Apple (AAPL) DMA 200 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 263.60 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 15.64 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 27.85 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 2.88 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 13.49 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.48 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.65 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 4.69 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.44 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 0.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 263.60 |
| May 29, 2026 | 263.24 |
| May 28, 2026 | 262.82 |
| May 27, 2026 | 262.40 |
| May 26, 2026 | 261.99 |
| May 22, 2026 | 261.55 |
| May 21, 2026 | 261.07 |
| May 20, 2026 | 260.56 |
| May 19, 2026 | 260.07 |
| May 18, 2026 | 259.58 |
| May 15, 2026 | 259.13 |
| May 14, 2026 | 258.68 |
| May 13, 2026 | 258.24 |
| May 12, 2026 | 257.82 |
| May 11, 2026 | 257.41 |
| May 8, 2026 | 257.02 |
| May 7, 2026 | 256.62 |
| May 6, 2026 | 256.26 |
| May 5, 2026 | 255.88 |
| May 4, 2026 | 255.52 |
| May 1, 2026 | 255.18 |
| Apr 30, 2026 | 254.83 |
| Apr 29, 2026 | 254.52 |
| Apr 28, 2026 | 254.21 |
| Apr 27, 2026 | 253.92 |
| Apr 24, 2026 | 253.64 |
| Apr 23, 2026 | 253.34 |
| Apr 22, 2026 | 253.02 |
| Apr 21, 2026 | 252.71 |
| Apr 20, 2026 | 252.44 |
| Apr 17, 2026 | 252.14 |
| Apr 16, 2026 | 251.83 |
| Apr 15, 2026 | 251.54 |
| Apr 14, 2026 | 251.21 |
| Apr 13, 2026 | 250.92 |
| Apr 10, 2026 | 250.63 |
| Apr 9, 2026 | 250.33 |
| Apr 8, 2026 | 250.04 |
| Apr 7, 2026 | 249.75 |
| Apr 6, 2026 | 249.46 |
| Apr 2, 2026 | 249.15 |
| Apr 1, 2026 | 248.86 |
| Mar 31, 2026 | 248.57 |
| Mar 30, 2026 | 248.29 |
| Mar 27, 2026 | 248.05 |
| Mar 26, 2026 | 247.82 |
| Mar 25, 2026 | 247.56 |
| Mar 24, 2026 | 247.32 |
| Mar 23, 2026 | 247.07 |
| Mar 20, 2026 | 246.82 |
| Mar 19, 2026 | 246.60 |
| Mar 18, 2026 | 246.36 |
| Mar 17, 2026 | 246.12 |
| Mar 16, 2026 | 245.85 |
| Mar 13, 2026 | 245.58 |
| Mar 12, 2026 | 245.33 |
| Mar 11, 2026 | 245.03 |
| Mar 10, 2026 | 244.74 |
| Mar 9, 2026 | 244.44 |
| Mar 6, 2026 | 244.18 |
| Mar 5, 2026 | 243.93 |
| Mar 4, 2026 | 243.69 |
| Mar 3, 2026 | 243.43 |
| Mar 2, 2026 | 243.18 |
| Feb 27, 2026 | 242.92 |
| Feb 26, 2026 | 242.65 |
| Feb 25, 2026 | 242.28 |
| Feb 24, 2026 | 241.89 |
| Feb 23, 2026 | 241.51 |
| Feb 20, 2026 | 241.18 |
| Feb 19, 2026 | 240.85 |
| Feb 18, 2026 | 240.57 |
| Feb 17, 2026 | 240.32 |
| Feb 13, 2026 | 240.06 |
| Feb 12, 2026 | 239.84 |
| Feb 11, 2026 | 239.58 |
| Feb 10, 2026 | 239.25 |
| Feb 9, 2026 | 238.92 |
| Feb 6, 2026 | 238.57 |
| Feb 5, 2026 | 238.18 |
| Feb 4, 2026 | 237.76 |
| Feb 3, 2026 | 237.37 |
| Feb 2, 2026 | 236.99 |
| Jan 30, 2026 | 236.65 |
| Jan 29, 2026 | 236.37 |
| Jan 28, 2026 | 236.07 |
| Jan 27, 2026 | 235.74 |
| Jan 26, 2026 | 235.44 |
| Jan 23, 2026 | 235.02 |
| Jan 22, 2026 | 234.69 |
| Jan 21, 2026 | 234.39 |
| Jan 20, 2026 | 234.17 |
| Jan 16, 2026 | 234.06 |
| Jan 15, 2026 | 233.89 |
| Jan 14, 2026 | 233.71 |
| Jan 13, 2026 | 233.50 |
| Jan 12, 2026 | 233.32 |
| Jan 9, 2026 | 233.12 |
| Jan 8, 2026 | 232.95 |
| Jan 7, 2026 | 232.75 |
| Jan 6, 2026 | 232.54 |
| Jan 5, 2026 | 232.30 |
| Jan 2, 2026 | 232.04 |
| Dec 31, 2025 | 231.75 |
| Dec 30, 2025 | 231.46 |
| Dec 29, 2025 | 231.16 |
| Dec 26, 2025 | 230.84 |
| Dec 24, 2025 | 230.56 |
| Dec 23, 2025 | 230.30 |
| Dec 22, 2025 | 230.07 |
| Dec 19, 2025 | 229.91 |
| Dec 18, 2025 | 229.72 |
| Dec 17, 2025 | 229.54 |
| Dec 16, 2025 | 229.36 |
| Dec 15, 2025 | 229.18 |
| Dec 12, 2025 | 229.01 |
| Dec 11, 2025 | 228.81 |
| Dec 10, 2025 | 228.62 |
| Dec 9, 2025 | 228.46 |
| Dec 8, 2025 | 228.31 |
| Dec 5, 2025 | 228.15 |
| Dec 4, 2025 | 227.99 |
| Dec 3, 2025 | 227.81 |
| Dec 2, 2025 | 227.61 |
| Dec 1, 2025 | 227.40 |
| Nov 28, 2025 | 227.19 |
| Nov 26, 2025 | 226.98 |
| Nov 25, 2025 | 226.76 |
| Nov 24, 2025 | 226.51 |
| Nov 21, 2025 | 226.27 |
| Nov 20, 2025 | 226.08 |
| Nov 19, 2025 | 225.91 |
| Nov 18, 2025 | 225.73 |
| Nov 17, 2025 | 225.53 |
| Nov 14, 2025 | 225.38 |
| Nov 13, 2025 | 225.20 |
| Nov 12, 2025 | 225.03 |
| Nov 11, 2025 | 224.86 |
| Nov 10, 2025 | 224.63 |
| Nov 7, 2025 | 224.40 |
| Nov 6, 2025 | 224.17 |
| Nov 5, 2025 | 223.94 |
| Nov 4, 2025 | 223.71 |
| Nov 3, 2025 | 223.51 |
| Oct 31, 2025 | 223.30 |
| Oct 30, 2025 | 223.14 |
| Oct 29, 2025 | 222.95 |
| Oct 28, 2025 | 222.77 |
| Oct 27, 2025 | 222.61 |
| Oct 24, 2025 | 222.48 |
| Oct 23, 2025 | 222.38 |
| Oct 22, 2025 | 222.31 |
| Oct 21, 2025 | 222.23 |
| Oct 20, 2025 | 222.14 |
| Oct 17, 2025 | 222.08 |
| Oct 16, 2025 | 222.08 |
| Oct 15, 2025 | 222.12 |
| Oct 14, 2025 | 222.16 |
| Oct 13, 2025 | 222.22 |
| Oct 10, 2025 | 222.25 |
| Oct 9, 2025 | 222.30 |
| Oct 8, 2025 | 222.28 |
| Oct 7, 2025 | 222.23 |
| Oct 6, 2025 | 222.21 |
| Oct 3, 2025 | 222.19 |
| Oct 2, 2025 | 222.14 |
| Oct 1, 2025 | 222.09 |
| Sep 30, 2025 | 222.05 |
| Sep 29, 2025 | 222.01 |
| Sep 26, 2025 | 221.97 |
| Sep 25, 2025 | 221.91 |
| Sep 24, 2025 | 221.84 |
| Sep 23, 2025 | 221.79 |
| Sep 22, 2025 | 221.74 |
| Sep 19, 2025 | 221.65 |
| Sep 18, 2025 | 221.61 |
| Sep 17, 2025 | 221.60 |
| Sep 16, 2025 | 221.58 |
| Sep 15, 2025 | 221.55 |
| Sep 12, 2025 | 221.52 |
| Sep 11, 2025 | 221.49 |
| Sep 10, 2025 | 221.48 |
| Sep 9, 2025 | 221.49 |
| Sep 8, 2025 | 221.46 |
| Sep 5, 2025 | 221.40 |
| Sep 4, 2025 | 221.34 |
| Sep 3, 2025 | 221.27 |
| Sep 2, 2025 | 221.19 |
| Aug 29, 2025 | 221.17 |
| Aug 28, 2025 | 221.14 |
| Aug 27, 2025 | 221.12 |
| Aug 26, 2025 | 221.08 |
| Aug 25, 2025 | 221.05 |
| Aug 22, 2025 | 221.02 |
| Aug 21, 2025 | 221.00 |
| Aug 20, 2025 | 221.00 |
| Aug 19, 2025 | 221.02 |
| Aug 18, 2025 | 221.04 |
| Aug 15, 2025 | 221.05 |
| Aug 14, 2025 | 221.05 |
| Aug 13, 2025 | 221.04 |
| Aug 12, 2025 | 221.03 |
| Aug 11, 2025 | 221.06 |
| Aug 8, 2025 | 221.10 |
| Aug 7, 2025 | 221.13 |
| Aug 6, 2025 | 221.19 |
| Aug 5, 2025 | 221.29 |
| Aug 4, 2025 | 221.44 |
| Aug 1, 2025 | 221.58 |
| Jul 31, 2025 | 221.71 |
| Jul 30, 2025 | 221.81 |
| Jul 29, 2025 | 221.92 |
| Jul 28, 2025 | 221.99 |
| Jul 25, 2025 | 222.03 |
| Jul 24, 2025 | 222.09 |
| Jul 23, 2025 | 222.15 |
| Jul 22, 2025 | 222.21 |
| Jul 21, 2025 | 222.27 |
| Jul 18, 2025 | 222.38 |
| Jul 17, 2025 | 222.46 |
| Jul 16, 2025 | 222.55 |
| Jul 15, 2025 | 222.63 |
| Jul 14, 2025 | 222.72 |
| Jul 11, 2025 | 222.81 |
| Jul 10, 2025 | 222.89 |
| Jul 9, 2025 | 222.97 |
| Jul 8, 2025 | 223.02 |
| Jul 7, 2025 | 223.06 |
| Jul 3, 2025 | 223.09 |
| Jul 2, 2025 | 223.13 |
| Jul 1, 2025 | 223.18 |
| Jun 30, 2025 | 223.26 |
| Jun 27, 2025 | 223.33 |
| Jun 26, 2025 | 223.43 |
| Jun 25, 2025 | 223.53 |
| Jun 24, 2025 | 223.64 |
| Jun 23, 2025 | 223.74 |
| Jun 20, 2025 | 223.84 |
| Jun 18, 2025 | 223.98 |
| Jun 17, 2025 | 224.15 |
| Jun 16, 2025 | 224.31 |
| Jun 13, 2025 | 224.45 |
| Jun 12, 2025 | 224.61 |
| Jun 11, 2025 | 224.75 |
| Jun 10, 2025 | 224.87 |
| Jun 9, 2025 | 224.99 |
| Jun 6, 2025 | 225.12 |
| Jun 5, 2025 | 225.23 |
| Jun 4, 2025 | 225.35 |
| Jun 3, 2025 | 225.46 |
| Jun 2, 2025 | 225.56 |
| May 30, 2025 | 225.65 |
| May 29, 2025 | 225.74 |
| May 28, 2025 | 225.82 |
| May 27, 2025 | 225.88 |
| May 23, 2025 | 225.93 |
| May 22, 2025 | 225.99 |
| May 21, 2025 | 226.03 |
| May 20, 2025 | 226.12 |
| May 19, 2025 | 226.18 |
| May 16, 2025 | 226.24 |
| May 15, 2025 | 226.28 |
| May 14, 2025 | 226.32 |
| May 13, 2025 | 226.34 |
| May 12, 2025 | 226.37 |
| May 9, 2025 | 226.41 |
| May 8, 2025 | 226.54 |
| May 7, 2025 | 226.67 |
| May 6, 2025 | 226.81 |
| May 5, 2025 | 226.94 |
| May 2, 2025 | 227.09 |
| May 1, 2025 | 227.24 |
| Apr 30, 2025 | 227.34 |
| Apr 29, 2025 | 227.43 |
| Apr 28, 2025 | 227.51 |
| Apr 25, 2025 | 227.63 |
| Apr 24, 2025 | 227.72 |
| Apr 23, 2025 | 227.82 |
| Apr 22, 2025 | 227.93 |
| Apr 21, 2025 | 228.04 |
| Apr 17, 2025 | 228.18 |
| Apr 16, 2025 | 228.27 |
| Apr 15, 2025 | 228.36 |
| Apr 14, 2025 | 228.42 |
| Apr 11, 2025 | 228.47 |
| Apr 10, 2025 | 228.52 |
| Apr 9, 2025 | 228.61 |
| Apr 8, 2025 | 228.66 |
| Apr 7, 2025 | 228.84 |
| Apr 4, 2025 | 229.01 |
| Apr 3, 2025 | 229.15 |
| Apr 2, 2025 | 229.19 |
| Apr 1, 2025 | 229.15 |
| Mar 31, 2025 | 229.10 |
| Mar 28, 2025 | 229.02 |
| Mar 27, 2025 | 228.90 |
| Mar 26, 2025 | 228.76 |
| Mar 25, 2025 | 228.63 |
| Mar 24, 2025 | 228.49 |
| Mar 21, 2025 | 228.35 |
| Mar 20, 2025 | 228.23 |
| Mar 19, 2025 | 228.12 |
| Mar 18, 2025 | 228.00 |
| Mar 17, 2025 | 227.89 |
| Mar 14, 2025 | 227.77 |
| Mar 13, 2025 | 227.66 |
| Mar 12, 2025 | 227.54 |
| Mar 11, 2025 | 227.41 |
| Mar 10, 2025 | 227.27 |
| Mar 7, 2025 | 227.09 |
| Mar 6, 2025 | 226.84 |
| Mar 5, 2025 | 226.61 |
| Mar 4, 2025 | 226.38 |
| Mar 3, 2025 | 226.14 |
| Feb 28, 2025 | 225.88 |
| Feb 27, 2025 | 225.59 |
| Feb 26, 2025 | 225.32 |
| Feb 25, 2025 | 225.04 |
| Feb 24, 2025 | 224.71 |
| Feb 21, 2025 | 224.39 |
| Feb 20, 2025 | 224.07 |
| Feb 19, 2025 | 223.71 |
| Feb 18, 2025 | 223.33 |
| Feb 14, 2025 | 222.96 |
| Feb 13, 2025 | 222.61 |
| Feb 12, 2025 | 222.25 |
| Feb 11, 2025 | 221.91 |
| Feb 10, 2025 | 221.59 |
| Feb 7, 2025 | 221.29 |
| Feb 6, 2025 | 220.98 |
| Feb 5, 2025 | 220.64 |
| Feb 4, 2025 | 220.31 |
| Feb 3, 2025 | 219.99 |
| Jan 31, 2025 | 219.69 |
| Jan 30, 2025 | 219.38 |
| Jan 29, 2025 | 219.07 |
| Jan 28, 2025 | 218.75 |
| Jan 27, 2025 | 218.40 |
| Jan 24, 2025 | 218.10 |
| Jan 23, 2025 | 217.83 |
| Jan 22, 2025 | 217.56 |
| Jan 21, 2025 | 217.28 |
| Jan 17, 2025 | 217.02 |
| Jan 16, 2025 | 216.71 |
| Jan 15, 2025 | 216.42 |
| Jan 14, 2025 | 216.09 |
| Jan 13, 2025 | 215.79 |
| Jan 10, 2025 | 215.46 |
| Jan 8, 2025 | 215.13 |
| Jan 7, 2025 | 214.78 |
| Jan 6, 2025 | 214.43 |
| Jan 3, 2025 | 214.10 |
| Jan 2, 2025 | 213.76 |
| Dec 31, 2024 | 213.41 |
| Dec 30, 2024 | 213.02 |
| Dec 27, 2024 | 212.62 |
| Dec 26, 2024 | 212.20 |
| Dec 24, 2024 | 211.77 |
| Dec 23, 2024 | 211.35 |
| Dec 20, 2024 | 210.92 |
| Dec 19, 2024 | 210.49 |
| Dec 18, 2024 | 210.09 |
| Dec 17, 2024 | 209.70 |
| Dec 16, 2024 | 209.31 |
| Dec 13, 2024 | 208.95 |
| Dec 12, 2024 | 208.62 |
| Dec 11, 2024 | 208.28 |
| Dec 10, 2024 | 207.96 |
| Dec 9, 2024 | 207.63 |
| Dec 6, 2024 | 207.31 |
| Dec 5, 2024 | 207.02 |
| Dec 4, 2024 | 206.71 |
| Dec 3, 2024 | 206.41 |
| Dec 2, 2024 | 206.11 |
| Nov 29, 2024 | 205.83 |
| Nov 27, 2024 | 205.56 |
| Nov 26, 2024 | 205.31 |
| Nov 25, 2024 | 205.07 |
| Nov 22, 2024 | 204.85 |
| Nov 21, 2024 | 204.64 |
| Nov 20, 2024 | 204.45 |
| Nov 19, 2024 | 204.25 |
| Nov 18, 2024 | 204.05 |
| Nov 15, 2024 | 203.84 |
| Nov 14, 2024 | 203.65 |
| Nov 13, 2024 | 203.43 |
| Nov 12, 2024 | 203.24 |
| Nov 11, 2024 | 203.08 |
| Nov 8, 2024 | 202.92 |
| Nov 7, 2024 | 202.76 |
| Nov 6, 2024 | 202.59 |
| Nov 5, 2024 | 202.45 |
| Nov 4, 2024 | 202.30 |
| Nov 1, 2024 | 202.15 |
| Oct 31, 2024 | 201.98 |
| Oct 30, 2024 | 201.76 |
| Oct 29, 2024 | 201.53 |
| Oct 28, 2024 | 201.29 |
| Oct 25, 2024 | 201.05 |
| Oct 24, 2024 | 200.83 |
