Jun 8, 1984 | 0.13 |
| Jun 7, 1984 | 0.13 |
| Jun 6, 1984 | 0.13 |
| Jun 5, 1984 | 0.13 |
| Jun 4, 1984 | 0.13 |
| Jun 1, 1984 | 0.13 |
| May 31, 1984 | 0.13 |
| May 30, 1984 | 0.13 |
| May 29, 1984 | 0.13 |
| May 25, 1984 | 0.13 |
| May 24, 1984 | 0.13 |
| May 23, 1984 | 0.13 |
| May 22, 1984 | 0.13 |
| May 21, 1984 | 0.12 |
| May 18, 1984 | 0.12 |
| May 17, 1984 | 0.12 |
| May 16, 1984 | 0.12 |
| May 15, 1984 | 0.12 |
| May 14, 1984 | 0.12 |
| May 11, 1984 | 0.12 |
| May 10, 1984 | 0.12 |
| May 9, 1984 | 0.12 |
| May 8, 1984 | 0.12 |
| May 7, 1984 | 0.12 |
| May 4, 1984 | 0.12 |
| May 3, 1984 | 0.12 |
| May 2, 1984 | 0.12 |
| May 1, 1984 | 0.12 |
| Apr 30, 1984 | 0.12 |
| Apr 27, 1984 | 0.12 |
| Apr 26, 1984 | 0.12 |
| Apr 25, 1984 | 0.12 |
| Apr 24, 1984 | 0.12 |
| Apr 23, 1984 | 0.12 |
| Apr 19, 1984 | 0.12 |
| Apr 18, 1984 | 0.11 |
| Apr 17, 1984 | 0.11 |
| Apr 16, 1984 | 0.11 |
| Apr 13, 1984 | 0.11 |
| Apr 12, 1984 | 0.11 |
| Apr 11, 1984 | 0.11 |
| Apr 10, 1984 | 0.11 |
| Apr 9, 1984 | 0.11 |
| Apr 6, 1984 | 0.11 |
| Apr 5, 1984 | 0.11 |
| Apr 4, 1984 | 0.11 |
| Apr 3, 1984 | 0.12 |
| Apr 2, 1984 | 0.12 |
| Mar 30, 1984 | 0.12 |
| Mar 29, 1984 | 0.12 |
| Mar 28, 1984 | 0.12 |
| Mar 27, 1984 | 0.12 |
| Mar 26, 1984 | 0.12 |
| Mar 23, 1984 | 0.12 |
| Mar 22, 1984 | 0.12 |
| Mar 21, 1984 | 0.12 |
| Mar 20, 1984 | 0.12 |
| Mar 19, 1984 | 0.12 |
| Mar 16, 1984 | 0.12 |
| Mar 15, 1984 | 0.12 |
| Mar 14, 1984 | 0.12 |
| Mar 13, 1984 | 0.12 |
| Mar 12, 1984 | 0.12 |
| Mar 9, 1984 | 0.12 |
| Mar 8, 1984 | 0.12 |
| Mar 7, 1984 | 0.12 |
| Mar 6, 1984 | 0.12 |
| Mar 5, 1984 | 0.12 |
| Mar 2, 1984 | 0.12 |
| Mar 1, 1984 | 0.12 |
| Feb 29, 1984 | 0.12 |
| Feb 28, 1984 | 0.12 |
| Feb 27, 1984 | 0.12 |
| Feb 24, 1984 | 0.12 |
| Feb 23, 1984 | 0.12 |
| Feb 22, 1984 | 0.11 |
| Feb 21, 1984 | 0.11 |
| Feb 17, 1984 | 0.11 |
| Feb 16, 1984 | 0.11 |
| Feb 15, 1984 | 0.11 |
| Feb 14, 1984 | 0.11 |
| Feb 13, 1984 | 0.11 |
| Feb 10, 1984 | 0.11 |
| Feb 9, 1984 | 0.11 |
| Feb 8, 1984 | 0.11 |
| Feb 7, 1984 | 0.11 |
| Feb 6, 1984 | 0.11 |
| Feb 3, 1984 | 0.11 |
| Feb 2, 1984 | 0.11 |
| Feb 1, 1984 | 0.11 |
| Jan 31, 1984 | 0.11 |
| Jan 30, 1984 | 0.11 |
| Jan 27, 1984 | 0.11 |
| Jan 26, 1984 | 0.11 |
| Jan 25, 1984 | 0.11 |