| Oct 23, 2024 | 200.60 |
| Oct 22, 2024 | 200.38 |
| Oct 21, 2024 | 200.10 |
| Oct 18, 2024 | 199.83 |
| Oct 17, 2024 | 199.58 |
| Oct 16, 2024 | 199.34 |
| Oct 15, 2024 | 199.15 |
| Oct 14, 2024 | 198.95 |
| Oct 11, 2024 | 198.75 |
| Oct 10, 2024 | 198.58 |
| Oct 9, 2024 | 198.40 |
| Oct 8, 2024 | 198.23 |
| Oct 7, 2024 | 198.08 |
| Oct 4, 2024 | 197.95 |
| Oct 3, 2024 | 197.80 |
| Oct 2, 2024 | 197.66 |
| Oct 1, 2024 | 197.51 |
| Sep 30, 2024 | 197.37 |
| Sep 27, 2024 | 197.18 |
| Sep 26, 2024 | 197.01 |
| Sep 25, 2024 | 196.85 |
| Sep 24, 2024 | 196.69 |
| Sep 23, 2024 | 196.51 |
| Sep 20, 2024 | 196.35 |
| Sep 19, 2024 | 196.15 |
| Sep 18, 2024 | 195.97 |
| Sep 17, 2024 | 195.81 |
| Sep 16, 2024 | 195.68 |
| Sep 13, 2024 | 195.55 |
| Sep 12, 2024 | 195.38 |
| Sep 11, 2024 | 195.22 |
| Sep 10, 2024 | 195.06 |
| Sep 9, 2024 | 194.91 |
| Sep 6, 2024 | 194.77 |
| Sep 5, 2024 | 194.61 |
| Sep 4, 2024 | 194.45 |
| Sep 3, 2024 | 194.28 |
| Aug 30, 2024 | 194.11 |
| Aug 29, 2024 | 193.89 |
| Aug 28, 2024 | 193.67 |
| Aug 27, 2024 | 193.45 |
| Aug 26, 2024 | 193.22 |
| Aug 23, 2024 | 193.00 |
| Aug 22, 2024 | 192.76 |
| Aug 21, 2024 | 192.52 |
| Aug 20, 2024 | 192.27 |
| Aug 19, 2024 | 192.01 |
| Aug 16, 2024 | 191.74 |
| Aug 15, 2024 | 191.46 |
| Aug 14, 2024 | 191.17 |
| Aug 13, 2024 | 190.90 |
| Aug 12, 2024 | 190.65 |
| Aug 9, 2024 | 190.43 |
| Aug 8, 2024 | 190.21 |
| Aug 7, 2024 | 190.01 |
| Aug 6, 2024 | 189.84 |
| Aug 5, 2024 | 189.68 |
| Aug 2, 2024 | 189.52 |
| Aug 1, 2024 | 189.32 |
| Jul 31, 2024 | 189.12 |
| Jul 30, 2024 | 188.91 |
| Jul 29, 2024 | 188.72 |
| Jul 26, 2024 | 188.52 |
| Jul 25, 2024 | 188.32 |
| Jul 24, 2024 | 188.12 |
| Jul 23, 2024 | 187.90 |
| Jul 22, 2024 | 187.65 |
| Jul 19, 2024 | 187.39 |
| Jul 18, 2024 | 187.14 |
| Jul 17, 2024 | 186.87 |
| Jul 16, 2024 | 186.58 |
| Jul 15, 2024 | 186.26 |
| Jul 12, 2024 | 185.95 |
| Jul 11, 2024 | 185.67 |
| Jul 10, 2024 | 185.41 |
| Jul 9, 2024 | 185.12 |
| Jul 8, 2024 | 184.85 |
| Jul 5, 2024 | 184.61 |
| Jul 3, 2024 | 184.36 |
| Jul 2, 2024 | 184.13 |
| Jul 1, 2024 | 183.91 |
| Jun 28, 2024 | 183.70 |
| Jun 27, 2024 | 183.52 |
| Jun 26, 2024 | 183.35 |
| Jun 25, 2024 | 183.18 |
| Jun 24, 2024 | 183.02 |
| Jun 21, 2024 | 182.89 |
| Jun 20, 2024 | 182.80 |
| Jun 18, 2024 | 182.70 |
| Jun 17, 2024 | 182.57 |
| Jun 14, 2024 | 182.42 |
| Jun 13, 2024 | 182.28 |
| Jun 12, 2024 | 182.11 |
| Jun 11, 2024 | 181.94 |
| Jun 10, 2024 | 181.79 |
| Jun 7, 2024 | 181.73 |
| Jun 6, 2024 | 181.63 |
| Jun 5, 2024 | 181.53 |
| Jun 4, 2024 | 181.43 |
| Jun 3, 2024 | 181.33 |
| May 31, 2024 | 181.24 |
| May 30, 2024 | 181.16 |
| May 29, 2024 | 181.11 |
| May 28, 2024 | 181.04 |
| May 24, 2024 | 180.98 |
| May 23, 2024 | 180.92 |
| May 22, 2024 | 180.89 |
| May 21, 2024 | 180.83 |
| May 20, 2024 | 180.78 |
| May 17, 2024 | 180.78 |
| May 16, 2024 | 180.79 |
| May 15, 2024 | 180.82 |
| May 14, 2024 | 180.85 |
| May 13, 2024 | 180.90 |
| May 10, 2024 | 180.93 |
| May 9, 2024 | 180.99 |
| May 8, 2024 | 181.03 |
| May 7, 2024 | 181.08 |
| May 6, 2024 | 181.13 |
| May 3, 2024 | 181.19 |
| May 2, 2024 | 181.25 |
| May 1, 2024 | 181.35 |
| Apr 30, 2024 | 181.47 |
| Apr 29, 2024 | 181.57 |
| Apr 26, 2024 | 181.66 |
| Apr 25, 2024 | 181.76 |
| Apr 24, 2024 | 181.85 |
| Apr 23, 2024 | 181.95 |
| Apr 22, 2024 | 182.07 |
| Apr 19, 2024 | 182.20 |
| Apr 18, 2024 | 182.33 |
| Apr 17, 2024 | 182.46 |
| Apr 16, 2024 | 182.59 |
| Apr 15, 2024 | 182.69 |
| Apr 12, 2024 | 182.77 |
| Apr 11, 2024 | 182.83 |
| Apr 10, 2024 | 182.88 |
| Apr 9, 2024 | 182.98 |
| Apr 8, 2024 | 183.06 |
| Apr 5, 2024 | 183.14 |
| Apr 4, 2024 | 183.22 |
| Apr 3, 2024 | 183.30 |
| Apr 2, 2024 | 183.38 |
| Apr 1, 2024 | 183.45 |
| Mar 28, 2024 | 183.52 |
| Mar 27, 2024 | 183.58 |
| Mar 26, 2024 | 183.62 |
| Mar 25, 2024 | 183.68 |
| Mar 22, 2024 | 183.71 |
| Mar 21, 2024 | 183.74 |
| Mar 20, 2024 | 183.79 |
| Mar 19, 2024 | 183.80 |
| Mar 18, 2024 | 183.82 |
| Mar 15, 2024 | 183.83 |
| Mar 14, 2024 | 183.86 |
| Mar 13, 2024 | 183.87 |
| Mar 12, 2024 | 183.88 |
| Mar 11, 2024 | 183.87 |
| Mar 8, 2024 | 183.87 |
| Mar 7, 2024 | 183.88 |
| Mar 6, 2024 | 183.91 |
| Mar 5, 2024 | 183.94 |
| Mar 4, 2024 | 183.96 |
| Mar 1, 2024 | 183.94 |
| Feb 29, 2024 | 183.90 |
| Feb 28, 2024 | 183.86 |
| Feb 27, 2024 | 183.82 |
| Feb 26, 2024 | 183.78 |
| Feb 23, 2024 | 183.73 |
| Feb 22, 2024 | 183.69 |
| Feb 21, 2024 | 183.63 |
| Feb 20, 2024 | 183.55 |
| Feb 16, 2024 | 183.48 |
| Feb 15, 2024 | 183.41 |
| Feb 14, 2024 | 183.34 |
| Feb 13, 2024 | 183.27 |
| Feb 12, 2024 | 183.18 |
| Feb 9, 2024 | 183.07 |
| Feb 8, 2024 | 182.94 |
| Feb 7, 2024 | 182.83 |
| Feb 6, 2024 | 182.71 |
| Feb 5, 2024 | 182.59 |
| Feb 2, 2024 | 182.49 |
| Feb 1, 2024 | 182.39 |
| Jan 31, 2024 | 182.29 |
| Jan 30, 2024 | 182.19 |
| Jan 29, 2024 | 182.08 |
| Jan 26, 2024 | 181.92 |
| Jan 25, 2024 | 181.76 |
| Jan 24, 2024 | 181.60 |
| Jan 23, 2024 | 181.45 |
| Jan 22, 2024 | 181.30 |
| Jan 19, 2024 | 181.15 |
| Jan 18, 2024 | 181.03 |
| Jan 17, 2024 | 180.91 |
| Jan 16, 2024 | 180.81 |
| Jan 12, 2024 | 180.69 |
| Jan 11, 2024 | 180.55 |
| Jan 10, 2024 | 180.41 |
| Jan 9, 2024 | 180.28 |
| Jan 8, 2024 | 180.15 |
| Jan 5, 2024 | 180.02 |
| Jan 4, 2024 | 179.91 |
| Jan 3, 2024 | 179.78 |
| Jan 2, 2024 | 179.64 |
| Dec 29, 2023 | 179.49 |
| Dec 28, 2023 | 179.29 |
| Dec 27, 2023 | 179.09 |
| Dec 26, 2023 | 178.87 |
| Dec 22, 2023 | 178.65 |
| Dec 21, 2023 | 178.43 |
| Dec 20, 2023 | 178.22 |
| Dec 19, 2023 | 178.01 |
| Dec 18, 2023 | 177.79 |
| Dec 15, 2023 | 177.57 |
| Dec 14, 2023 | 177.31 |
| Dec 13, 2023 | 177.05 |
| Dec 12, 2023 | 176.79 |
| Dec 11, 2023 | 176.56 |
| Dec 8, 2023 | 176.33 |
| Dec 7, 2023 | 176.10 |
| Dec 6, 2023 | 175.87 |
| Dec 5, 2023 | 175.65 |
| Dec 4, 2023 | 175.45 |
| Dec 1, 2023 | 175.27 |
| Nov 30, 2023 | 175.09 |
| Nov 29, 2023 | 174.90 |
| Nov 28, 2023 | 174.73 |
| Nov 27, 2023 | 174.53 |
| Nov 24, 2023 | 174.33 |
| Nov 22, 2023 | 174.14 |
| Nov 21, 2023 | 173.96 |
| Nov 20, 2023 | 173.77 |
| Nov 17, 2023 | 173.58 |
| Nov 16, 2023 | 173.39 |
| Nov 15, 2023 | 173.17 |
| Nov 14, 2023 | 172.95 |
| Nov 13, 2023 | 172.73 |
| Nov 10, 2023 | 172.53 |
| Nov 9, 2023 | 172.32 |
| Nov 8, 2023 | 172.12 |
| Nov 7, 2023 | 171.91 |
| Nov 6, 2023 | 171.71 |
| Nov 3, 2023 | 171.50 |
| Nov 2, 2023 | 171.30 |
| Nov 1, 2023 | 171.09 |
| Oct 31, 2023 | 170.89 |
| Oct 30, 2023 | 170.71 |
| Oct 27, 2023 | 170.53 |
| Oct 26, 2023 | 170.36 |
| Oct 25, 2023 | 170.18 |
| Oct 24, 2023 | 169.97 |
| Oct 23, 2023 | 169.75 |
| Oct 20, 2023 | 169.51 |
| Oct 19, 2023 | 169.28 |
| Oct 18, 2023 | 169.03 |
| Oct 17, 2023 | 168.80 |
| Oct 16, 2023 | 168.56 |
| Oct 13, 2023 | 168.30 |
| Oct 12, 2023 | 168.05 |
| Oct 11, 2023 | 167.81 |
| Oct 10, 2023 | 167.57 |
| Oct 9, 2023 | 167.36 |
| Oct 6, 2023 | 167.12 |
| Oct 5, 2023 | 166.90 |
| Oct 4, 2023 | 166.70 |
| Oct 3, 2023 | 166.51 |
| Oct 2, 2023 | 166.36 |
| Sep 29, 2023 | 166.22 |
| Sep 28, 2023 | 166.09 |
| Sep 27, 2023 | 165.95 |
| Sep 26, 2023 | 165.81 |
| Sep 25, 2023 | 165.65 |
| Sep 22, 2023 | 165.49 |
| Sep 21, 2023 | 165.35 |
| Sep 20, 2023 | 165.21 |
| Sep 19, 2023 | 165.08 |
| Sep 18, 2023 | 164.92 |
| Sep 15, 2023 | 164.74 |
| Sep 14, 2023 | 164.59 |
| Sep 13, 2023 | 164.45 |
| Sep 12, 2023 | 164.33 |
| Sep 11, 2023 | 164.20 |
| Sep 8, 2023 | 164.04 |
| Sep 7, 2023 | 163.91 |
| Sep 6, 2023 | 163.78 |
| Sep 5, 2023 | 163.60 |
| Sep 1, 2023 | 163.41 |
| Aug 31, 2023 | 163.20 |
| Aug 30, 2023 | 163.01 |
| Aug 29, 2023 | 162.81 |
| Aug 28, 2023 | 162.56 |
| Aug 25, 2023 | 162.36 |
| Aug 24, 2023 | 162.16 |
| Aug 23, 2023 | 161.97 |
| Aug 22, 2023 | 161.76 |
| Aug 21, 2023 | 161.60 |
| Aug 18, 2023 | 161.47 |
| Aug 17, 2023 | 161.36 |
| Aug 16, 2023 | 161.27 |
| Aug 15, 2023 | 161.11 |
| Aug 14, 2023 | 160.97 |
| Aug 11, 2023 | 160.84 |
| Aug 10, 2023 | 160.70 |
| Aug 9, 2023 | 160.54 |
| Aug 8, 2023 | 160.37 |
| Aug 7, 2023 | 160.19 |
| Aug 4, 2023 | 160.01 |
| Aug 3, 2023 | 159.82 |
| Aug 2, 2023 | 159.55 |
| Aug 1, 2023 | 159.30 |
| Jul 31, 2023 | 159.02 |
| Jul 28, 2023 | 158.73 |
| Jul 27, 2023 | 158.45 |
| Jul 26, 2023 | 158.19 |
| Jul 25, 2023 | 157.94 |
| Jul 24, 2023 | 157.71 |
| Jul 21, 2023 | 157.47 |
| Jul 20, 2023 | 157.23 |
| Jul 19, 2023 | 156.95 |
| Jul 18, 2023 | 156.69 |
| Jul 17, 2023 | 156.47 |
| Jul 14, 2023 | 156.26 |
| Jul 13, 2023 | 156.06 |
| Jul 12, 2023 | 155.86 |
| Jul 11, 2023 | 155.67 |
| Jul 10, 2023 | 155.50 |
| Jul 7, 2023 | 155.34 |
| Jul 6, 2023 | 155.16 |
| Jul 5, 2023 | 154.95 |
| Jul 3, 2023 | 154.76 |
| Jun 30, 2023 | 154.57 |
| Jun 29, 2023 | 154.37 |
| Jun 28, 2023 | 154.24 |
| Jun 27, 2023 | 154.08 |
| Jun 26, 2023 | 153.92 |
| Jun 23, 2023 | 153.77 |
| Jun 22, 2023 | 153.61 |
| Jun 21, 2023 | 153.45 |
| Jun 20, 2023 | 153.32 |
| Jun 16, 2023 | 153.18 |
| Jun 15, 2023 | 153.05 |
| Jun 14, 2023 | 152.93 |
| Jun 13, 2023 | 152.83 |
| Jun 12, 2023 | 152.76 |
| Jun 9, 2023 | 152.68 |
| Jun 8, 2023 | 152.61 |
| Jun 7, 2023 | 152.55 |
| Jun 6, 2023 | 152.52 |
| Jun 5, 2023 | 152.49 |
| Jun 2, 2023 | 152.46 |
| Jun 1, 2023 | 152.43 |
| May 31, 2023 | 152.39 |
| May 30, 2023 | 152.36 |
| May 26, 2023 | 152.32 |
| May 25, 2023 | 152.29 |
| May 24, 2023 | 152.25 |
| May 23, 2023 | 152.21 |
| May 22, 2023 | 152.18 |
| May 19, 2023 | 152.14 |
| May 18, 2023 | 152.10 |
| May 17, 2023 | 152.02 |
| May 16, 2023 | 151.97 |
| May 15, 2023 | 151.92 |
| May 12, 2023 | 151.84 |
| May 11, 2023 | 151.77 |
| May 10, 2023 | 151.65 |
| May 9, 2023 | 151.55 |
| May 8, 2023 | 151.46 |
| May 5, 2023 | 151.37 |
| May 4, 2023 | 151.27 |
| May 3, 2023 | 151.20 |
| May 2, 2023 | 151.09 |
| May 1, 2023 | 151.00 |
| Apr 28, 2023 | 150.90 |
| Apr 27, 2023 | 150.78 |
| Apr 26, 2023 | 150.66 |
| Apr 25, 2023 | 150.57 |
| Apr 24, 2023 | 150.48 |
| Apr 21, 2023 | 150.39 |
| Apr 20, 2023 | 150.28 |
| Apr 19, 2023 | 150.15 |
| Apr 18, 2023 | 150.01 |
| Apr 17, 2023 | 149.86 |
| Apr 14, 2023 | 149.73 |
| Apr 13, 2023 | 149.59 |
| Apr 12, 2023 | 149.47 |
| Apr 11, 2023 | 149.38 |
| Apr 10, 2023 | 149.27 |
| Apr 6, 2023 | 149.13 |
| Apr 5, 2023 | 148.99 |
| Apr 4, 2023 | 148.83 |
| Apr 3, 2023 | 148.65 |
| Mar 31, 2023 | 148.50 |
| Mar 30, 2023 | 148.34 |
| Mar 29, 2023 | 148.19 |
| Mar 28, 2023 | 148.07 |
| Mar 27, 2023 | 147.99 |
| Mar 24, 2023 | 147.94 |
| Mar 23, 2023 | 147.88 |
| Mar 22, 2023 | 147.82 |
| Mar 21, 2023 | 147.76 |
| Mar 20, 2023 | 147.72 |
| Mar 17, 2023 | 147.67 |
| Mar 16, 2023 | 147.64 |
| Mar 15, 2023 | 147.61 |
| Mar 14, 2023 | 147.56 |
| Mar 13, 2023 | 147.50 |
| Mar 10, 2023 | 147.45 |
| Mar 9, 2023 | 147.43 |
| Mar 8, 2023 | 147.36 |
| Mar 7, 2023 | 147.28 |
| Mar 6, 2023 | 147.23 |
| Mar 3, 2023 | 147.21 |
| Mar 2, 2023 | 147.18 |
| Mar 1, 2023 | 147.19 |
| Feb 28, 2023 | 147.17 |
| Feb 27, 2023 | 147.17 |
| Feb 24, 2023 | 147.20 |
| Feb 23, 2023 | 147.23 |
| Feb 22, 2023 | 147.27 |
| Feb 21, 2023 | 147.31 |
| Feb 17, 2023 | 147.39 |
| Feb 16, 2023 | 147.43 |
| Feb 15, 2023 | 147.45 |