| Jan 24, 1984 | 0.11 |
| Jan 23, 1984 | 0.11 |
| Jan 20, 1984 | 0.11 |
| Jan 19, 1984 | 0.10 |
| Jan 18, 1984 | 0.10 |
| Jan 17, 1984 | 0.10 |
| Jan 16, 1984 | 0.10 |
| Jan 13, 1984 | 0.10 |
| Jan 12, 1984 | 0.10 |
| Jan 11, 1984 | 0.10 |
| Jan 10, 1984 | 0.10 |
| Jan 9, 1984 | 0.10 |
| Jan 6, 1984 | 0.10 |
| Jan 5, 1984 | 0.10 |
| Jan 4, 1984 | 0.10 |
| Jan 3, 1984 | 0.10 |
| Dec 30, 1983 | 0.10 |
| Dec 29, 1983 | 0.10 |
| Dec 28, 1983 | 0.10 |
| Dec 27, 1983 | 0.10 |
| Dec 23, 1983 | 0.10 |
| Dec 22, 1983 | 0.10 |
| Dec 21, 1983 | 0.09 |
| Dec 20, 1983 | 0.09 |
| Dec 19, 1983 | 0.09 |
| Dec 16, 1983 | 0.09 |
| Dec 15, 1983 | 0.09 |
| Dec 14, 1983 | 0.09 |
| Dec 13, 1983 | 0.09 |
| Dec 12, 1983 | 0.09 |
| Dec 9, 1983 | 0.09 |
| Dec 8, 1983 | 0.09 |
| Dec 7, 1983 | 0.09 |
| Dec 6, 1983 | 0.09 |
| Dec 5, 1983 | 0.09 |
| Dec 2, 1983 | 0.09 |
| Dec 1, 1983 | 0.10 |
| Nov 30, 1983 | 0.10 |
| Nov 29, 1983 | 0.10 |
| Nov 28, 1983 | 0.10 |
| Nov 25, 1983 | 0.10 |
| Nov 23, 1983 | 0.10 |
| Nov 22, 1983 | 0.10 |
| Nov 21, 1983 | 0.10 |
| Nov 18, 1983 | 0.10 |
| Nov 17, 1983 | 0.10 |
| Nov 16, 1983 | 0.11 |
| Nov 15, 1983 | 0.11 |
| Nov 14, 1983 | 0.11 |
| Nov 11, 1983 | 0.11 |
| Nov 10, 1983 | 0.11 |
| Nov 9, 1983 | 0.11 |
| Nov 8, 1983 | 0.11 |
| Nov 7, 1983 | 0.12 |
| Nov 4, 1983 | 0.12 |
| Nov 3, 1983 | 0.12 |
| Nov 2, 1983 | 0.12 |
| Nov 1, 1983 | 0.12 |
| Oct 31, 1983 | 0.12 |
| Oct 28, 1983 | 0.12 |
| Oct 27, 1983 | 0.12 |
| Oct 26, 1983 | 0.12 |
| Oct 25, 1983 | 0.12 |
| Oct 24, 1983 | 0.13 |
| Oct 21, 1983 | 0.13 |
| Oct 20, 1983 | 0.13 |
| Oct 19, 1983 | 0.13 |
| Oct 18, 1983 | 0.13 |
| Oct 17, 1983 | 0.13 |
| Oct 14, 1983 | 0.13 |
| Oct 13, 1983 | 0.13 |
| Oct 12, 1983 | 0.13 |
| Oct 11, 1983 | 0.14 |
| Oct 10, 1983 | 0.14 |
| Oct 7, 1983 | 0.14 |
| Oct 6, 1983 | 0.14 |
| Oct 5, 1983 | 0.14 |
| Oct 4, 1983 | 0.14 |
| Oct 3, 1983 | 0.14 |
| Sep 30, 1983 | 0.15 |
| Sep 29, 1983 | 0.15 |
| Sep 28, 1983 | 0.15 |
| Sep 27, 1983 | 0.15 |
| Sep 26, 1983 | 0.15 |
| Sep 23, 1983 | 0.15 |
| Sep 22, 1983 | 0.16 |
| Sep 21, 1983 | 0.16 |
| Sep 20, 1983 | 0.16 |
| Sep 19, 1983 | 0.16 |
| Sep 16, 1983 | 0.16 |
| Sep 15, 1983 | 0.16 |
| Sep 14, 1983 | 0.16 |
| Sep 13, 1983 | 0.17 |
| Sep 12, 1983 | 0.17 |