| Feb 14, 2023 | 147.46 |
| Feb 13, 2023 | 147.51 |
| Feb 10, 2023 | 147.53 |
| Feb 9, 2023 | 147.56 |
| Feb 8, 2023 | 147.62 |
| Feb 7, 2023 | 147.67 |
| Feb 6, 2023 | 147.72 |
| Feb 3, 2023 | 147.80 |
| Feb 2, 2023 | 147.87 |
| Feb 1, 2023 | 147.94 |
| Jan 31, 2023 | 148.04 |
| Jan 30, 2023 | 148.17 |
| Jan 27, 2023 | 148.29 |
| Jan 26, 2023 | 148.39 |
| Jan 25, 2023 | 148.52 |
| Jan 24, 2023 | 148.67 |
| Jan 23, 2023 | 148.82 |
| Jan 20, 2023 | 148.99 |
| Jan 19, 2023 | 149.19 |
| Jan 18, 2023 | 149.39 |
| Jan 17, 2023 | 149.58 |
| Jan 13, 2023 | 149.79 |
| Jan 12, 2023 | 150.01 |
| Jan 11, 2023 | 150.22 |
| Jan 10, 2023 | 150.43 |
| Jan 9, 2023 | 150.65 |
| Jan 6, 2023 | 150.85 |
| Jan 5, 2023 | 151.04 |
| Jan 4, 2023 | 151.25 |
| Jan 3, 2023 | 151.43 |
| Dec 30, 2022 | 151.61 |
| Dec 29, 2022 | 151.76 |
| Dec 28, 2022 | 151.89 |
| Dec 27, 2022 | 152.01 |
| Dec 23, 2022 | 152.13 |
| Dec 22, 2022 | 152.27 |
| Dec 21, 2022 | 152.42 |
| Dec 20, 2022 | 152.53 |
| Dec 19, 2022 | 152.66 |
| Dec 16, 2022 | 152.82 |
| Dec 15, 2022 | 152.98 |
| Dec 14, 2022 | 153.13 |
| Dec 13, 2022 | 153.23 |
| Dec 12, 2022 | 153.33 |
| Dec 9, 2022 | 153.43 |
| Dec 8, 2022 | 153.53 |
| Dec 7, 2022 | 153.62 |
| Dec 6, 2022 | 153.73 |
| Dec 5, 2022 | 153.86 |
| Dec 2, 2022 | 153.97 |
| Dec 1, 2022 | 154.09 |
| Nov 30, 2022 | 154.21 |
| Nov 29, 2022 | 154.32 |
| Nov 28, 2022 | 154.46 |
| Nov 25, 2022 | 154.60 |
| Nov 23, 2022 | 154.74 |
| Nov 22, 2022 | 154.85 |
| Nov 21, 2022 | 154.96 |
| Nov 18, 2022 | 155.08 |
| Nov 17, 2022 | 155.19 |
| Nov 16, 2022 | 155.32 |
| Nov 15, 2022 | 155.45 |
| Nov 14, 2022 | 155.57 |
| Nov 11, 2022 | 155.68 |
| Nov 10, 2022 | 155.73 |
| Nov 9, 2022 | 155.79 |
| Nov 8, 2022 | 155.92 |
| Nov 7, 2022 | 156.03 |
| Nov 4, 2022 | 156.15 |
| Nov 3, 2022 | 156.28 |
| Nov 2, 2022 | 156.41 |
| Nov 1, 2022 | 156.54 |
| Oct 31, 2022 | 156.65 |
| Oct 28, 2022 | 156.74 |
| Oct 27, 2022 | 156.84 |
| Oct 26, 2022 | 156.99 |
| Oct 25, 2022 | 157.11 |
| Oct 24, 2022 | 157.21 |
| Oct 21, 2022 | 157.32 |
| Oct 20, 2022 | 157.46 |
| Oct 19, 2022 | 157.64 |
| Oct 18, 2022 | 157.83 |
| Oct 17, 2022 | 158.00 |
| Oct 14, 2022 | 158.18 |
| Oct 13, 2022 | 158.38 |
| Oct 12, 2022 | 158.56 |
| Oct 11, 2022 | 158.77 |
| Oct 10, 2022 | 158.96 |
| Oct 7, 2022 | 159.14 |
| Oct 6, 2022 | 159.30 |
| Oct 5, 2022 | 159.42 |
| Oct 4, 2022 | 159.55 |
| Oct 3, 2022 | 159.68 |
| Sep 30, 2022 | 159.86 |
| Sep 29, 2022 | 160.04 |
| Sep 28, 2022 | 160.21 |
| Sep 27, 2022 | 160.36 |
| Sep 26, 2022 | 160.47 |
| Sep 23, 2022 | 160.59 |
| Sep 22, 2022 | 160.70 |
| Sep 21, 2022 | 160.76 |
| Sep 20, 2022 | 160.80 |
| Sep 19, 2022 | 160.83 |
| Sep 16, 2022 | 160.89 |
| Sep 15, 2022 | 160.96 |
| Sep 14, 2022 | 161.00 |
| Sep 13, 2022 | 161.01 |
| Sep 12, 2022 | 161.05 |
| Sep 9, 2022 | 161.04 |
| Sep 8, 2022 | 161.05 |
| Sep 7, 2022 | 161.08 |
| Sep 6, 2022 | 161.09 |
| Sep 2, 2022 | 161.09 |
| Sep 1, 2022 | 161.06 |
| Aug 31, 2022 | 161.02 |
| Aug 30, 2022 | 160.99 |
| Aug 29, 2022 | 160.93 |
| Aug 26, 2022 | 160.87 |
| Aug 25, 2022 | 160.80 |
| Aug 24, 2022 | 160.70 |
| Aug 23, 2022 | 160.62 |
| Aug 22, 2022 | 160.54 |
| Aug 19, 2022 | 160.46 |
| Aug 18, 2022 | 160.35 |
| Aug 17, 2022 | 160.23 |
| Aug 16, 2022 | 160.10 |
| Aug 15, 2022 | 160.00 |
| Aug 12, 2022 | 159.88 |
| Aug 11, 2022 | 159.77 |
| Aug 10, 2022 | 159.67 |
| Aug 9, 2022 | 159.56 |
| Aug 8, 2022 | 159.49 |
| Aug 5, 2022 | 159.41 |
| Aug 4, 2022 | 159.33 |
| Aug 3, 2022 | 159.23 |
| Aug 2, 2022 | 159.12 |
| Aug 1, 2022 | 159.04 |
| Jul 29, 2022 | 158.94 |
| Jul 28, 2022 | 158.83 |
| Jul 27, 2022 | 158.76 |
| Jul 26, 2022 | 158.69 |
| Jul 25, 2022 | 158.65 |
| Jul 22, 2022 | 158.60 |
| Jul 21, 2022 | 158.53 |
| Jul 20, 2022 | 158.45 |
| Jul 19, 2022 | 158.40 |
| Jul 18, 2022 | 158.35 |
| Jul 15, 2022 | 158.33 |
| Jul 14, 2022 | 158.29 |
| Jul 13, 2022 | 158.27 |
| Jul 12, 2022 | 158.28 |
| Jul 11, 2022 | 158.28 |
| Jul 8, 2022 | 158.29 |
| Jul 7, 2022 | 158.27 |
| Jul 6, 2022 | 158.25 |
| Jul 5, 2022 | 158.27 |
| Jul 1, 2022 | 158.31 |
| Jun 30, 2022 | 158.36 |
| Jun 29, 2022 | 158.41 |
| Jun 28, 2022 | 158.46 |
| Jun 27, 2022 | 158.52 |
| Jun 24, 2022 | 158.58 |
| Jun 23, 2022 | 158.65 |
| Jun 22, 2022 | 158.74 |
| Jun 21, 2022 | 158.84 |
| Jun 17, 2022 | 158.93 |
| Jun 16, 2022 | 159.03 |
| Jun 15, 2022 | 159.14 |
| Jun 14, 2022 | 159.23 |
| Jun 13, 2022 | 159.31 |
| Jun 10, 2022 | 159.39 |
| Jun 9, 2022 | 159.44 |
| Jun 8, 2022 | 159.48 |
| Jun 7, 2022 | 159.49 |
| Jun 6, 2022 | 159.48 |
| Jun 3, 2022 | 159.49 |
| Jun 2, 2022 | 159.49 |
| Jun 1, 2022 | 159.49 |
| May 31, 2022 | 159.50 |
| May 27, 2022 | 159.50 |
| May 26, 2022 | 159.50 |
| May 25, 2022 | 159.51 |
| May 24, 2022 | 159.53 |
| May 23, 2022 | 159.56 |
| May 20, 2022 | 159.58 |
| May 19, 2022 | 159.62 |
| May 18, 2022 | 159.67 |
| May 17, 2022 | 159.70 |
| May 16, 2022 | 159.69 |
| May 13, 2022 | 159.69 |
| May 12, 2022 | 159.68 |
| May 11, 2022 | 159.69 |
| May 10, 2022 | 159.69 |
| May 9, 2022 | 159.67 |
| May 6, 2022 | 159.65 |
| May 5, 2022 | 159.60 |
| May 4, 2022 | 159.54 |
| May 3, 2022 | 159.44 |
| May 2, 2022 | 159.35 |
| Apr 29, 2022 | 159.30 |
| Apr 28, 2022 | 159.25 |
| Apr 27, 2022 | 159.18 |
| Apr 26, 2022 | 159.12 |
| Apr 25, 2022 | 159.06 |
| Apr 22, 2022 | 158.97 |
| Apr 21, 2022 | 158.88 |
| Apr 20, 2022 | 158.77 |
| Apr 19, 2022 | 158.64 |
| Apr 18, 2022 | 158.51 |
| Apr 14, 2022 | 158.37 |
| Apr 13, 2022 | 158.23 |
| Apr 12, 2022 | 158.06 |
| Apr 11, 2022 | 157.89 |
| Apr 8, 2022 | 157.73 |
| Apr 7, 2022 | 157.55 |
| Apr 6, 2022 | 157.35 |
| Apr 5, 2022 | 157.16 |
| Apr 4, 2022 | 156.95 |
| Apr 1, 2022 | 156.71 |
| Mar 31, 2022 | 156.50 |
| Mar 30, 2022 | 156.28 |
| Mar 29, 2022 | 156.04 |
| Mar 28, 2022 | 155.79 |
| Mar 25, 2022 | 155.55 |
| Mar 24, 2022 | 155.31 |
| Mar 23, 2022 | 155.07 |
| Mar 22, 2022 | 154.86 |
| Mar 21, 2022 | 154.64 |
| Mar 18, 2022 | 154.44 |
| Mar 17, 2022 | 154.24 |
| Mar 16, 2022 | 154.06 |
| Mar 15, 2022 | 153.89 |
| Mar 14, 2022 | 153.74 |
| Mar 11, 2022 | 153.61 |
| Mar 10, 2022 | 153.47 |
| Mar 9, 2022 | 153.31 |
| Mar 8, 2022 | 153.13 |
| Mar 7, 2022 | 152.97 |
| Mar 4, 2022 | 152.81 |
| Mar 3, 2022 | 152.62 |
| Mar 2, 2022 | 152.41 |
| Mar 1, 2022 | 152.21 |
| Feb 28, 2022 | 152.03 |
| Feb 25, 2022 | 151.83 |
| Feb 24, 2022 | 151.62 |
| Feb 23, 2022 | 151.44 |
| Feb 22, 2022 | 151.27 |
| Feb 18, 2022 | 151.10 |
| Feb 17, 2022 | 150.91 |
| Feb 16, 2022 | 150.71 |
| Feb 15, 2022 | 150.49 |
| Feb 14, 2022 | 150.28 |
| Feb 11, 2022 | 150.10 |
| Feb 10, 2022 | 149.92 |
| Feb 9, 2022 | 149.73 |
| Feb 8, 2022 | 149.52 |
| Feb 7, 2022 | 149.32 |
| Feb 4, 2022 | 149.13 |
| Feb 3, 2022 | 148.93 |
| Feb 2, 2022 | 148.73 |
| Feb 1, 2022 | 148.52 |
| Jan 31, 2022 | 148.32 |
| Jan 28, 2022 | 148.12 |
| Jan 27, 2022 | 147.94 |
| Jan 26, 2022 | 147.80 |
| Jan 25, 2022 | 147.68 |
| Jan 24, 2022 | 147.53 |
| Jan 21, 2022 | 147.39 |
| Jan 20, 2022 | 147.23 |
| Jan 19, 2022 | 147.05 |
| Jan 18, 2022 | 146.85 |
| Jan 14, 2022 | 146.63 |
| Jan 13, 2022 | 146.38 |
| Jan 12, 2022 | 146.13 |
| Jan 11, 2022 | 145.85 |
| Jan 10, 2022 | 145.58 |
| Jan 7, 2022 | 145.32 |
| Jan 6, 2022 | 145.07 |
| Jan 5, 2022 | 144.81 |
| Jan 4, 2022 | 144.55 |
| Jan 3, 2022 | 144.26 |
| Dec 31, 2021 | 143.95 |
| Dec 30, 2021 | 143.67 |
| Dec 29, 2021 | 143.40 |
| Dec 28, 2021 | 143.13 |
| Dec 27, 2021 | 142.86 |
| Dec 23, 2021 | 142.56 |
| Dec 22, 2021 | 142.29 |
| Dec 21, 2021 | 142.01 |
| Dec 20, 2021 | 141.75 |
| Dec 17, 2021 | 141.48 |
| Dec 16, 2021 | 141.23 |
| Dec 15, 2021 | 140.97 |
| Dec 14, 2021 | 140.69 |
| Dec 13, 2021 | 140.44 |
| Dec 10, 2021 | 140.20 |
| Dec 9, 2021 | 139.91 |
| Dec 8, 2021 | 139.64 |
| Dec 7, 2021 | 139.39 |
| Dec 6, 2021 | 139.17 |
| Dec 3, 2021 | 138.97 |
| Dec 2, 2021 | 138.81 |
| Dec 1, 2021 | 138.64 |
| Nov 30, 2021 | 138.47 |
| Nov 29, 2021 | 138.31 |
| Nov 26, 2021 | 138.19 |
| Nov 24, 2021 | 138.08 |
| Nov 23, 2021 | 137.95 |
| Nov 22, 2021 | 137.82 |
| Nov 19, 2021 | 137.70 |
| Nov 18, 2021 | 137.58 |
| Nov 17, 2021 | 137.48 |
| Nov 16, 2021 | 137.38 |
| Nov 15, 2021 | 137.30 |
| Nov 12, 2021 | 137.22 |
| Nov 11, 2021 | 137.13 |
| Nov 10, 2021 | 137.08 |
| Nov 9, 2021 | 137.05 |
| Nov 8, 2021 | 137.01 |
| Nov 5, 2021 | 136.97 |
| Nov 4, 2021 | 136.91 |
| Nov 3, 2021 | 136.84 |
| Nov 2, 2021 | 136.74 |
| Nov 1, 2021 | 136.63 |
| Oct 29, 2021 | 136.52 |
| Oct 28, 2021 | 136.42 |
| Oct 27, 2021 | 136.31 |
| Oct 26, 2021 | 136.21 |
| Oct 25, 2021 | 136.11 |
| Oct 22, 2021 | 136.02 |
| Oct 21, 2021 | 135.93 |
| Oct 20, 2021 | 135.82 |
| Oct 19, 2021 | 135.73 |
| Oct 18, 2021 | 135.63 |
| Oct 15, 2021 | 135.56 |
| Oct 14, 2021 | 135.51 |
| Oct 13, 2021 | 135.46 |
| Oct 12, 2021 | 135.44 |
| Oct 11, 2021 | 135.39 |
| Oct 8, 2021 | 135.33 |
| Oct 7, 2021 | 135.28 |
| Oct 6, 2021 | 135.20 |
| Oct 5, 2021 | 135.13 |
| Oct 4, 2021 | 135.07 |
| Oct 1, 2021 | 135.01 |
| Sep 30, 2021 | 134.93 |
| Sep 29, 2021 | 134.84 |
| Sep 28, 2021 | 134.73 |
| Sep 27, 2021 | 134.64 |
| Sep 24, 2021 | 134.52 |
| Sep 23, 2021 | 134.41 |
| Sep 22, 2021 | 134.29 |
| Sep 21, 2021 | 134.18 |
| Sep 20, 2021 | 134.07 |
| Sep 17, 2021 | 133.98 |
| Sep 16, 2021 | 133.86 |
| Sep 15, 2021 | 133.71 |
| Sep 14, 2021 | 133.55 |
| Sep 13, 2021 | 133.39 |
| Sep 10, 2021 | 133.22 |
| Sep 9, 2021 | 133.04 |
| Sep 8, 2021 | 132.86 |
| Sep 7, 2021 | 132.67 |
| Sep 3, 2021 | 132.48 |
| Sep 2, 2021 | 132.31 |
| Sep 1, 2021 | 132.14 |
| Aug 31, 2021 | 131.97 |
| Aug 30, 2021 | 131.81 |
| Aug 27, 2021 | 131.64 |
| Aug 26, 2021 | 131.48 |
| Aug 25, 2021 | 131.32 |
| Aug 24, 2021 | 131.17 |
| Aug 23, 2021 | 131.02 |
| Aug 20, 2021 | 130.85 |
| Aug 19, 2021 | 130.66 |
| Aug 18, 2021 | 130.47 |
| Aug 17, 2021 | 130.28 |
| Aug 16, 2021 | 130.11 |
| Aug 13, 2021 | 129.91 |
| Aug 12, 2021 | 129.74 |
| Aug 11, 2021 | 129.58 |
| Aug 10, 2021 | 129.42 |
| Aug 9, 2021 | 129.27 |
| Aug 6, 2021 | 129.13 |
| Aug 5, 2021 | 128.98 |
| Aug 4, 2021 | 128.83 |
| Aug 3, 2021 | 128.69 |
| Aug 2, 2021 | 128.55 |
| Jul 30, 2021 | 128.43 |
| Jul 29, 2021 | 128.31 |
| Jul 28, 2021 | 128.20 |
| Jul 27, 2021 | 128.06 |
| Jul 26, 2021 | 127.90 |
| Jul 23, 2021 | 127.73 |
| Jul 22, 2021 | 127.56 |
| Jul 21, 2021 | 127.41 |
| Jul 20, 2021 | 127.24 |
| Jul 19, 2021 | 127.10 |
| Jul 16, 2021 | 126.96 |
| Jul 15, 2021 | 126.80 |
| Jul 14, 2021 | 126.63 |
| Jul 13, 2021 | 126.45 |
| Jul 12, 2021 | 126.26 |
| Jul 9, 2021 | 126.08 |
| Jul 8, 2021 | 125.91 |
| Jul 7, 2021 | 125.74 |
| Jul 6, 2021 | 125.56 |
| Jul 2, 2021 | 125.40 |
| Jul 1, 2021 | 125.26 |
| Jun 30, 2021 | 125.15 |
| Jun 29, 2021 | 125.04 |
| Jun 28, 2021 | 124.92 |
| Jun 25, 2021 | 124.81 |
| Jun 24, 2021 | 124.73 |
| Jun 23, 2021 | 124.63 |
| Jun 22, 2021 | 124.57 |
| Jun 21, 2021 | 124.50 |
| Jun 18, 2021 | 124.50 |
| Jun 17, 2021 | 124.52 |
| Jun 16, 2021 | 124.50 |
| Jun 15, 2021 | 124.48 |
| Jun 14, 2021 | 124.45 |
| Jun 11, 2021 | 124.43 |
| Jun 10, 2021 | 124.42 |
| Jun 9, 2021 | 124.42 |