| Sep 9, 1983 | 0.17 |
| Sep 8, 1983 | 0.17 |
| Sep 7, 1983 | 0.17 |
| Sep 6, 1983 | 0.17 |
| Sep 2, 1983 | 0.18 |
| Sep 1, 1983 | 0.18 |
| Aug 31, 1983 | 0.18 |
| Aug 30, 1983 | 0.18 |
| Aug 29, 1983 | 0.18 |
| Aug 26, 1983 | 0.18 |
| Aug 25, 1983 | 0.19 |
| Aug 24, 1983 | 0.19 |
| Aug 23, 1983 | 0.19 |
| Aug 22, 1983 | 0.19 |
| Aug 19, 1983 | 0.20 |
| Aug 18, 1983 | 0.20 |
| Aug 17, 1983 | 0.20 |
| Aug 16, 1983 | 0.20 |
| Aug 15, 1983 | 0.20 |
| Aug 12, 1983 | 0.21 |
| Aug 11, 1983 | 0.21 |
| Aug 10, 1983 | 0.21 |
| Aug 9, 1983 | 0.21 |
| Aug 8, 1983 | 0.22 |
| Aug 5, 1983 | 0.22 |
| Aug 4, 1983 | 0.22 |
| Aug 3, 1983 | 0.22 |
| Aug 2, 1983 | 0.23 |
| Aug 1, 1983 | 0.23 |
| Jul 29, 1983 | 0.23 |
| Jul 28, 1983 | 0.23 |
| Jul 27, 1983 | 0.23 |
| Jul 26, 1983 | 0.23 |
| Jul 25, 1983 | 0.23 |
| Jul 22, 1983 | 0.24 |
| Jul 21, 1983 | 0.24 |
| Jul 20, 1983 | 0.24 |
| Jul 19, 1983 | 0.24 |
| Jul 18, 1983 | 0.24 |
| Jul 15, 1983 | 0.24 |
| Jul 14, 1983 | 0.24 |
| Jul 13, 1983 | 0.24 |
| Jul 12, 1983 | 0.24 |
| Jul 11, 1983 | 0.24 |
| Jul 8, 1983 | 0.24 |
| Jul 7, 1983 | 0.24 |
| Jul 6, 1983 | 0.24 |
| Jul 5, 1983 | 0.24 |
| Jul 1, 1983 | 0.24 |
| Jun 30, 1983 | 0.24 |
| Jun 29, 1983 | 0.24 |
| Jun 28, 1983 | 0.24 |
| Jun 27, 1983 | 0.24 |
| Jun 24, 1983 | 0.24 |
| Jun 23, 1983 | 0.24 |
| Jun 22, 1983 | 0.24 |
| Jun 21, 1983 | 0.24 |
| Jun 20, 1983 | 0.24 |
| Jun 17, 1983 | 0.24 |
| Jun 16, 1983 | 0.24 |
| Jun 15, 1983 | 0.23 |
| Jun 14, 1983 | 0.23 |
| Jun 13, 1983 | 0.23 |
| Jun 10, 1983 | 0.23 |
| Jun 9, 1983 | 0.23 |
| Jun 8, 1983 | 0.23 |
| Jun 7, 1983 | 0.23 |
| Jun 6, 1983 | 0.23 |
| Jun 3, 1983 | 0.22 |
| Jun 2, 1983 | 0.22 |
| Jun 1, 1983 | 0.22 |
| May 31, 1983 | 0.22 |
| May 27, 1983 | 0.22 |
| May 26, 1983 | 0.22 |
| May 25, 1983 | 0.21 |
| May 24, 1983 | 0.21 |
| May 23, 1983 | 0.21 |
| May 20, 1983 | 0.21 |
| May 19, 1983 | 0.21 |
| May 18, 1983 | 0.21 |
| May 17, 1983 | 0.21 |
| May 16, 1983 | 0.21 |
| May 13, 1983 | 0.21 |
| May 12, 1983 | 0.20 |
| May 11, 1983 | 0.20 |
| May 10, 1983 | 0.20 |
| May 9, 1983 | 0.20 |
| May 6, 1983 | 0.20 |
| May 5, 1983 | 0.20 |
| May 4, 1983 | 0.20 |
| May 3, 1983 | 0.20 |
| May 2, 1983 | 0.20 |
| Apr 29, 1983 | 0.20 |
| Apr 28, 1983 | 0.20 |
| Apr 27, 1983 | 0.20 |