| Jun 8, 2021 | 124.41 |
| Jun 7, 2021 | 124.36 |
| Jun 4, 2021 | 124.31 |
| Jun 3, 2021 | 124.26 |
| Jun 2, 2021 | 124.22 |
| Jun 1, 2021 | 124.16 |
| May 28, 2021 | 124.12 |
| May 27, 2021 | 124.06 |
| May 26, 2021 | 123.98 |
| May 25, 2021 | 123.91 |
| May 24, 2021 | 123.83 |
| May 21, 2021 | 123.77 |
| May 20, 2021 | 123.69 |
| May 19, 2021 | 123.60 |
| May 18, 2021 | 123.52 |
| May 17, 2021 | 123.43 |
| May 14, 2021 | 123.28 |
| May 13, 2021 | 123.12 |
| May 12, 2021 | 122.96 |
| May 11, 2021 | 122.82 |
| May 10, 2021 | 122.65 |
| May 7, 2021 | 122.48 |
| May 6, 2021 | 122.32 |
| May 5, 2021 | 122.15 |
| May 4, 2021 | 122.00 |
| May 3, 2021 | 121.85 |
| Apr 30, 2021 | 121.67 |
| Apr 29, 2021 | 121.50 |
| Apr 28, 2021 | 121.32 |
| Apr 27, 2021 | 121.13 |
| Apr 26, 2021 | 120.93 |
| Apr 23, 2021 | 120.74 |
| Apr 22, 2021 | 120.54 |
| Apr 21, 2021 | 120.35 |
| Apr 20, 2021 | 120.15 |
| Apr 19, 2021 | 119.94 |
| Apr 16, 2021 | 119.72 |
| Apr 15, 2021 | 119.50 |
| Apr 14, 2021 | 119.28 |
| Apr 13, 2021 | 119.07 |
| Apr 12, 2021 | 118.85 |
| Apr 9, 2021 | 118.64 |
| Apr 8, 2021 | 118.44 |
| Apr 7, 2021 | 118.23 |
| Apr 6, 2021 | 118.03 |
| Apr 5, 2021 | 117.84 |
| Apr 1, 2021 | 117.65 |
| Mar 31, 2021 | 117.48 |
| Mar 30, 2021 | 117.29 |
| Mar 29, 2021 | 117.12 |
| Mar 26, 2021 | 116.93 |
| Mar 25, 2021 | 116.77 |
| Mar 24, 2021 | 116.59 |
| Mar 23, 2021 | 116.41 |
| Mar 22, 2021 | 116.21 |
| Mar 19, 2021 | 116.00 |
| Mar 18, 2021 | 115.80 |
| Mar 17, 2021 | 115.60 |
| Mar 16, 2021 | 115.38 |
| Mar 15, 2021 | 115.15 |
| Mar 12, 2021 | 114.93 |
| Mar 11, 2021 | 114.72 |
| Mar 10, 2021 | 114.51 |
| Mar 9, 2021 | 114.31 |
| Mar 8, 2021 | 114.10 |
| Mar 5, 2021 | 113.92 |
| Mar 4, 2021 | 113.70 |
| Mar 3, 2021 | 113.49 |
| Mar 2, 2021 | 113.27 |
| Mar 1, 2021 | 113.03 |
| Feb 26, 2021 | 112.77 |
| Feb 25, 2021 | 112.56 |
| Feb 24, 2021 | 112.35 |
| Feb 23, 2021 | 112.11 |
| Feb 22, 2021 | 111.86 |
| Feb 19, 2021 | 111.60 |
| Feb 18, 2021 | 111.33 |
| Feb 17, 2021 | 111.04 |
| Feb 16, 2021 | 110.75 |
| Feb 12, 2021 | 110.45 |
| Feb 11, 2021 | 110.13 |
| Feb 10, 2021 | 109.81 |
| Feb 9, 2021 | 109.48 |
| Feb 8, 2021 | 109.16 |
| Feb 5, 2021 | 108.82 |
| Feb 4, 2021 | 108.48 |
| Feb 3, 2021 | 108.13 |
| Feb 2, 2021 | 107.80 |
| Feb 1, 2021 | 107.48 |
| Jan 29, 2021 | 107.17 |
| Jan 28, 2021 | 106.87 |
| Jan 27, 2021 | 106.54 |
| Jan 26, 2021 | 106.17 |
| Jan 25, 2021 | 105.79 |
| Jan 22, 2021 | 105.41 |
| Jan 21, 2021 | 105.04 |
| Jan 20, 2021 | 104.68 |
| Jan 19, 2021 | 104.32 |
| Jan 15, 2021 | 103.99 |
| Jan 14, 2021 | 103.65 |
| Jan 13, 2021 | 103.33 |
| Jan 12, 2021 | 102.99 |
| Jan 11, 2021 | 102.66 |
| Jan 8, 2021 | 102.34 |
| Jan 7, 2021 | 101.98 |
| Jan 6, 2021 | 101.64 |
| Jan 5, 2021 | 101.28 |
| Jan 4, 2021 | 100.91 |
| Dec 31, 2020 | 100.57 |
| Dec 30, 2020 | 100.22 |
| Dec 29, 2020 | 99.87 |
| Dec 28, 2020 | 99.49 |
| Dec 24, 2020 | 99.16 |
| Dec 23, 2020 | 98.81 |
| Dec 22, 2020 | 98.50 |
| Dec 21, 2020 | 98.20 |
| Dec 18, 2020 | 97.89 |
| Dec 17, 2020 | 97.62 |
| Dec 16, 2020 | 97.34 |
| Dec 15, 2020 | 97.08 |
| Dec 14, 2020 | 96.80 |
| Dec 11, 2020 | 96.56 |
| Dec 10, 2020 | 96.29 |
| Dec 9, 2020 | 96.02 |
| Dec 8, 2020 | 95.78 |
| Dec 7, 2020 | 95.51 |
| Dec 4, 2020 | 95.27 |
| Dec 3, 2020 | 95.05 |
| Dec 2, 2020 | 94.83 |
| Dec 1, 2020 | 94.62 |
| Nov 30, 2020 | 94.41 |
| Nov 27, 2020 | 94.22 |
| Nov 25, 2020 | 94.04 |
| Nov 24, 2020 | 93.87 |
| Nov 23, 2020 | 93.70 |
| Nov 20, 2020 | 93.53 |
| Nov 19, 2020 | 93.34 |
| Nov 18, 2020 | 93.15 |
| Nov 17, 2020 | 92.97 |
| Nov 16, 2020 | 92.77 |
| Nov 13, 2020 | 92.55 |
| Nov 12, 2020 | 92.34 |
| Nov 11, 2020 | 92.15 |
| Nov 10, 2020 | 91.96 |
| Nov 9, 2020 | 91.78 |
| Nov 6, 2020 | 91.58 |
| Nov 5, 2020 | 91.39 |
| Nov 4, 2020 | 91.19 |
| Nov 3, 2020 | 91.01 |
| Nov 2, 2020 | 90.86 |
| Oct 30, 2020 | 90.71 |
| Oct 29, 2020 | 90.56 |
| Oct 28, 2020 | 90.37 |
| Oct 27, 2020 | 90.21 |
| Oct 26, 2020 | 90.02 |
| Oct 23, 2020 | 89.83 |
| Oct 22, 2020 | 89.65 |
| Oct 21, 2020 | 89.45 |
| Oct 20, 2020 | 89.23 |
| Oct 19, 2020 | 89.02 |
| Oct 16, 2020 | 88.81 |
| Oct 15, 2020 | 88.59 |
| Oct 14, 2020 | 88.36 |
| Oct 13, 2020 | 88.12 |
| Oct 12, 2020 | 87.87 |
| Oct 9, 2020 | 87.61 |
| Oct 8, 2020 | 87.38 |
| Oct 7, 2020 | 87.16 |
| Oct 6, 2020 | 86.94 |
| Oct 5, 2020 | 86.72 |
| Oct 2, 2020 | 86.49 |
| Oct 1, 2020 | 86.27 |
| Sep 30, 2020 | 86.04 |
| Sep 29, 2020 | 85.80 |
| Sep 28, 2020 | 85.57 |
| Sep 25, 2020 | 85.34 |
| Sep 24, 2020 | 85.11 |
| Sep 23, 2020 | 84.90 |
| Sep 22, 2020 | 84.71 |
| Sep 21, 2020 | 84.48 |
| Sep 18, 2020 | 84.26 |
| Sep 17, 2020 | 84.05 |
| Sep 16, 2020 | 83.82 |
| Sep 15, 2020 | 83.60 |
| Sep 14, 2020 | 83.36 |
| Sep 11, 2020 | 83.11 |
| Sep 10, 2020 | 82.88 |
| Sep 9, 2020 | 82.64 |
| Sep 8, 2020 | 82.38 |
| Sep 4, 2020 | 82.15 |
| Sep 3, 2020 | 81.88 |
| Sep 2, 2020 | 81.61 |
| Sep 1, 2020 | 81.28 |
| Aug 31, 2020 | 80.94 |
| Aug 28, 2020 | 80.62 |
| Aug 27, 2020 | 80.33 |
| Aug 26, 2020 | 80.03 |
| Aug 25, 2020 | 79.72 |
| Aug 24, 2020 | 79.42 |
| Aug 21, 2020 | 79.11 |
| Aug 20, 2020 | 78.81 |
| Aug 19, 2020 | 78.54 |
| Aug 18, 2020 | 78.29 |
| Aug 17, 2020 | 78.02 |
| Aug 14, 2020 | 77.75 |
| Aug 13, 2020 | 77.48 |
| Aug 12, 2020 | 77.22 |
| Aug 11, 2020 | 76.96 |
| Aug 10, 2020 | 76.72 |
| Aug 7, 2020 | 76.46 |
| Aug 6, 2020 | 76.20 |
| Aug 5, 2020 | 75.93 |
| Aug 4, 2020 | 75.68 |
| Aug 3, 2020 | 75.42 |
| Jul 31, 2020 | 75.17 |
| Jul 30, 2020 | 74.93 |
| Jul 29, 2020 | 74.75 |
| Jul 28, 2020 | 74.57 |
| Jul 27, 2020 | 74.39 |
| Jul 24, 2020 | 74.20 |
| Jul 23, 2020 | 74.02 |
| Jul 22, 2020 | 73.84 |
| Jul 21, 2020 | 73.63 |
| Jul 20, 2020 | 73.42 |
| Jul 17, 2020 | 73.21 |
| Jul 16, 2020 | 73.01 |
| Jul 15, 2020 | 72.80 |
| Jul 14, 2020 | 72.59 |
| Jul 13, 2020 | 72.38 |
| Jul 10, 2020 | 72.18 |
| Jul 9, 2020 | 71.97 |
| Jul 8, 2020 | 71.76 |
| Jul 7, 2020 | 71.56 |
| Jul 6, 2020 | 71.37 |
| Jul 2, 2020 | 71.18 |
| Jul 1, 2020 | 71.00 |
| Jun 30, 2020 | 70.82 |
| Jun 29, 2020 | 70.64 |
| Jun 26, 2020 | 70.47 |
| Jun 25, 2020 | 70.30 |
| Jun 24, 2020 | 70.12 |
| Jun 23, 2020 | 69.94 |
| Jun 22, 2020 | 69.74 |
| Jun 19, 2020 | 69.56 |
| Jun 18, 2020 | 69.39 |
| Jun 17, 2020 | 69.20 |
| Jun 16, 2020 | 69.03 |
| Jun 15, 2020 | 68.85 |
| Jun 12, 2020 | 68.67 |
| Jun 11, 2020 | 68.51 |
| Jun 10, 2020 | 68.34 |
| Jun 9, 2020 | 68.16 |
| Jun 8, 2020 | 67.99 |
| Jun 5, 2020 | 67.84 |
| Jun 4, 2020 | 67.69 |
| Jun 3, 2020 | 67.55 |
| Jun 2, 2020 | 67.40 |
| Jun 1, 2020 | 67.25 |
| May 29, 2020 | 67.10 |
| May 28, 2020 | 66.96 |
| May 27, 2020 | 66.82 |
| May 26, 2020 | 66.67 |
| May 22, 2020 | 66.53 |
| May 21, 2020 | 66.38 |
| May 20, 2020 | 66.23 |
| May 19, 2020 | 66.07 |
| May 18, 2020 | 65.94 |
| May 15, 2020 | 65.80 |
| May 14, 2020 | 65.68 |
| May 13, 2020 | 65.56 |
| May 12, 2020 | 65.44 |
| May 11, 2020 | 65.31 |
| May 8, 2020 | 65.17 |
| May 7, 2020 | 65.04 |
| May 6, 2020 | 64.93 |
| May 5, 2020 | 64.81 |
| May 4, 2020 | 64.69 |
| May 1, 2020 | 64.58 |
| Apr 30, 2020 | 64.47 |
| Apr 29, 2020 | 64.36 |
| Apr 28, 2020 | 64.26 |
| Apr 27, 2020 | 64.16 |
| Apr 24, 2020 | 64.06 |
| Apr 23, 2020 | 63.96 |
| Apr 22, 2020 | 63.87 |
| Apr 21, 2020 | 63.78 |
| Apr 20, 2020 | 63.70 |
| Apr 17, 2020 | 63.61 |
| Apr 16, 2020 | 63.51 |
| Apr 15, 2020 | 63.40 |
| Apr 14, 2020 | 63.29 |
| Apr 13, 2020 | 63.18 |
| Apr 9, 2020 | 63.09 |
| Apr 8, 2020 | 63.00 |
| Apr 7, 2020 | 62.91 |
| Apr 6, 2020 | 62.84 |
| Apr 3, 2020 | 62.76 |
| Apr 2, 2020 | 62.71 |
| Apr 1, 2020 | 62.65 |
| Mar 31, 2020 | 62.59 |
| Mar 30, 2020 | 62.51 |
| Mar 27, 2020 | 62.44 |
| Mar 26, 2020 | 62.37 |
| Mar 25, 2020 | 62.29 |
| Mar 24, 2020 | 62.22 |
| Mar 23, 2020 | 62.15 |
| Mar 20, 2020 | 62.10 |
| Mar 19, 2020 | 62.05 |
| Mar 18, 2020 | 61.96 |
| Mar 17, 2020 | 61.87 |
| Mar 16, 2020 | 61.77 |
| Mar 13, 2020 | 61.70 |
| Mar 12, 2020 | 61.57 |
| Mar 11, 2020 | 61.48 |
| Mar 10, 2020 | 61.36 |
| Mar 9, 2020 | 61.23 |
| Mar 6, 2020 | 61.12 |
| Mar 5, 2020 | 61.00 |
| Mar 4, 2020 | 60.86 |
| Mar 3, 2020 | 60.72 |
| Mar 2, 2020 | 60.59 |
| Feb 28, 2020 | 60.46 |
| Feb 27, 2020 | 60.35 |
| Feb 26, 2020 | 60.24 |
| Feb 25, 2020 | 60.12 |
| Feb 24, 2020 | 60.01 |
| Feb 21, 2020 | 59.90 |
| Feb 20, 2020 | 59.76 |
| Feb 19, 2020 | 59.62 |
| Feb 18, 2020 | 59.48 |
| Feb 14, 2020 | 59.34 |
| Feb 13, 2020 | 59.20 |
| Feb 12, 2020 | 59.04 |
| Feb 11, 2020 | 58.89 |
| Feb 10, 2020 | 58.74 |
| Feb 7, 2020 | 58.60 |
| Feb 6, 2020 | 58.46 |
| Feb 5, 2020 | 58.31 |
| Feb 4, 2020 | 58.17 |
| Feb 3, 2020 | 58.02 |
| Jan 31, 2020 | 57.89 |
| Jan 30, 2020 | 57.75 |
| Jan 29, 2020 | 57.60 |
| Jan 28, 2020 | 57.44 |
| Jan 27, 2020 | 57.29 |
| Jan 24, 2020 | 57.16 |
| Jan 23, 2020 | 57.01 |
| Jan 22, 2020 | 56.86 |
| Jan 21, 2020 | 56.71 |
| Jan 17, 2020 | 56.56 |
| Jan 16, 2020 | 56.40 |
| Jan 15, 2020 | 56.25 |
| Jan 14, 2020 | 56.10 |
| Jan 13, 2020 | 55.95 |
| Jan 10, 2020 | 55.79 |
| Jan 9, 2020 | 55.63 |
| Jan 8, 2020 | 55.48 |
| Jan 7, 2020 | 55.34 |
| Jan 6, 2020 | 55.20 |
| Jan 3, 2020 | 55.07 |
| Jan 2, 2020 | 54.94 |
| Dec 31, 2019 | 54.79 |
| Dec 30, 2019 | 54.66 |
| Dec 27, 2019 | 54.53 |
| Dec 26, 2019 | 54.40 |
| Dec 24, 2019 | 54.26 |
| Dec 23, 2019 | 54.13 |
| Dec 20, 2019 | 54.00 |
| Dec 19, 2019 | 53.87 |
| Dec 18, 2019 | 53.73 |
| Dec 17, 2019 | 53.60 |
| Dec 16, 2019 | 53.47 |
| Dec 13, 2019 | 53.34 |
| Dec 12, 2019 | 53.22 |
| Dec 11, 2019 | 53.09 |
| Dec 10, 2019 | 52.97 |
| Dec 9, 2019 | 52.86 |
| Dec 6, 2019 | 52.74 |
| Dec 5, 2019 | 52.62 |
| Dec 4, 2019 | 52.50 |
| Dec 3, 2019 | 52.39 |
| Dec 2, 2019 | 52.28 |
| Nov 29, 2019 | 52.16 |
| Nov 27, 2019 | 52.04 |
| Nov 26, 2019 | 51.92 |
| Nov 25, 2019 | 51.80 |
| Nov 22, 2019 | 51.68 |
| Nov 21, 2019 | 51.56 |
| Nov 20, 2019 | 51.45 |
| Nov 19, 2019 | 51.34 |
| Nov 18, 2019 | 51.22 |
| Nov 15, 2019 | 51.10 |
| Nov 14, 2019 | 50.98 |
| Nov 13, 2019 | 50.86 |
| Nov 12, 2019 | 50.74 |
| Nov 11, 2019 | 50.60 |
| Nov 8, 2019 | 50.47 |
| Nov 7, 2019 | 50.34 |
| Nov 6, 2019 | 50.21 |
| Nov 5, 2019 | 50.08 |
| Nov 4, 2019 | 49.95 |
| Nov 1, 2019 | 49.82 |
| Oct 31, 2019 | 49.70 |
| Oct 30, 2019 | 49.58 |
| Oct 29, 2019 | 49.47 |
| Oct 28, 2019 | 49.35 |
| Oct 25, 2019 | 49.23 |
| Oct 24, 2019 | 49.11 |
| Oct 23, 2019 | 49.00 |
| Oct 22, 2019 | 48.89 |
| Oct 21, 2019 | 48.77 |
| Oct 18, 2019 | 48.66 |
| Oct 17, 2019 | 48.54 |
| Oct 16, 2019 | 48.44 |
| Oct 15, 2019 | 48.35 |
| Oct 14, 2019 | 48.25 |
| Oct 11, 2019 | 48.15 |
| Oct 10, 2019 | 48.05 |
| Oct 9, 2019 | 47.94 |
| Oct 8, 2019 | 47.85 |
| Oct 7, 2019 | 47.76 |
| Oct 4, 2019 | 47.68 |
| Oct 3, 2019 | 47.61 |
| Oct 2, 2019 | 47.53 |
| Oct 1, 2019 | 47.47 |
| Sep 30, 2019 | 47.40 |
| Sep 27, 2019 | 47.33 |
| Sep 26, 2019 | 47.27 |
| Sep 25, 2019 | 47.21 |
| Sep 24, 2019 | 47.14 |
| Sep 23, 2019 | 47.09 |
| Sep 20, 2019 | 47.03 |
| Sep 19, 2019 | 46.99 |
| Sep 18, 2019 | 46.94 |
| Sep 17, 2019 | 46.89 |
| Sep 16, 2019 | 46.84 |
| Sep 13, 2019 | 46.78 |
| Sep 12, 2019 | 46.72 |
| Sep 11, 2019 | 46.66 |
| Sep 10, 2019 | 46.60 |
| Sep 9, 2019 | 46.55 |
| Sep 6, 2019 | 46.52 |
| Sep 5, 2019 | 46.49 |
| Sep 4, 2019 | 46.47 |
| Sep 3, 2019 | 46.44 |
| Aug 30, 2019 | 46.42 |
| Aug 29, 2019 | 46.40 |
| Aug 28, 2019 | 46.40 |
| Aug 27, 2019 | 46.40 |
| Aug 26, 2019 | 46.41 |
| Aug 23, 2019 | 46.40 |
| Aug 22, 2019 | 46.40 |
| Aug 21, 2019 | 46.40 |
| Aug 20, 2019 | 46.41 |
| Aug 19, 2019 | 46.42 |
| Aug 16, 2019 | 46.42 |
| Aug 15, 2019 | 46.43 |
| Aug 14, 2019 | 46.45 |
| Aug 13, 2019 | 46.47 |
| Aug 12, 2019 | 46.48 |
| Aug 9, 2019 | 46.51 |
| Aug 8, 2019 | 46.53 |
| Aug 7, 2019 | 46.55 |
| Aug 6, 2019 | 46.57 |
| Aug 5, 2019 | 46.60 |
| Aug 2, 2019 | 46.64 |
| Aug 1, 2019 | 46.65 |
| Jul 31, 2019 | 46.67 |
| Jul 30, 2019 | 46.67 |
| Jul 29, 2019 | 46.68 |
| Jul 26, 2019 | 46.70 |
| Jul 25, 2019 | 46.72 |
| Jul 24, 2019 | 46.75 |
| Jul 23, 2019 | 46.77 |
| Jul 22, 2019 | 46.80 |
| Jul 19, 2019 | 46.83 |
| Jul 18, 2019 | 46.86 |
| Jul 17, 2019 | 46.88 |
| Jul 16, 2019 | 46.91 |
| Jul 15, 2019 | 46.93 |
| Jul 12, 2019 | 46.95 |
| Jul 11, 2019 | 46.97 |
| Jul 10, 2019 | 46.99 |
| Jul 9, 2019 | 47.01 |
| Jul 8, 2019 | 47.03 |
| Jul 5, 2019 | 47.06 |
| Jul 3, 2019 | 47.07 |
| Jul 2, 2019 | 47.10 |
| Jul 1, 2019 | 47.13 |
| Jun 28, 2019 | 47.15 |
| Jun 27, 2019 | 47.18 |
| Jun 26, 2019 | 47.21 |
| Jun 25, 2019 | 47.24 |
| Jun 24, 2019 | 47.27 |
| Jun 21, 2019 | 47.30 |
| Jun 20, 2019 | 47.34 |
| Jun 19, 2019 | 47.38 |
| Jun 18, 2019 | 47.41 |
| Jun 17, 2019 | 47.44 |
| Jun 14, 2019 | 47.47 |
| Jun 13, 2019 | 47.51 |
| Jun 12, 2019 | 47.53 |
| Jun 11, 2019 | 47.56 |
| Jun 10, 2019 | 47.58 |
| Jun 7, 2019 | 47.61 |
| Jun 6, 2019 | 47.64 |
| Jun 5, 2019 | 47.68 |
| Jun 4, 2019 | 47.72 |
| Jun 3, 2019 | 47.76 |
| May 31, 2019 | 47.81 |
| May 30, 2019 | 47.85 |
| May 29, 2019 | 47.89 |
| May 28, 2019 | 47.93 |
| May 24, 2019 | 47.96 |
| May 23, 2019 | 48.00 |
| May 22, 2019 | 48.03 |
| May 21, 2019 | 48.07 |
| May 20, 2019 | 48.09 |
| May 17, 2019 | 48.11 |
| May 16, 2019 | 48.12 |
| May 15, 2019 | 48.12 |
| May 14, 2019 | 48.12 |
| May 13, 2019 | 48.12 |
| May 10, 2019 | 48.13 |
| May 9, 2019 | 48.13 |
| May 8, 2019 | 48.12 |
| May 7, 2019 | 48.10 |
| May 6, 2019 | 48.09 |
| May 3, 2019 | 48.07 |
| May 2, 2019 | 48.04 |
| May 1, 2019 | 48.02 |
| Apr 30, 2019 | 47.99 |
| Apr 29, 2019 | 47.98 |
| Apr 26, 2019 | 47.96 |
| Apr 25, 2019 | 47.94 |
| Apr 24, 2019 | 47.93 |
| Apr 23, 2019 | 47.90 |
| Apr 22, 2019 | 47.87 |
| Apr 18, 2019 | 47.85 |
| Apr 17, 2019 | 47.83 |
| Apr 16, 2019 | 47.80 |
| Apr 15, 2019 | 47.79 |
| Apr 12, 2019 | 47.77 |
| Apr 11, 2019 | 47.75 |
| Apr 10, 2019 | 47.73 |
| Apr 9, 2019 | 47.71 |
| Apr 8, 2019 | 47.69 |
| Apr 5, 2019 | 47.68 |
| Apr 4, 2019 | 47.66 |
| Apr 3, 2019 | 47.65 |
| Apr 2, 2019 | 47.64 |
| Apr 1, 2019 | 47.64 |
| Mar 29, 2019 | 47.64 |
| Mar 28, 2019 | 47.64 |
| Mar 27, 2019 | 47.65 |
| Mar 26, 2019 | 47.65 |
| Mar 25, 2019 | 47.66 |
| Mar 22, 2019 | 47.67 |
| Mar 21, 2019 | 47.67 |
| Mar 20, 2019 | 47.66 |
| Mar 19, 2019 | 47.67 |
| Mar 18, 2019 | 47.67 |
| Mar 15, 2019 | 47.67 |
| Mar 14, 2019 | 47.67 |
| Mar 13, 2019 | 47.67 |
| Mar 12, 2019 | 47.68 |
| Mar 11, 2019 | 47.69 |
| Mar 8, 2019 | 47.70 |
| Mar 7, 2019 | 47.72 |
| Mar 6, 2019 | 47.74 |
| Mar 5, 2019 | 47.75 |
| Mar 4, 2019 | 47.77 |
| Mar 1, 2019 | 47.78 |
| Feb 28, 2019 | 47.80 |
| Feb 27, 2019 | 47.82 |
| Feb 26, 2019 | 47.84 |
| Feb 25, 2019 | 47.85 |
| Feb 22, 2019 | 47.87 |
| Feb 21, 2019 | 47.88 |
| Feb 20, 2019 | 47.90 |
| Feb 19, 2019 | 47.91 |
| Feb 15, 2019 | 47.91 |
| Feb 14, 2019 | 47.91 |
| Feb 13, 2019 | 47.90 |
| Feb 12, 2019 | 47.89 |
| Feb 11, 2019 | 47.89 |
| Feb 8, 2019 | 47.88 |
| Feb 7, 2019 | 47.87 |
| Feb 6, 2019 | 47.86 |
| Feb 5, 2019 | 47.85 |
| Feb 4, 2019 | 47.85 |
| Feb 1, 2019 | 47.86 |
| Jan 31, 2019 | 47.87 |
| Jan 30, 2019 | 47.88 |
| Jan 29, 2019 | 47.90 |
| Jan 28, 2019 | 47.92 |
| Jan 25, 2019 | 47.94 |
| Jan 24, 2019 | 47.96 |
| Jan 23, 2019 | 47.98 |
| Jan 22, 2019 | 48.00 |
| Jan 18, 2019 | 48.02 |
| Jan 17, 2019 | 48.04 |
| Jan 16, 2019 | 48.06 |
| Jan 15, 2019 | 48.07 |
| Jan 14, 2019 | 48.09 |
| Jan 11, 2019 | 48.11 |
| Jan 10, 2019 | 48.13 |
| Jan 9, 2019 | 48.16 |
| Jan 8, 2019 | 48.17 |
| Jan 7, 2019 | 48.19 |
| Jan 4, 2019 | 48.22 |
| Jan 3, 2019 | 48.26 |
| Jan 2, 2019 | 48.30 |
| Dec 31, 2018 | 48.32 |
| Dec 28, 2018 | 48.35 |
| Dec 27, 2018 | 48.38 |
| Dec 26, 2018 | 48.41 |
| Dec 24, 2018 | 48.44 |
| Dec 21, 2018 | 48.48 |
| Dec 20, 2018 | 48.51 |
| Dec 19, 2018 | 48.53 |
| Dec 18, 2018 | 48.55 |
| Dec 17, 2018 | 48.57 |
| Dec 14, 2018 | 48.58 |
| Dec 13, 2018 | 48.59 |
| Dec 12, 2018 | 48.60 |
| Dec 11, 2018 | 48.61 |
| Dec 10, 2018 | 48.63 |
| Dec 7, 2018 | 48.63 |
| Dec 6, 2018 | 48.64 |
| Dec 4, 2018 | 48.64 |
| Dec 3, 2018 | 48.63 |
| Nov 30, 2018 | 48.61 |
| Nov 29, 2018 | 48.61 |
| Nov 28, 2018 | 48.59 |
| Nov 27, 2018 | 48.57 |
| Nov 26, 2018 | 48.56 |
| Nov 23, 2018 | 48.53 |
| Nov 21, 2018 | 48.51 |
| Nov 20, 2018 | 48.49 |
| Nov 19, 2018 | 48.47 |
| Nov 16, 2018 | 48.44 |
| Nov 15, 2018 | 48.40 |
| Nov 14, 2018 | 48.37 |
| Nov 13, 2018 | 48.34 |
| Nov 12, 2018 | 48.31 |
| Nov 9, 2018 | 48.28 |
| Nov 8, 2018 | 48.24 |
| Nov 7, 2018 | 48.19 |
| Nov 6, 2018 | 48.14 |
| Nov 5, 2018 | 48.11 |
| Nov 2, 2018 | 48.08 |
| Nov 1, 2018 | 48.04 |
| Oct 31, 2018 | 47.99 |
| Oct 30, 2018 | 47.94 |
| Oct 29, 2018 | 47.89 |
| Oct 26, 2018 | 47.85 |
| Oct 25, 2018 | 47.80 |
| Oct 24, 2018 | 47.74 |
| Oct 23, 2018 | 47.69 |
| Oct 22, 2018 | 47.63 |
| Oct 19, 2018 | 47.57 |
| Oct 18, 2018 | 47.52 |
| Oct 17, 2018 | 47.46 |
| Oct 16, 2018 | 47.40 |
| Oct 15, 2018 | 47.33 |
| Oct 12, 2018 | 47.28 |
| Oct 11, 2018 | 47.21 |
| Oct 10, 2018 | 47.16 |
| Oct 9, 2018 | 47.11 |
| Oct 8, 2018 | 47.04 |
| Oct 5, 2018 | 46.98 |
| Oct 4, 2018 | 46.92 |
| Oct 3, 2018 | 46.85 |
| Oct 2, 2018 | 46.78 |
| Oct 1, 2018 | 46.71 |
| Sep 28, 2018 | 46.64 |
| Sep 27, 2018 | 46.57 |
| Sep 26, 2018 | 46.51 |
| Sep 25, 2018 | 46.44 |
| Sep 24, 2018 | 46.38 |
| Sep 21, 2018 | 46.31 |
| Sep 20, 2018 | 46.25 |
| Sep 19, 2018 | 46.19 |
| Sep 18, 2018 | 46.13 |
| Sep 17, 2018 | 46.07 |
| Sep 14, 2018 | 46.01 |
| Sep 13, 2018 | 45.95 |
| Sep 12, 2018 | 45.88 |
| Sep 11, 2018 | 45.82 |
| Sep 10, 2018 | 45.76 |
| Sep 7, 2018 | 45.71 |
| Sep 6, 2018 | 45.64 |
| Sep 5, 2018 | 45.58 |
| Sep 4, 2018 | 45.51 |
| Aug 31, 2018 | 45.43 |
| Aug 30, 2018 | 45.36 |
| Aug 29, 2018 | 45.30 |
| Aug 28, 2018 | 45.24 |
| Aug 27, 2018 | 45.18 |
| Aug 24, 2018 | 45.13 |
| Aug 23, 2018 | 45.08 |
| Aug 22, 2018 | 45.03 |
| Aug 21, 2018 | 44.98 |
| Aug 20, 2018 | 44.92 |
| Aug 17, 2018 | 44.86 |
| Aug 16, 2018 | 44.80 |
| Aug 15, 2018 | 44.74 |
| Aug 14, 2018 | 44.68 |
| Aug 13, 2018 | 44.61 |
| Aug 10, 2018 | 44.55 |
| Aug 9, 2018 | 44.48 |
| Aug 8, 2018 | 44.42 |
| Aug 7, 2018 | 44.35 |
| Aug 6, 2018 | 44.29 |
| Aug 3, 2018 | 44.23 |
| Aug 2, 2018 | 44.17 |
| Aug 1, 2018 | 44.11 |
| Jul 31, 2018 | 44.05 |
| Jul 30, 2018 | 44.01 |
| Jul 27, 2018 | 43.97 |
| Jul 26, 2018 | 43.93 |
| Jul 25, 2018 | 43.88 |
| Jul 24, 2018 | 43.83 |
| Jul 23, 2018 | 43.78 |
| Jul 20, 2018 | 43.73 |
| Jul 19, 2018 | 43.69 |
| Jul 18, 2018 | 43.64 |
| Jul 17, 2018 | 43.59 |
| Jul 16, 2018 | 43.55 |
| Jul 13, 2018 | 43.50 |
| Jul 12, 2018 | 43.45 |
| Jul 11, 2018 | 43.40 |
| Jul 10, 2018 | 43.36 |
| Jul 9, 2018 | 43.31 |
| Jul 6, 2018 | 43.27 |
| Jul 5, 2018 | 43.23 |
| Jul 3, 2018 | 43.20 |
| Jul 2, 2018 | 43.17 |
| Jun 29, 2018 | 43.13 |
| Jun 28, 2018 | 43.10 |
| Jun 27, 2018 | 43.07 |
| Jun 26, 2018 | 43.04 |
| Jun 25, 2018 | 43.01 |
| Jun 22, 2018 | 42.98 |
| Jun 21, 2018 | 42.95 |
| Jun 20, 2018 | 42.92 |
| Jun 19, 2018 | 42.90 |
| Jun 18, 2018 | 42.87 |
| Jun 15, 2018 | 42.84 |
| Jun 14, 2018 | 42.81 |
| Jun 13, 2018 | 42.77 |
| Jun 12, 2018 | 42.73 |
| Jun 11, 2018 | 42.69 |
| Jun 8, 2018 | 42.65 |
| Jun 7, 2018 | 42.61 |
| Jun 6, 2018 | 42.56 |
| Jun 5, 2018 | 42.52 |
| Jun 4, 2018 | 42.47 |
| Jun 1, 2018 | 42.44 |
| May 31, 2018 | 42.40 |
| May 30, 2018 | 42.37 |
| May 29, 2018 | 42.33 |
| May 25, 2018 | 42.29 |
| May 24, 2018 | 42.25 |
| May 23, 2018 | 42.22 |
| May 22, 2018 | 42.18 |
| May 21, 2018 | 42.14 |
| May 18, 2018 | 42.10 |
| May 17, 2018 | 42.07 |
| May 16, 2018 | 42.02 |
| May 15, 2018 | 41.97 |
| May 14, 2018 | 41.93 |
| May 11, 2018 | 41.88 |
| May 10, 2018 | 41.83 |
| May 9, 2018 | 41.79 |
| May 8, 2018 | 41.74 |
| May 7, 2018 | 41.70 |
| May 4, 2018 | 41.66 |
| May 3, 2018 | 41.61 |
| May 2, 2018 | 41.58 |
| May 1, 2018 | 41.55 |
| Apr 30, 2018 | 41.52 |
| Apr 27, 2018 | 41.50 |
| Apr 26, 2018 | 41.48 |
| Apr 25, 2018 | 41.46 |
| Apr 24, 2018 | 41.43 |
| Apr 23, 2018 | 41.41 |
| Apr 20, 2018 | 41.38 |
| Apr 19, 2018 | 41.35 |
| Apr 18, 2018 | 41.32 |
| Apr 17, 2018 | 41.28 |
| Apr 16, 2018 | 41.23 |
| Apr 13, 2018 | 41.19 |
| Apr 12, 2018 | 41.16 |
| Apr 11, 2018 | 41.12 |
| Apr 10, 2018 | 41.09 |
| Apr 9, 2018 | 41.05 |
| Apr 6, 2018 | 41.02 |
| Apr 5, 2018 | 40.99 |
| Apr 4, 2018 | 40.96 |
| Apr 3, 2018 | 40.92 |
| Apr 2, 2018 | 40.89 |
| Mar 29, 2018 | 40.87 |
| Mar 28, 2018 | 40.84 |
| Mar 27, 2018 | 40.81 |
| Mar 26, 2018 | 40.79 |
| Mar 23, 2018 | 40.77 |
| Mar 22, 2018 | 40.76 |
| Mar 21, 2018 | 40.74 |
| Mar 20, 2018 | 40.72 |
| Mar 19, 2018 | 40.69 |
| Mar 16, 2018 | 40.66 |
| Mar 15, 2018 | 40.63 |
| Mar 14, 2018 | 40.60 |
| Mar 13, 2018 | 40.57 |
| Mar 12, 2018 | 40.54 |
| Mar 9, 2018 | 40.50 |
| Mar 8, 2018 | 40.47 |
| Mar 7, 2018 | 40.44 |
| Mar 6, 2018 | 40.41 |
| Mar 5, 2018 | 40.38 |
| Mar 2, 2018 | 40.35 |
| Mar 1, 2018 | 40.32 |
| Feb 28, 2018 | 40.30 |
| Feb 27, 2018 | 40.27 |
| Feb 26, 2018 | 40.24 |
| Feb 23, 2018 | 40.21 |
| Feb 22, 2018 | 40.18 |
| Feb 21, 2018 | 40.16 |
| Feb 20, 2018 | 40.13 |
| Feb 16, 2018 | 40.10 |
| Feb 15, 2018 | 40.07 |
| Feb 14, 2018 | 40.04 |
| Feb 13, 2018 | 40.01 |
| Feb 12, 2018 | 39.98 |
| Feb 9, 2018 | 39.96 |
| Feb 8, 2018 | 39.94 |
| Feb 7, 2018 | 39.93 |
| Feb 6, 2018 | 39.91 |
| Feb 5, 2018 | 39.88 |
| Feb 2, 2018 | 39.87 |
| Feb 1, 2018 | 39.84 |
| Jan 31, 2018 | 39.81 |
| Jan 30, 2018 | 39.78 |
| Jan 29, 2018 | 39.74 |
| Jan 26, 2018 | 39.71 |
| Jan 25, 2018 | 39.67 |
| Jan 24, 2018 | 39.64 |
| Jan 23, 2018 | 39.60 |
| Jan 22, 2018 | 39.56 |
| Jan 19, 2018 | 39.52 |
| Jan 18, 2018 | 39.48 |
| Jan 17, 2018 | 39.43 |
| Jan 16, 2018 | 39.39 |
| Jan 12, 2018 | 39.35 |
| Jan 11, 2018 | 39.31 |
| Jan 10, 2018 | 39.27 |
| Jan 9, 2018 | 39.22 |
| Jan 8, 2018 | 39.18 |
| Jan 5, 2018 | 39.14 |
| Jan 4, 2018 | 39.10 |
| Jan 3, 2018 | 39.06 |
| Jan 2, 2018 | 39.02 |
| Dec 29, 2017 | 38.98 |
| Dec 28, 2017 | 38.94 |
| Dec 27, 2017 | 38.90 |
| Dec 26, 2017 | 38.87 |
| Dec 22, 2017 | 38.83 |
| Dec 21, 2017 | 38.78 |
| Dec 20, 2017 | 38.74 |
| Dec 19, 2017 | 38.69 |
| Dec 18, 2017 | 38.65 |
| Dec 15, 2017 | 38.60 |
| Dec 14, 2017 | 38.56 |
| Dec 13, 2017 | 38.52 |
| Dec 12, 2017 | 38.48 |
| Dec 11, 2017 | 38.43 |
| Dec 8, 2017 | 38.39 |
| Dec 7, 2017 | 38.35 |