| Apr 26, 1983 | 0.20 |
| Apr 25, 1983 | 0.20 |
| Apr 22, 1983 | 0.20 |
| Apr 21, 1983 | 0.20 |
| Apr 20, 1983 | 0.20 |
| Apr 19, 1983 | 0.20 |
| Apr 18, 1983 | 0.20 |
| Apr 15, 1983 | 0.19 |
| Apr 14, 1983 | 0.19 |
| Apr 13, 1983 | 0.19 |
| Apr 12, 1983 | 0.19 |
| Apr 11, 1983 | 0.19 |
| Apr 8, 1983 | 0.19 |
| Apr 7, 1983 | 0.19 |
| Apr 6, 1983 | 0.19 |
| Apr 5, 1983 | 0.19 |
| Apr 4, 1983 | 0.19 |
| Mar 31, 1983 | 0.19 |
| Mar 30, 1983 | 0.19 |
| Mar 29, 1983 | 0.19 |
| Mar 28, 1983 | 0.19 |
| Mar 25, 1983 | 0.19 |
| Mar 24, 1983 | 0.19 |
| Mar 23, 1983 | 0.19 |
| Mar 22, 1983 | 0.19 |
| Mar 21, 1983 | 0.18 |
| Mar 18, 1983 | 0.18 |
| Mar 17, 1983 | 0.18 |
| Mar 16, 1983 | 0.18 |
| Mar 15, 1983 | 0.18 |
| Mar 14, 1983 | 0.18 |
| Mar 11, 1983 | 0.18 |
| Mar 10, 1983 | 0.18 |
| Mar 9, 1983 | 0.18 |
| Mar 8, 1983 | 0.17 |
| Mar 7, 1983 | 0.17 |
| Mar 4, 1983 | 0.17 |
| Mar 3, 1983 | 0.17 |
| Mar 2, 1983 | 0.17 |
| Mar 1, 1983 | 0.17 |
| Feb 28, 1983 | 0.17 |
| Feb 25, 1983 | 0.17 |
| Feb 24, 1983 | 0.16 |
| Feb 23, 1983 | 0.16 |
| Feb 22, 1983 | 0.16 |
| Feb 18, 1983 | 0.16 |
| Feb 17, 1983 | 0.16 |
| Feb 16, 1983 | 0.16 |
| Feb 15, 1983 | 0.16 |
| Feb 14, 1983 | 0.15 |
| Feb 11, 1983 | 0.15 |
| Feb 10, 1983 | 0.15 |
| Feb 9, 1983 | 0.15 |
| Feb 8, 1983 | 0.15 |
| Feb 7, 1983 | 0.15 |
| Feb 4, 1983 | 0.15 |
| Feb 3, 1983 | 0.15 |
| Feb 2, 1983 | 0.14 |
| Feb 1, 1983 | 0.14 |
| Jan 31, 1983 | 0.14 |
| Jan 28, 1983 | 0.14 |
| Jan 27, 1983 | 0.14 |
| Jan 26, 1983 | 0.14 |
| Jan 25, 1983 | 0.14 |
| Jan 24, 1983 | 0.14 |
| Jan 21, 1983 | 0.14 |
| Jan 20, 1983 | 0.14 |
| Jan 19, 1983 | 0.14 |
| Jan 18, 1983 | 0.14 |
| Jan 17, 1983 | 0.14 |
| Jan 14, 1983 | 0.14 |
| Jan 13, 1983 | 0.14 |
| Jan 12, 1983 | 0.14 |
| Jan 11, 1983 | 0.14 |
| Jan 10, 1983 | 0.14 |
| Jan 7, 1983 | 0.13 |
| Jan 6, 1983 | 0.13 |
| Jan 5, 1983 | 0.13 |
| Jan 4, 1983 | 0.13 |
| Jan 3, 1983 | 0.13 |
| Dec 31, 1982 | 0.13 |
| Dec 30, 1982 | 0.13 |
| Dec 29, 1982 | 0.13 |
| Dec 28, 1982 | 0.13 |
| Dec 27, 1982 | 0.13 |
| Dec 23, 1982 | 0.13 |
| Dec 22, 1982 | 0.13 |
| Dec 21, 1982 | 0.13 |
| Dec 20, 1982 | 0.13 |
| Dec 17, 1982 | 0.13 |
| Dec 16, 1982 | 0.13 |
| Dec 15, 1982 | 0.13 |
| Dec 14, 1982 | 0.13 |
| Dec 13, 1982 | 0.12 |