| Dec 6, 2017 | 38.31 |
| Dec 5, 2017 | 38.27 |
| Dec 4, 2017 | 38.23 |
| Dec 1, 2017 | 38.18 |
| Nov 30, 2017 | 38.14 |
| Nov 29, 2017 | 38.09 |
| Nov 28, 2017 | 38.05 |
| Nov 27, 2017 | 38.00 |
| Nov 24, 2017 | 37.95 |
| Nov 22, 2017 | 37.89 |
| Nov 21, 2017 | 37.84 |
| Nov 20, 2017 | 37.79 |
| Nov 17, 2017 | 37.74 |
| Nov 16, 2017 | 37.69 |
| Nov 15, 2017 | 37.63 |
| Nov 14, 2017 | 37.58 |
| Nov 13, 2017 | 37.52 |
| Nov 10, 2017 | 37.46 |
| Nov 9, 2017 | 37.39 |
| Nov 8, 2017 | 37.32 |
| Nov 7, 2017 | 37.26 |
| Nov 6, 2017 | 37.19 |
| Nov 3, 2017 | 37.12 |
| Nov 2, 2017 | 37.05 |
| Nov 1, 2017 | 36.99 |
| Oct 31, 2017 | 36.93 |
| Oct 30, 2017 | 36.87 |
| Oct 27, 2017 | 36.81 |
| Oct 26, 2017 | 36.76 |
| Oct 25, 2017 | 36.71 |
| Oct 24, 2017 | 36.66 |
| Oct 23, 2017 | 36.62 |
| Oct 20, 2017 | 36.57 |
| Oct 19, 2017 | 36.52 |
| Oct 18, 2017 | 36.47 |
| Oct 17, 2017 | 36.42 |
| Oct 16, 2017 | 36.36 |
| Oct 13, 2017 | 36.31 |
| Oct 12, 2017 | 36.26 |
| Oct 11, 2017 | 36.21 |
| Oct 10, 2017 | 36.16 |
| Oct 9, 2017 | 36.11 |
| Oct 6, 2017 | 36.06 |
| Oct 5, 2017 | 36.01 |
| Oct 4, 2017 | 35.96 |
| Oct 3, 2017 | 35.92 |
| Oct 2, 2017 | 35.87 |
| Sep 29, 2017 | 35.82 |
| Sep 28, 2017 | 35.77 |
| Sep 27, 2017 | 35.72 |
| Sep 26, 2017 | 35.67 |
| Sep 25, 2017 | 35.62 |
| Sep 22, 2017 | 35.57 |
| Sep 21, 2017 | 35.52 |
| Sep 20, 2017 | 35.46 |
| Sep 19, 2017 | 35.40 |
| Sep 18, 2017 | 35.34 |
| Sep 15, 2017 | 35.28 |
| Sep 14, 2017 | 35.22 |
| Sep 13, 2017 | 35.16 |
| Sep 12, 2017 | 35.10 |
| Sep 11, 2017 | 35.04 |
| Sep 8, 2017 | 34.98 |
| Sep 7, 2017 | 34.92 |
| Sep 6, 2017 | 34.86 |
| Sep 5, 2017 | 34.79 |
| Sep 1, 2017 | 34.73 |
| Aug 31, 2017 | 34.66 |
| Aug 30, 2017 | 34.58 |
| Aug 29, 2017 | 34.51 |
| Aug 28, 2017 | 34.44 |
| Aug 25, 2017 | 34.38 |
| Aug 24, 2017 | 34.32 |
| Aug 23, 2017 | 34.26 |
| Aug 22, 2017 | 34.20 |
| Aug 21, 2017 | 34.13 |
| Aug 18, 2017 | 34.08 |
| Aug 17, 2017 | 34.02 |
| Aug 16, 2017 | 33.96 |
| Aug 15, 2017 | 33.90 |
| Aug 14, 2017 | 33.85 |
| Aug 11, 2017 | 33.79 |
| Aug 10, 2017 | 33.74 |
| Aug 9, 2017 | 33.69 |
| Aug 8, 2017 | 33.64 |
| Aug 7, 2017 | 33.58 |
| Aug 4, 2017 | 33.53 |
| Aug 3, 2017 | 33.48 |
| Aug 2, 2017 | 33.44 |
| Aug 1, 2017 | 33.39 |
| Jul 31, 2017 | 33.35 |
| Jul 28, 2017 | 33.31 |
| Jul 27, 2017 | 33.26 |
| Jul 26, 2017 | 33.22 |
| Jul 25, 2017 | 33.17 |
| Jul 24, 2017 | 33.12 |
| Jul 21, 2017 | 33.08 |
| Jul 20, 2017 | 33.03 |
| Jul 19, 2017 | 32.98 |
| Jul 18, 2017 | 32.93 |
| Jul 17, 2017 | 32.89 |
| Jul 14, 2017 | 32.84 |
| Jul 13, 2017 | 32.80 |
| Jul 12, 2017 | 32.75 |
| Jul 11, 2017 | 32.71 |
| Jul 10, 2017 | 32.67 |
| Jul 7, 2017 | 32.63 |
| Jul 6, 2017 | 32.60 |
| Jul 5, 2017 | 32.56 |
| Jul 3, 2017 | 32.52 |
| Jun 30, 2017 | 32.49 |
| Jun 29, 2017 | 32.45 |
| Jun 28, 2017 | 32.40 |
| Jun 27, 2017 | 32.35 |
| Jun 26, 2017 | 32.30 |
| Jun 23, 2017 | 32.25 |
| Jun 22, 2017 | 32.20 |
| Jun 21, 2017 | 32.16 |
| Jun 20, 2017 | 32.11 |
| Jun 19, 2017 | 32.06 |
| Jun 16, 2017 | 32.01 |
| Jun 15, 2017 | 31.97 |
| Jun 14, 2017 | 31.92 |
| Jun 13, 2017 | 31.87 |
| Jun 12, 2017 | 31.82 |
| Jun 9, 2017 | 31.78 |
| Jun 8, 2017 | 31.73 |
| Jun 7, 2017 | 31.67 |
| Jun 6, 2017 | 31.61 |
| Jun 5, 2017 | 31.55 |
| Jun 2, 2017 | 31.50 |
| Jun 1, 2017 | 31.44 |
| May 31, 2017 | 31.38 |
| May 30, 2017 | 31.33 |
| May 26, 2017 | 31.27 |
| May 25, 2017 | 31.21 |
| May 24, 2017 | 31.16 |
| May 23, 2017 | 31.10 |
| May 22, 2017 | 31.04 |
| May 19, 2017 | 30.98 |
| May 18, 2017 | 30.93 |
| May 17, 2017 | 30.86 |
| May 16, 2017 | 30.81 |
| May 15, 2017 | 30.75 |
| May 12, 2017 | 30.68 |
| May 11, 2017 | 30.62 |
| May 10, 2017 | 30.54 |
| May 9, 2017 | 30.47 |
| May 8, 2017 | 30.40 |
| May 5, 2017 | 30.34 |
| May 4, 2017 | 30.28 |
| May 3, 2017 | 30.22 |
| May 2, 2017 | 30.16 |
| May 1, 2017 | 30.10 |
| Apr 28, 2017 | 30.04 |
| Apr 27, 2017 | 29.98 |
| Apr 26, 2017 | 29.92 |
| Apr 25, 2017 | 29.86 |
| Apr 24, 2017 | 29.80 |
| Apr 21, 2017 | 29.74 |
| Apr 20, 2017 | 29.69 |
| Apr 19, 2017 | 29.63 |
| Apr 18, 2017 | 29.57 |
| Apr 17, 2017 | 29.51 |
| Apr 13, 2017 | 29.45 |
| Apr 12, 2017 | 29.39 |
| Apr 11, 2017 | 29.33 |
| Apr 10, 2017 | 29.27 |
| Apr 7, 2017 | 29.21 |
| Apr 6, 2017 | 29.15 |
| Apr 5, 2017 | 29.09 |
| Apr 4, 2017 | 29.03 |
| Apr 3, 2017 | 28.97 |
| Mar 31, 2017 | 28.91 |
| Mar 30, 2017 | 28.85 |
| Mar 29, 2017 | 28.80 |
| Mar 28, 2017 | 28.74 |
| Mar 27, 2017 | 28.68 |
| Mar 24, 2017 | 28.63 |
| Mar 23, 2017 | 28.58 |
| Mar 22, 2017 | 28.53 |
| Mar 21, 2017 | 28.47 |
| Mar 20, 2017 | 28.42 |
| Mar 17, 2017 | 28.37 |
| Mar 16, 2017 | 28.31 |
| Mar 15, 2017 | 28.26 |
| Mar 14, 2017 | 28.21 |
| Mar 13, 2017 | 28.16 |
| Mar 10, 2017 | 28.11 |
| Mar 9, 2017 | 28.06 |
| Mar 8, 2017 | 28.01 |
| Mar 7, 2017 | 27.96 |
| Mar 6, 2017 | 27.90 |
| Mar 3, 2017 | 27.84 |
| Mar 2, 2017 | 27.79 |
| Mar 1, 2017 | 27.73 |
| Feb 28, 2017 | 27.67 |
| Feb 27, 2017 | 27.61 |
| Feb 24, 2017 | 27.55 |
| Feb 23, 2017 | 27.50 |
| Feb 22, 2017 | 27.44 |
| Feb 21, 2017 | 27.39 |
| Feb 17, 2017 | 27.33 |
| Feb 16, 2017 | 27.28 |
| Feb 15, 2017 | 27.23 |
| Feb 14, 2017 | 27.18 |
| Feb 13, 2017 | 27.13 |
| Feb 10, 2017 | 27.08 |
| Feb 9, 2017 | 27.04 |
| Feb 8, 2017 | 27.00 |
| Feb 7, 2017 | 26.97 |
| Feb 6, 2017 | 26.94 |
| Feb 3, 2017 | 26.91 |
| Feb 2, 2017 | 26.88 |
| Feb 1, 2017 | 26.85 |
| Jan 31, 2017 | 26.83 |
| Jan 30, 2017 | 26.81 |
| Jan 27, 2017 | 26.80 |
| Jan 26, 2017 | 26.79 |
| Jan 25, 2017 | 26.77 |
| Jan 24, 2017 | 26.76 |
| Jan 23, 2017 | 26.74 |
| Jan 20, 2017 | 26.73 |
| Jan 19, 2017 | 26.72 |
| Jan 18, 2017 | 26.70 |
| Jan 17, 2017 | 26.69 |
| Jan 13, 2017 | 26.68 |
| Jan 12, 2017 | 26.67 |
| Jan 11, 2017 | 26.66 |
| Jan 10, 2017 | 26.64 |
| Jan 9, 2017 | 26.62 |
| Jan 6, 2017 | 26.61 |
| Jan 5, 2017 | 26.59 |
| Jan 4, 2017 | 26.58 |
| Jan 3, 2017 | 26.57 |
| Dec 30, 2016 | 26.55 |
| Dec 29, 2016 | 26.54 |
| Dec 28, 2016 | 26.53 |
| Dec 27, 2016 | 26.51 |
| Dec 23, 2016 | 26.49 |
| Dec 22, 2016 | 26.48 |
| Dec 21, 2016 | 26.46 |
| Dec 20, 2016 | 26.44 |
| Dec 19, 2016 | 26.42 |
| Dec 16, 2016 | 26.40 |
| Dec 15, 2016 | 26.38 |
| Dec 14, 2016 | 26.37 |
| Dec 13, 2016 | 26.35 |
| Dec 12, 2016 | 26.33 |
| Dec 9, 2016 | 26.31 |
| Dec 8, 2016 | 26.29 |
| Dec 7, 2016 | 26.27 |
| Dec 6, 2016 | 26.25 |
| Dec 5, 2016 | 26.23 |
| Dec 2, 2016 | 26.21 |
| Dec 1, 2016 | 26.20 |
| Nov 30, 2016 | 26.18 |
| Nov 29, 2016 | 26.17 |
| Nov 28, 2016 | 26.15 |
| Nov 25, 2016 | 26.12 |
| Nov 23, 2016 | 26.10 |
| Nov 22, 2016 | 26.08 |
| Nov 21, 2016 | 26.06 |
| Nov 18, 2016 | 26.04 |
| Nov 17, 2016 | 26.02 |
| Nov 16, 2016 | 26.00 |
| Nov 15, 2016 | 25.99 |
| Nov 14, 2016 | 25.97 |
| Nov 11, 2016 | 25.96 |
| Nov 10, 2016 | 25.94 |
| Nov 9, 2016 | 25.93 |
| Nov 8, 2016 | 25.91 |
| Nov 7, 2016 | 25.89 |
| Nov 4, 2016 | 25.88 |
| Nov 3, 2016 | 25.87 |
| Nov 2, 2016 | 25.85 |
| Nov 1, 2016 | 25.83 |
| Oct 31, 2016 | 25.81 |
| Oct 28, 2016 | 25.79 |
| Oct 27, 2016 | 25.78 |
| Oct 26, 2016 | 25.75 |
| Oct 25, 2016 | 25.74 |
| Oct 24, 2016 | 25.71 |
| Oct 21, 2016 | 25.68 |
| Oct 20, 2016 | 25.66 |
| Oct 19, 2016 | 25.64 |
| Oct 18, 2016 | 25.62 |
| Oct 17, 2016 | 25.61 |
| Oct 14, 2016 | 25.59 |
| Oct 13, 2016 | 25.58 |
| Oct 12, 2016 | 25.57 |
| Oct 11, 2016 | 25.55 |
| Oct 10, 2016 | 25.54 |
| Oct 7, 2016 | 25.53 |
| Oct 6, 2016 | 25.53 |
| Oct 5, 2016 | 25.52 |
| Oct 4, 2016 | 25.51 |
| Oct 3, 2016 | 25.50 |
| Sep 30, 2016 | 25.50 |
| Sep 29, 2016 | 25.50 |
| Sep 28, 2016 | 25.50 |
| Sep 27, 2016 | 25.50 |
| Sep 26, 2016 | 25.50 |
| Sep 23, 2016 | 25.51 |
| Sep 22, 2016 | 25.51 |
| Sep 21, 2016 | 25.52 |
| Sep 20, 2016 | 25.52 |
| Sep 19, 2016 | 25.53 |
| Sep 16, 2016 | 25.53 |
| Sep 15, 2016 | 25.53 |
| Sep 14, 2016 | 25.54 |
| Sep 13, 2016 | 25.54 |
| Sep 12, 2016 | 25.56 |
| Sep 9, 2016 | 25.57 |
| Sep 8, 2016 | 25.59 |
| Sep 7, 2016 | 25.61 |
| Sep 6, 2016 | 25.62 |
| Sep 2, 2016 | 25.63 |
| Sep 1, 2016 | 25.64 |
| Aug 31, 2016 | 25.65 |
| Aug 30, 2016 | 25.66 |
| Aug 29, 2016 | 25.67 |
| Aug 26, 2016 | 25.68 |
| Aug 25, 2016 | 25.69 |
| Aug 24, 2016 | 25.71 |
| Aug 23, 2016 | 25.73 |
| Aug 22, 2016 | 25.74 |
| Aug 19, 2016 | 25.76 |
| Aug 18, 2016 | 25.78 |
| Aug 17, 2016 | 25.79 |
| Aug 16, 2016 | 25.80 |
| Aug 15, 2016 | 25.82 |
| Aug 12, 2016 | 25.83 |
| Aug 11, 2016 | 25.84 |
| Aug 10, 2016 | 25.85 |
| Aug 9, 2016 | 25.86 |
| Aug 8, 2016 | 25.87 |
| Aug 5, 2016 | 25.88 |
| Aug 4, 2016 | 25.88 |
| Aug 3, 2016 | 25.89 |
| Aug 2, 2016 | 25.90 |
| Aug 1, 2016 | 25.91 |
| Jul 29, 2016 | 25.91 |
| Jul 28, 2016 | 25.92 |
| Jul 27, 2016 | 25.93 |
| Jul 26, 2016 | 25.94 |
| Jul 25, 2016 | 25.96 |
| Jul 22, 2016 | 25.97 |
| Jul 21, 2016 | 25.99 |
| Jul 20, 2016 | 26.00 |
| Jul 19, 2016 | 26.02 |
| Jul 18, 2016 | 26.03 |
| Jul 15, 2016 | 26.04 |
| Jul 14, 2016 | 26.06 |
| Jul 13, 2016 | 26.07 |
| Jul 12, 2016 | 26.09 |
| Jul 11, 2016 | 26.12 |
| Jul 8, 2016 | 26.14 |
| Jul 7, 2016 | 26.16 |
| Jul 6, 2016 | 26.18 |
| Jul 5, 2016 | 26.21 |
| Jul 1, 2016 | 26.23 |
| Jun 30, 2016 | 26.26 |
| Jun 29, 2016 | 26.28 |
| Jun 28, 2016 | 26.31 |
| Jun 27, 2016 | 26.33 |
| Jun 24, 2016 | 26.36 |
| Jun 23, 2016 | 26.38 |
| Jun 22, 2016 | 26.40 |
| Jun 21, 2016 | 26.42 |
| Jun 20, 2016 | 26.44 |
| Jun 17, 2016 | 26.46 |
| Jun 16, 2016 | 26.47 |
| Jun 15, 2016 | 26.49 |
| Jun 14, 2016 | 26.51 |
| Jun 13, 2016 | 26.53 |
| Jun 10, 2016 | 26.55 |
| Jun 9, 2016 | 26.55 |
| Jun 8, 2016 | 26.56 |
| Jun 7, 2016 | 26.57 |
| Jun 6, 2016 | 26.58 |
| Jun 3, 2016 | 26.60 |
| Jun 2, 2016 | 26.63 |
| Jun 1, 2016 | 26.65 |
| May 31, 2016 | 26.67 |
| May 27, 2016 | 26.69 |
| May 26, 2016 | 26.71 |
| May 25, 2016 | 26.73 |
| May 24, 2016 | 26.75 |
| May 23, 2016 | 26.77 |
| May 20, 2016 | 26.80 |
| May 19, 2016 | 26.82 |
| May 18, 2016 | 26.85 |
| May 17, 2016 | 26.88 |
| May 16, 2016 | 26.91 |
| May 13, 2016 | 26.95 |
| May 12, 2016 | 26.99 |
| May 11, 2016 | 27.03 |
| May 10, 2016 | 27.07 |
| May 9, 2016 | 27.11 |
| May 6, 2016 | 27.15 |
| May 5, 2016 | 27.19 |
| May 4, 2016 | 27.23 |
| May 3, 2016 | 27.28 |
| May 2, 2016 | 27.32 |
| Apr 29, 2016 | 27.37 |
| Apr 28, 2016 | 27.41 |
| Apr 27, 2016 | 27.45 |
| Apr 26, 2016 | 27.48 |
| Apr 25, 2016 | 27.51 |
| Apr 22, 2016 | 27.53 |
| Apr 21, 2016 | 27.55 |
| Apr 20, 2016 | 27.57 |
| Apr 19, 2016 | 27.59 |
| Apr 18, 2016 | 27.62 |
| Apr 15, 2016 | 27.64 |
| Apr 14, 2016 | 27.66 |
| Apr 13, 2016 | 27.68 |
| Apr 12, 2016 | 27.70 |
| Apr 11, 2016 | 27.72 |
| Apr 8, 2016 | 27.74 |
| Apr 7, 2016 | 27.76 |
| Apr 6, 2016 | 27.79 |
| Apr 5, 2016 | 27.81 |
| Apr 4, 2016 | 27.83 |
| Apr 1, 2016 | 27.85 |
| Mar 31, 2016 | 27.87 |
| Mar 30, 2016 | 27.89 |
| Mar 29, 2016 | 27.92 |
| Mar 28, 2016 | 27.94 |
| Mar 24, 2016 | 27.97 |
| Mar 23, 2016 | 28.00 |
| Mar 22, 2016 | 28.03 |
| Mar 21, 2016 | 28.05 |
| Mar 18, 2016 | 28.08 |
| Mar 17, 2016 | 28.11 |
| Mar 16, 2016 | 28.14 |
| Mar 15, 2016 | 28.17 |
| Mar 14, 2016 | 28.21 |
| Mar 11, 2016 | 28.24 |
| Mar 10, 2016 | 28.28 |
| Mar 9, 2016 | 28.32 |
| Mar 8, 2016 | 28.36 |
| Mar 7, 2016 | 28.39 |
| Mar 4, 2016 | 28.43 |
| Mar 3, 2016 | 28.46 |
| Mar 2, 2016 | 28.50 |
| Mar 1, 2016 | 28.53 |
| Feb 29, 2016 | 28.57 |
| Feb 26, 2016 | 28.61 |
| Feb 25, 2016 | 28.64 |
| Feb 24, 2016 | 28.68 |
| Feb 23, 2016 | 28.72 |
| Feb 22, 2016 | 28.76 |
| Feb 19, 2016 | 28.79 |
| Feb 18, 2016 | 28.83 |
| Feb 17, 2016 | 28.87 |
| Feb 16, 2016 | 28.91 |
| Feb 12, 2016 | 28.94 |
| Feb 11, 2016 | 28.99 |
| Feb 10, 2016 | 29.03 |
| Feb 9, 2016 | 29.08 |
| Feb 8, 2016 | 29.13 |
| Feb 5, 2016 | 29.17 |
| Feb 4, 2016 | 29.21 |
| Feb 3, 2016 | 29.25 |
| Feb 2, 2016 | 29.29 |
| Feb 1, 2016 | 29.33 |
| Jan 29, 2016 | 29.36 |
| Jan 28, 2016 | 29.40 |
| Jan 27, 2016 | 29.44 |
| Jan 26, 2016 | 29.48 |
| Jan 25, 2016 | 29.52 |
| Jan 22, 2016 | 29.55 |
| Jan 21, 2016 | 29.58 |
| Jan 20, 2016 | 29.62 |
| Jan 19, 2016 | 29.66 |
| Jan 15, 2016 | 29.69 |
| Jan 14, 2016 | 29.73 |
| Jan 13, 2016 | 29.76 |
| Jan 12, 2016 | 29.79 |
| Jan 11, 2016 | 29.82 |
| Jan 8, 2016 | 29.85 |
| Jan 7, 2016 | 29.89 |
| Jan 6, 2016 | 29.92 |
| Jan 5, 2016 | 29.96 |
| Jan 4, 2016 | 29.99 |
| Dec 31, 2015 | 30.01 |
| Dec 30, 2015 | 30.04 |
| Dec 29, 2015 | 30.07 |
| Dec 28, 2015 | 30.09 |
| Dec 24, 2015 | 30.11 |
| Dec 23, 2015 | 30.13 |
| Dec 22, 2015 | 30.15 |
| Dec 21, 2015 | 30.17 |
| Dec 18, 2015 | 30.19 |
| Dec 17, 2015 | 30.22 |
| Dec 16, 2015 | 30.24 |
| Dec 15, 2015 | 30.26 |
| Dec 14, 2015 | 30.29 |
| Dec 11, 2015 | 30.31 |
| Dec 10, 2015 | 30.33 |
| Dec 9, 2015 | 30.34 |
| Dec 8, 2015 | 30.36 |
| Dec 7, 2015 | 30.38 |
| Dec 4, 2015 | 30.40 |
| Dec 3, 2015 | 30.41 |
| Dec 2, 2015 | 30.43 |
| Dec 1, 2015 | 30.44 |
| Nov 30, 2015 | 30.45 |
| Nov 27, 2015 | 30.47 |
| Nov 25, 2015 | 30.48 |
| Nov 24, 2015 | 30.48 |
| Nov 23, 2015 | 30.49 |
| Nov 20, 2015 | 30.49 |
| Nov 19, 2015 | 30.49 |
| Nov 18, 2015 | 30.49 |
| Nov 17, 2015 | 30.49 |
| Nov 16, 2015 | 30.50 |
| Nov 13, 2015 | 30.51 |
| Nov 12, 2015 | 30.51 |
| Nov 11, 2015 | 30.52 |
| Nov 10, 2015 | 30.52 |
| Nov 9, 2015 | 30.51 |
| Nov 6, 2015 | 30.50 |
| Nov 5, 2015 | 30.49 |
| Nov 4, 2015 | 30.48 |
| Nov 3, 2015 | 30.46 |
| Nov 2, 2015 | 30.44 |
| Oct 30, 2015 | 30.42 |
| Oct 29, 2015 | 30.41 |
| Oct 28, 2015 | 30.39 |
| Oct 27, 2015 | 30.38 |
| Oct 26, 2015 | 30.38 |
| Oct 23, 2015 | 30.37 |
| Oct 22, 2015 | 30.36 |
| Oct 21, 2015 | 30.35 |
| Oct 20, 2015 | 30.34 |
| Oct 19, 2015 | 30.34 |
| Oct 16, 2015 | 30.33 |
| Oct 15, 2015 | 30.33 |
| Oct 14, 2015 | 30.33 |
| Oct 13, 2015 | 30.34 |
| Oct 12, 2015 | 30.34 |
| Oct 9, 2015 | 30.34 |
| Oct 8, 2015 | 30.34 |
| Oct 7, 2015 | 30.35 |
| Oct 6, 2015 | 30.35 |
| Oct 5, 2015 | 30.35 |
| Oct 2, 2015 | 30.35 |
| Oct 1, 2015 | 30.34 |
| Sep 30, 2015 | 30.34 |
| Sep 29, 2015 | 30.34 |
| Sep 28, 2015 | 30.34 |
| Sep 25, 2015 | 30.34 |
| Sep 24, 2015 | 30.34 |
| Sep 23, 2015 | 30.34 |
| Sep 22, 2015 | 30.34 |
| Sep 21, 2015 | 30.34 |
| Sep 18, 2015 | 30.34 |
| Sep 17, 2015 | 30.34 |
| Sep 16, 2015 | 30.35 |
| Sep 15, 2015 | 30.35 |
| Sep 14, 2015 | 30.35 |
| Sep 11, 2015 | 30.35 |
| Sep 10, 2015 | 30.36 |
| Sep 9, 2015 | 30.37 |
| Sep 8, 2015 | 30.37 |
| Sep 4, 2015 | 30.38 |
| Sep 3, 2015 | 30.38 |
| Sep 2, 2015 | 30.39 |
| Sep 1, 2015 | 30.39 |
| Aug 31, 2015 | 30.40 |
| Aug 28, 2015 | 30.39 |
| Aug 27, 2015 | 30.39 |
| Aug 26, 2015 | 30.39 |
| Aug 25, 2015 | 30.38 |
| Aug 24, 2015 | 30.39 |
| Aug 21, 2015 | 30.40 |
| Aug 20, 2015 | 30.40 |
| Aug 19, 2015 | 30.40 |
| Aug 18, 2015 | 30.39 |
| Aug 17, 2015 | 30.38 |
| Aug 14, 2015 | 30.36 |
| Aug 13, 2015 | 30.35 |
| Aug 12, 2015 | 30.34 |
| Aug 11, 2015 | 30.33 |
| Aug 10, 2015 | 30.32 |
| Aug 7, 2015 | 30.30 |
| Aug 6, 2015 | 30.28 |
| Aug 5, 2015 | 30.26 |
| Aug 4, 2015 | 30.24 |
| Aug 3, 2015 | 30.22 |
| Jul 31, 2015 | 30.19 |
| Jul 30, 2015 | 30.16 |
| Jul 29, 2015 | 30.13 |
| Jul 28, 2015 | 30.11 |
| Jul 27, 2015 | 30.08 |
| Jul 24, 2015 | 30.05 |
| Jul 23, 2015 | 30.02 |
| Jul 22, 2015 | 29.99 |
| Jul 21, 2015 | 29.95 |
| Jul 20, 2015 | 29.91 |
| Jul 17, 2015 | 29.87 |
| Jul 16, 2015 | 29.84 |
| Jul 15, 2015 | 29.80 |
| Jul 14, 2015 | 29.77 |
| Jul 13, 2015 | 29.73 |
| Jul 10, 2015 | 29.71 |
| Jul 9, 2015 | 29.68 |
| Jul 8, 2015 | 29.66 |
| Jul 7, 2015 | 29.63 |
| Jul 6, 2015 | 29.60 |
| Jul 2, 2015 | 29.57 |
| Jul 1, 2015 | 29.54 |
| Jun 30, 2015 | 29.50 |
| Jun 29, 2015 | 29.48 |
| Jun 26, 2015 | 29.45 |
| Jun 25, 2015 | 29.41 |
| Jun 24, 2015 | 29.38 |
| Jun 23, 2015 | 29.34 |
| Jun 22, 2015 | 29.31 |
| Jun 19, 2015 | 29.27 |
| Jun 18, 2015 | 29.23 |
| Jun 17, 2015 | 29.20 |
| Jun 16, 2015 | 29.17 |
| Jun 15, 2015 | 29.14 |
| Jun 12, 2015 | 29.11 |
| Jun 11, 2015 | 29.08 |
| Jun 10, 2015 | 29.04 |
| Jun 9, 2015 | 29.01 |
| Jun 8, 2015 | 28.97 |
| Jun 5, 2015 | 28.94 |
| Jun 4, 2015 | 28.91 |
| Jun 3, 2015 | 28.87 |
| Jun 2, 2015 | 28.83 |
| Jun 1, 2015 | 28.79 |
| May 29, 2015 | 28.75 |
| May 28, 2015 | 28.70 |
| May 27, 2015 | 28.66 |
| May 26, 2015 | 28.61 |
| May 22, 2015 | 28.57 |
| May 21, 2015 | 28.52 |
| May 20, 2015 | 28.47 |
| May 19, 2015 | 28.43 |
| May 18, 2015 | 28.39 |
| May 15, 2015 | 28.35 |
| May 14, 2015 | 28.31 |
| May 13, 2015 | 28.27 |
| May 12, 2015 | 28.24 |
| May 11, 2015 | 28.20 |
| May 8, 2015 | 28.16 |
| May 7, 2015 | 28.13 |
| May 6, 2015 | 28.09 |
| May 5, 2015 | 28.05 |
| May 4, 2015 | 28.01 |
| May 1, 2015 | 27.97 |
| Apr 30, 2015 | 27.92 |
| Apr 29, 2015 | 27.89 |
| Apr 28, 2015 | 27.84 |
| Apr 27, 2015 | 27.80 |
| Apr 24, 2015 | 27.75 |
| Apr 23, 2015 | 27.71 |
| Apr 22, 2015 | 27.67 |
| Apr 21, 2015 | 27.63 |
| Apr 20, 2015 | 27.59 |
| Apr 17, 2015 | 27.54 |
| Apr 16, 2015 | 27.50 |
| Apr 15, 2015 | 27.46 |
| Apr 14, 2015 | 27.42 |
| Apr 13, 2015 | 27.37 |
| Apr 10, 2015 | 27.33 |
| Apr 9, 2015 | 27.28 |
| Apr 8, 2015 | 27.24 |
| Apr 7, 2015 | 27.19 |
| Apr 6, 2015 | 27.15 |
| Apr 2, 2015 | 27.11 |
| Apr 1, 2015 | 27.07 |
| Mar 31, 2015 | 27.03 |
| Mar 30, 2015 | 26.98 |
| Mar 27, 2015 | 26.94 |
| Mar 26, 2015 | 26.91 |
| Mar 25, 2015 | 26.87 |
| Mar 24, 2015 | 26.83 |
| Mar 23, 2015 | 26.79 |
| Mar 20, 2015 | 26.74 |
| Mar 19, 2015 | 26.70 |
| Mar 18, 2015 | 26.66 |
| Mar 17, 2015 | 26.61 |
| Mar 16, 2015 | 26.56 |
| Mar 13, 2015 | 26.52 |
| Mar 12, 2015 | 26.48 |
| Mar 11, 2015 | 26.43 |
| Mar 10, 2015 | 26.39 |
| Mar 9, 2015 | 26.34 |
| Mar 6, 2015 | 26.29 |
| Mar 5, 2015 | 26.24 |
| Mar 4, 2015 | 26.19 |
| Mar 3, 2015 | 26.14 |
| Mar 2, 2015 | 26.08 |
| Feb 27, 2015 | 26.03 |
| Feb 26, 2015 | 25.97 |
| Feb 25, 2015 | 25.91 |
| Feb 24, 2015 | 25.86 |
| Feb 23, 2015 | 25.80 |
| Feb 20, 2015 | 25.74 |
| Feb 19, 2015 | 25.68 |
| Feb 18, 2015 | 25.63 |
| Feb 17, 2015 | 25.57 |
| Feb 13, 2015 | 25.52 |
| Feb 12, 2015 | 25.47 |
| Feb 11, 2015 | 25.41 |
| Feb 10, 2015 | 25.36 |
| Feb 9, 2015 | 25.31 |
| Feb 6, 2015 | 25.26 |
| Feb 5, 2015 | 25.21 |
| Feb 4, 2015 | 25.15 |
| Feb 3, 2015 | 25.10 |
| Feb 2, 2015 | 25.05 |
| Jan 30, 2015 | 24.99 |
| Jan 29, 2015 | 24.94 |
| Jan 28, 2015 | 24.88 |
| Jan 27, 2015 | 24.83 |
| Jan 26, 2015 | 24.79 |
| Jan 23, 2015 | 24.74 |
| Jan 22, 2015 | 24.69 |
| Jan 21, 2015 | 24.64 |
| Jan 20, 2015 | 24.60 |
| Jan 16, 2015 | 24.56 |
| Jan 15, 2015 | 24.53 |
| Jan 14, 2015 | 24.49 |
| Jan 13, 2015 | 24.45 |
| Jan 12, 2015 | 24.41 |
| Jan 9, 2015 | 24.37 |
| Jan 8, 2015 | 24.32 |
| Jan 7, 2015 | 24.28 |
| Jan 6, 2015 | 24.24 |
| Jan 5, 2015 | 24.20 |
| Jan 2, 2015 | 24.17 |
| Dec 31, 2014 | 24.12 |
| Dec 30, 2014 | 24.08 |
| Dec 29, 2014 | 24.03 |
| Dec 26, 2014 | 23.99 |
| Dec 24, 2014 | 23.94 |
| Dec 23, 2014 | 23.89 |
| Dec 22, 2014 | 23.85 |
| Dec 19, 2014 | 23.80 |
| Dec 18, 2014 | 23.76 |
| Dec 17, 2014 | 23.71 |
| Dec 16, 2014 | 23.67 |
| Dec 15, 2014 | 23.63 |
| Dec 12, 2014 | 23.59 |
| Dec 11, 2014 | 23.55 |
| Dec 10, 2014 | 23.50 |
| Dec 9, 2014 | 23.45 |
| Dec 8, 2014 | 23.40 |
| Dec 5, 2014 | 23.36 |
| Dec 4, 2014 | 23.31 |
| Dec 3, 2014 | 23.26 |
| Dec 2, 2014 | 23.21 |
| Dec 1, 2014 | 23.16 |
| Nov 28, 2014 | 23.12 |
| Nov 26, 2014 | 23.07 |
| Nov 25, 2014 | 23.01 |
| Nov 24, 2014 | 22.96 |
| Nov 21, 2014 | 22.91 |
| Nov 20, 2014 | 22.86 |
| Nov 19, 2014 | 22.80 |
| Nov 18, 2014 | 22.75 |
| Nov 17, 2014 | 22.70 |
| Nov 14, 2014 | 22.64 |
| Nov 13, 2014 | 22.59 |
| Nov 12, 2014 | 22.54 |
| Nov 11, 2014 | 22.49 |
| Nov 10, 2014 | 22.44 |
| Nov 7, 2014 | 22.40 |
| Nov 6, 2014 | 22.37 |
| Nov 5, 2014 | 22.33 |
| Nov 4, 2014 | 22.29 |
| Nov 3, 2014 | 22.25 |
| Oct 31, 2014 | 22.21 |
| Oct 30, 2014 | 22.18 |
| Oct 29, 2014 | 22.14 |
| Oct 28, 2014 | 22.11 |
| Oct 27, 2014 | 22.07 |
| Oct 24, 2014 | 22.03 |
| Oct 23, 2014 | 22.00 |
| Oct 22, 2014 | 21.96 |
| Oct 21, 2014 | 21.93 |
| Oct 20, 2014 | 21.90 |
| Oct 17, 2014 | 21.87 |
| Oct 16, 2014 | 21.85 |
| Oct 15, 2014 | 21.83 |
| Oct 14, 2014 | 21.80 |
| Oct 13, 2014 | 21.78 |
| Oct 10, 2014 | 21.76 |
| Oct 9, 2014 | 21.73 |
| Oct 8, 2014 | 21.71 |
| Oct 7, 2014 | 21.68 |
| Oct 6, 2014 | 21.65 |
| Oct 3, 2014 | 21.63 |
| Oct 2, 2014 | 21.60 |
| Oct 1, 2014 | 21.58 |
| Sep 30, 2014 | 21.55 |
| Sep 29, 2014 | 21.53 |
| Sep 26, 2014 | 21.50 |
| Sep 25, 2014 | 21.48 |
| Sep 24, 2014 | 21.46 |
| Sep 23, 2014 | 21.43 |
| Sep 22, 2014 | 21.40 |
| Sep 19, 2014 | 21.38 |
| Sep 18, 2014 | 21.35 |
| Sep 17, 2014 | 21.32 |
| Sep 16, 2014 | 21.29 |
| Sep 15, 2014 | 21.27 |
| Sep 12, 2014 | 21.23 |
| Sep 11, 2014 | 21.20 |
| Sep 10, 2014 | 21.17 |
| Sep 9, 2014 | 21.13 |
| Sep 8, 2014 | 21.10 |
| Sep 5, 2014 | 21.07 |
| Sep 4, 2014 | 21.04 |
| Sep 3, 2014 | 21.01 |
| Sep 2, 2014 | 20.98 |
| Aug 29, 2014 | 20.95 |
| Aug 28, 2014 | 20.91 |
| Aug 27, 2014 | 20.88 |
| Aug 26, 2014 | 20.84 |
| Aug 25, 2014 | 20.81 |
| Aug 22, 2014 | 20.77 |
| Aug 21, 2014 | 20.74 |
| Aug 20, 2014 | 20.71 |
| Aug 19, 2014 | 20.68 |
| Aug 18, 2014 | 20.64 |
| Aug 15, 2014 | 20.61 |
| Aug 14, 2014 | 20.58 |
| Aug 13, 2014 | 20.56 |
| Aug 12, 2014 | 20.53 |
| Aug 11, 2014 | 20.50 |
| Aug 8, 2014 | 20.48 |
| Aug 7, 2014 | 20.45 |
| Aug 6, 2014 | 20.43 |
| Aug 5, 2014 | 20.40 |
| Aug 4, 2014 | 20.37 |
| Aug 1, 2014 | 20.34 |
| Jul 31, 2014 | 20.31 |
| Jul 30, 2014 | 20.28 |
| Jul 29, 2014 | 20.24 |
| Jul 28, 2014 | 20.21 |
| Jul 25, 2014 | 20.17 |
| Jul 24, 2014 | 20.13 |
| Jul 23, 2014 | 20.10 |
| Jul 22, 2014 | 20.07 |
| Jul 21, 2014 | 20.03 |
| Jul 18, 2014 | 20.00 |
| Jul 17, 2014 | 19.97 |
| Jul 16, 2014 | 19.94 |
| Jul 15, 2014 | 19.91 |
| Jul 14, 2014 | 19.88 |
| Jul 11, 2014 | 19.84 |
| Jul 10, 2014 | 19.81 |
| Jul 9, 2014 | 19.78 |
| Jul 8, 2014 | 19.74 |
| Jul 7, 2014 | 19.71 |
| Jul 3, 2014 | 19.67 |
| Jul 2, 2014 | 19.64 |
| Jul 1, 2014 | 19.60 |
| Jun 30, 2014 | 19.56 |
| Jun 27, 2014 | 19.53 |
| Jun 26, 2014 | 19.50 |
| Jun 25, 2014 | 19.48 |
| Jun 24, 2014 | 19.45 |
| Jun 23, 2014 | 19.43 |
| Jun 20, 2014 | 19.40 |
| Jun 19, 2014 | 19.38 |
| Jun 18, 2014 | 19.35 |
| Jun 17, 2014 | 19.32 |
| Jun 16, 2014 | 19.30 |
| Jun 13, 2014 | 19.27 |
| Jun 12, 2014 | 19.24 |
| Jun 11, 2014 | 19.22 |
| Jun 10, 2014 | 19.19 |
| Jun 9, 2014 | 19.16 |
| Jun 6, 2014 | 19.13 |
| Jun 5, 2014 | 19.11 |
| Jun 4, 2014 | 19.08 |
| Jun 3, 2014 | 19.06 |
| Jun 2, 2014 | 19.03 |
| May 30, 2014 | 19.01 |
| May 29, 2014 | 18.98 |
| May 28, 2014 | 18.95 |
| May 27, 2014 | 18.92 |
| May 23, 2014 | 18.89 |
| May 22, 2014 | 18.87 |
| May 21, 2014 | 18.84 |
| May 20, 2014 | 18.82 |
| May 19, 2014 | 18.79 |
| May 16, 2014 | 18.77 |
| May 15, 2014 | 18.74 |
| May 14, 2014 | 18.72 |
| May 13, 2014 | 18.69 |
| May 12, 2014 | 18.66 |
| May 9, 2014 | 18.63 |
| May 8, 2014 | 18.61 |
| May 7, 2014 | 18.58 |
| May 6, 2014 | 18.55 |
| May 5, 2014 | 18.52 |
| May 2, 2014 | 18.49 |
| May 1, 2014 | 18.46 |
| Apr 30, 2014 | 18.43 |
| Apr 29, 2014 | 18.40 |
| Apr 28, 2014 | 18.37 |
| Apr 25, 2014 | 18.34 |
| Apr 24, 2014 | 18.32 |
| Apr 23, 2014 | 18.29 |
| Apr 22, 2014 | 18.27 |
| Apr 21, 2014 | 18.25 |
| Apr 17, 2014 | 18.23 |
| Apr 16, 2014 | 18.21 |
| Apr 15, 2014 | 18.19 |
| Apr 14, 2014 | 18.17 |
| Apr 11, 2014 | 18.15 |
| Apr 10, 2014 | 18.12 |
| Apr 9, 2014 | 18.10 |
| Apr 8, 2014 | 18.08 |
| Apr 7, 2014 | 18.06 |
| Apr 4, 2014 | 18.04 |
| Apr 3, 2014 | 18.02 |
| Apr 2, 2014 | 18.00 |
| Apr 1, 2014 | 17.98 |
| Mar 31, 2014 | 17.96 |
| Mar 28, 2014 | 17.95 |
| Mar 27, 2014 | 17.93 |
| Mar 26, 2014 | 17.91 |
| Mar 25, 2014 | 17.89 |
| Mar 24, 2014 | 17.87 |
| Mar 21, 2014 | 17.85 |
| Mar 20, 2014 | 17.84 |
| Mar 19, 2014 | 17.82 |
| Mar 18, 2014 | 17.81 |
| Mar 17, 2014 | 17.80 |
| Mar 14, 2014 | 17.78 |
| Mar 13, 2014 | 17.77 |
| Mar 12, 2014 | 17.75 |
| Mar 11, 2014 | 17.74 |
| Mar 10, 2014 | 17.72 |
| Mar 7, 2014 | 17.70 |
| Mar 6, 2014 | 17.69 |
| Mar 5, 2014 | 17.67 |
| Mar 4, 2014 | 17.65 |
| Mar 3, 2014 | 17.64 |
| Feb 28, 2014 | 17.62 |
| Feb 27, 2014 | 17.60 |
| Feb 26, 2014 | 17.59 |
| Feb 25, 2014 | 17.58 |
| Feb 24, 2014 | 17.57 |
| Feb 21, 2014 | 17.56 |
| Feb 20, 2014 | 17.54 |
| Feb 19, 2014 | 17.53 |
| Feb 18, 2014 | 17.52 |
| Feb 14, 2014 | 17.50 |
| Feb 13, 2014 | 17.48 |
| Feb 12, 2014 | 17.46 |
| Feb 11, 2014 | 17.44 |
| Feb 10, 2014 | 17.42 |
| Feb 7, 2014 | 17.40 |
| Feb 6, 2014 | 17.38 |
| Feb 5, 2014 | 17.36 |
| Feb 4, 2014 | 17.34 |
| Feb 3, 2014 | 17.32 |
| Jan 31, 2014 | 17.30 |
| Jan 30, 2014 | 17.28 |
| Jan 29, 2014 | 17.27 |
| Jan 28, 2014 | 17.25 |
| Jan 27, 2014 | 17.24 |
| Jan 24, 2014 | 17.22 |
| Jan 23, 2014 | 17.20 |
| Jan 22, 2014 | 17.18 |
| Jan 21, 2014 | 17.15 |
| Jan 17, 2014 | 17.13 |
| Jan 16, 2014 | 17.11 |
| Jan 15, 2014 | 17.09 |
| Jan 14, 2014 | 17.07 |
| Jan 13, 2014 | 17.05 |
| Jan 10, 2014 | 17.03 |
| Jan 9, 2014 | 17.02 |
| Jan 8, 2014 | 17.00 |
| Jan 7, 2014 | 16.99 |
| Jan 6, 2014 | 16.97 |
| Jan 3, 2014 | 16.96 |
| Jan 2, 2014 | 16.94 |
| Dec 31, 2013 | 16.92 |
| Dec 30, 2013 | 16.91 |
| Dec 27, 2013 | 16.89 |
| Dec 26, 2013 | 16.86 |
| Dec 24, 2013 | 16.84 |
| Dec 23, 2013 | 16.81 |
| Dec 20, 2013 | 16.79 |
| Dec 19, 2013 | 16.77 |
| Dec 18, 2013 | 16.75 |
| Dec 17, 2013 | 16.73 |
| Dec 16, 2013 | 16.70 |
| Dec 13, 2013 | 16.68 |
| Dec 12, 2013 | 16.66 |
| Dec 11, 2013 | 16.64 |
| Dec 10, 2013 | 16.62 |
| Dec 9, 2013 | 16.59 |
| Dec 6, 2013 | 16.57 |
| Dec 5, 2013 | 16.55 |
| Dec 4, 2013 | 16.53 |
| Dec 3, 2013 | 16.51 |
| Dec 2, 2013 | 16.49 |
| Nov 29, 2013 | 16.48 |
| Nov 27, 2013 | 16.46 |
| Nov 26, 2013 | 16.45 |
| Nov 25, 2013 | 16.43 |
| Nov 22, 2013 | 16.43 |
| Nov 21, 2013 | 16.42 |
| Nov 20, 2013 | 16.41 |
| Nov 19, 2013 | 16.40 |
| Nov 18, 2013 | 16.39 |
| Nov 15, 2013 | 16.37 |
| Nov 14, 2013 | 16.36 |
| Nov 13, 2013 | 16.35 |
| Nov 12, 2013 | 16.34 |
| Nov 11, 2013 | 16.33 |
| Nov 8, 2013 | 16.31 |
| Nov 7, 2013 | 16.30 |
| Nov 6, 2013 | 16.29 |
| Nov 5, 2013 | 16.29 |
| Nov 4, 2013 | 16.28 |
| Nov 1, 2013 | 16.28 |
| Oct 31, 2013 | 16.27 |
| Oct 30, 2013 | 16.27 |
| Oct 29, 2013 | 16.26 |
| Oct 28, 2013 | 16.26 |
| Oct 25, 2013 | 16.26 |
| Oct 24, 2013 | 16.26 |
| Oct 23, 2013 | 16.26 |
| Oct 22, 2013 | 16.26 |
| Oct 21, 2013 | 16.26 |
| Oct 18, 2013 | 16.26 |
| Oct 17, 2013 | 16.26 |
| Oct 16, 2013 | 16.27 |
| Oct 15, 2013 | 16.28 |
| Oct 14, 2013 | 16.28 |
| Oct 11, 2013 | 16.28 |
| Oct 10, 2013 | 16.29 |
| Oct 9, 2013 | 16.29 |
| Oct 8, 2013 | 16.30 |
| Oct 7, 2013 | 16.31 |
| Oct 4, 2013 | 16.31 |
| Oct 3, 2013 | 16.32 |
| Oct 2, 2013 | 16.33 |
| Oct 1, 2013 | 16.33 |
| Sep 30, 2013 | 16.34 |
| Sep 27, 2013 | 16.35 |
| Sep 26, 2013 | 16.36 |
| Sep 25, 2013 | 16.37 |
| Sep 24, 2013 | 16.38 |
| Sep 23, 2013 | 16.39 |
| Sep 20, 2013 | 16.40 |
| Sep 19, 2013 | 16.42 |
| Sep 18, 2013 | 16.44 |
| Sep 17, 2013 | 16.46 |
| Sep 16, 2013 | 16.48 |
| Sep 13, 2013 | 16.51 |
| Sep 12, 2013 | 16.53 |
| Sep 11, 2013 | 16.55 |
| Sep 10, 2013 | 16.57 |
| Sep 9, 2013 | 16.58 |
| Sep 6, 2013 | 16.59 |
| Sep 5, 2013 | 16.60 |
| Sep 4, 2013 | 16.61 |
| Sep 3, 2013 | 16.61 |
| Aug 30, 2013 | 16.62 |
| Aug 29, 2013 | 16.63 |
| Aug 28, 2013 | 16.64 |
| Aug 27, 2013 | 16.65 |
| Aug 26, 2013 | 16.66 |
| Aug 23, 2013 | 16.67 |
| Aug 22, 2013 | 16.68 |
| Aug 21, 2013 | 16.70 |
| Aug 20, 2013 | 16.71 |
| Aug 19, 2013 | 16.73 |
| Aug 16, 2013 | 16.74 |
| Aug 15, 2013 | 16.76 |
| Aug 14, 2013 | 16.78 |
| Aug 13, 2013 | 16.80 |
| Aug 12, 2013 | 16.82 |
| Aug 9, 2013 | 16.85 |
| Aug 8, 2013 | 16.88 |
| Aug 7, 2013 | 16.91 |
| Aug 6, 2013 | 16.94 |
| Aug 5, 2013 | 16.98 |
| Aug 2, 2013 | 17.01 |
| Aug 1, 2013 | 17.04 |
| Jul 31, 2013 | 17.07 |
| Jul 30, 2013 | 17.10 |
| Jul 29, 2013 | 17.13 |
| Jul 26, 2013 | 17.17 |
| Jul 25, 2013 | 17.20 |
| Jul 24, 2013 | 17.25 |
| Jul 23, 2013 | 17.29 |
| Jul 22, 2013 | 17.33 |
| Jul 19, 2013 | 17.37 |
| Jul 18, 2013 | 17.42 |
| Jul 17, 2013 | 17.46 |
| Jul 16, 2013 | 17.50 |
| Jul 15, 2013 | 17.55 |
| Jul 12, 2013 | 17.59 |
| Jul 11, 2013 | 17.64 |
| Jul 10, 2013 | 17.69 |
| Jul 9, 2013 | 17.74 |
| Jul 8, 2013 | 17.79 |
| Jul 5, 2013 | 17.84 |
| Jul 3, 2013 | 17.89 |
| Jul 2, 2013 | 17.94 |
| Jul 1, 2013 | 17.98 |
| Jun 28, 2013 | 18.03 |
| Jun 27, 2013 | 18.07 |
| Jun 26, 2013 | 18.12 |
| Jun 25, 2013 | 18.17 |
| Jun 24, 2013 | 18.22 |
| Jun 21, 2013 | 18.27 |
| Jun 20, 2013 | 18.32 |
| Jun 19, 2013 | 18.36 |
| Jun 18, 2013 | 18.40 |
| Jun 17, 2013 | 18.45 |
| Jun 14, 2013 | 18.49 |
| Jun 13, 2013 | 18.53 |
| Jun 12, 2013 | 18.57 |
| Jun 11, 2013 | 18.62 |
| Jun 10, 2013 | 18.65 |
| Jun 7, 2013 | 18.70 |
| Jun 6, 2013 | 18.73 |
| Jun 5, 2013 | 18.77 |
| Jun 4, 2013 | 18.80 |
| Jun 3, 2013 | 18.83 |
| May 31, 2013 | 18.87 |
| May 30, 2013 | 18.90 |
| May 29, 2013 | 18.93 |
| May 28, 2013 | 18.96 |
| May 24, 2013 | 18.99 |
| May 23, 2013 | 19.02 |
| May 22, 2013 | 19.05 |
| May 21, 2013 | 19.08 |
| May 20, 2013 | 19.11 |
| May 17, 2013 | 19.14 |
| May 16, 2013 | 19.17 |
| May 15, 2013 | 19.20 |
| May 14, 2013 | 19.22 |
| May 13, 2013 | 19.25 |
| May 10, 2013 | 19.27 |
| May 9, 2013 | 19.30 |
| May 8, 2013 | 19.33 |
| May 7, 2013 | 19.35 |
| May 6, 2013 | 19.38 |
| May 3, 2013 | 19.41 |
| May 2, 2013 | 19.43 |
| May 1, 2013 | 19.46 |
| Apr 30, 2013 | 19.49 |
| Apr 29, 2013 | 19.52 |
| Apr 26, 2013 | 19.55 |
| Apr 25, 2013 | 19.59 |
| Apr 24, 2013 | 19.62 |
| Apr 23, 2013 | 19.66 |
| Apr 22, 2013 | 19.69 |
| Apr 19, 2013 | 19.73 |
| Apr 18, 2013 | 19.76 |
| Apr 17, 2013 | 19.79 |
| Apr 16, 2013 | 19.82 |
| Apr 15, 2013 | 19.85 |
| Apr 12, 2013 | 19.88 |
| Apr 11, 2013 | 19.90 |
| Apr 10, 2013 | 19.93 |
| Apr 9, 2013 | 19.96 |
| Apr 8, 2013 | 19.99 |
| Apr 5, 2013 | 20.01 |
| Apr 4, 2013 | 20.04 |
| Apr 3, 2013 | 20.07 |
| Apr 2, 2013 | 20.09 |
| Apr 1, 2013 | 20.12 |
| Mar 28, 2013 | 20.14 |
| Mar 27, 2013 | 20.17 |
| Mar 26, 2013 | 20.19 |
| Mar 25, 2013 | 20.21 |
| Mar 22, 2013 | 20.23 |
| Mar 21, 2013 | 20.24 |
| Mar 20, 2013 | 20.26 |
| Mar 19, 2013 | 20.29 |
| Mar 18, 2013 | 20.31 |
| Mar 15, 2013 | 20.33 |
| Mar 14, 2013 | 20.35 |
| Mar 13, 2013 | 20.37 |
| Mar 12, 2013 | 20.40 |
| Mar 11, 2013 | 20.42 |
| Mar 8, 2013 | 20.44 |
| Mar 7, 2013 | 20.46 |
| Mar 6, 2013 | 20.48 |
| Mar 5, 2013 | 20.50 |
| Mar 4, 2013 | 20.52 |
| Mar 1, 2013 | 20.55 |
| Feb 28, 2013 | 20.57 |
| Feb 27, 2013 | 20.60 |
| Feb 26, 2013 | 20.62 |
| Feb 25, 2013 | 20.64 |
| Feb 22, 2013 | 20.66 |
| Feb 21, 2013 | 20.68 |
| Feb 20, 2013 | 20.71 |
| Feb 19, 2013 | 20.73 |
| Feb 15, 2013 | 20.75 |
| Feb 14, 2013 | 20.77 |
| Feb 13, 2013 | 20.80 |
| Feb 12, 2013 | 20.82 |
| Feb 11, 2013 | 20.85 |
| Feb 8, 2013 | 20.86 |
| Feb 7, 2013 | 20.88 |
| Feb 6, 2013 | 20.90 |
| Feb 5, 2013 | 20.92 |
| Feb 4, 2013 | 20.95 |
| Feb 1, 2013 | 20.98 |
| Jan 31, 2013 | 21.00 |
| Jan 30, 2013 | 21.03 |
| Jan 29, 2013 | 21.06 |
| Jan 28, 2013 | 21.09 |
| Jan 25, 2013 | 21.12 |
| Jan 24, 2013 | 21.16 |
| Jan 23, 2013 | 21.19 |
| Jan 22, 2013 | 21.21 |
| Jan 18, 2013 | 21.23 |
| Jan 17, 2013 | 21.25 |
| Jan 16, 2013 | 21.27 |
| Jan 15, 2013 | 21.29 |
| Jan 14, 2013 | 21.31 |
| Jan 11, 2013 | 21.33 |
| Jan 10, 2013 | 21.35 |
| Jan 9, 2013 | 21.36 |
| Jan 8, 2013 | 21.37 |
| Jan 7, 2013 | 21.39 |
| Jan 4, 2013 | 21.40 |
| Jan 3, 2013 | 21.42 |
| Jan 2, 2013 | 21.42 |
| Dec 31, 2012 | 21.43 |
| Dec 28, 2012 | 21.44 |
| Dec 27, 2012 | 21.45 |
| Dec 26, 2012 | 21.46 |
| Dec 24, 2012 | 21.46 |
| Dec 21, 2012 | 21.47 |
| Dec 20, 2012 | 21.47 |
| Dec 19, 2012 | 21.47 |
| Dec 18, 2012 | 21.47 |
| Dec 17, 2012 | 21.47 |
| Dec 14, 2012 | 21.48 |
| Dec 13, 2012 | 21.48 |
| Dec 12, 2012 | 21.49 |
| Dec 11, 2012 | 21.48 |
| Dec 10, 2012 | 21.48 |
| Dec 7, 2012 | 21.48 |
| Dec 6, 2012 | 21.47 |
| Dec 5, 2012 | 21.47 |
| Dec 4, 2012 | 21.46 |
| Dec 3, 2012 | 21.45 |
| Nov 30, 2012 | 21.43 |
| Nov 29, 2012 | 21.42 |
| Nov 28, 2012 | 21.40 |
| Nov 27, 2012 | 21.39 |
| Nov 26, 2012 | 21.37 |
| Nov 23, 2012 | 21.35 |
| Nov 21, 2012 | 21.33 |
| Nov 20, 2012 | 21.31 |
| Nov 19, 2012 | 21.30 |
| Nov 16, 2012 | 21.28 |
| Nov 15, 2012 | 21.26 |
| Nov 14, 2012 | 21.25 |
| Nov 13, 2012 | 21.24 |
| Nov 12, 2012 | 21.22 |
| Nov 9, 2012 | 21.20 |
| Nov 8, 2012 | 21.18 |
| Nov 7, 2012 | 21.16 |
| Nov 6, 2012 | 21.14 |
| Nov 5, 2012 | 21.11 |
| Nov 2, 2012 | 21.08 |
| Nov 1, 2012 | 21.06 |
| Oct 31, 2012 | 21.03 |
| Oct 26, 2012 | 20.99 |
| Oct 25, 2012 | 20.96 |
| Oct 24, 2012 | 20.93 |
| Oct 23, 2012 | 20.89 |
| Oct 22, 2012 | 20.86 |
| Oct 19, 2012 | 20.82 |
| Oct 18, 2012 | 20.79 |
| Oct 17, 2012 | 20.75 |
| Oct 16, 2012 | 20.71 |
| Oct 15, 2012 | 20.66 |
| Oct 12, 2012 | 20.62 |
| Oct 11, 2012 | 20.58 |
| Oct 10, 2012 | 20.54 |
| Oct 9, 2012 | 20.50 |
| Oct 8, 2012 | 20.46 |
| Oct 5, 2012 | 20.41 |
| Oct 4, 2012 | 20.37 |
| Oct 3, 2012 | 20.32 |
| Oct 2, 2012 | 20.27 |
| Oct 1, 2012 | 20.22 |
| Sep 28, 2012 | 20.17 |
| Sep 27, 2012 | 20.12 |
| Sep 26, 2012 | 20.06 |
| Sep 25, 2012 | 20.02 |
| Sep 24, 2012 | 19.97 |
| Sep 21, 2012 | 19.91 |
| Sep 20, 2012 | 19.86 |
| Sep 19, 2012 | 19.80 |
| Sep 18, 2012 | 19.75 |
| Sep 17, 2012 | 19.69 |
| Sep 14, 2012 | 19.63 |
| Sep 13, 2012 | 19.58 |
| Sep 12, 2012 | 19.52 |
| Sep 11, 2012 | 19.47 |
| Sep 10, 2012 | 19.41 |
| Sep 7, 2012 | 19.36 |
| Sep 6, 2012 | 19.31 |
| Sep 5, 2012 | 19.25 |
| Sep 4, 2012 | 19.20 |
| Aug 31, 2012 | 19.15 |
| Aug 30, 2012 | 19.10 |
| Aug 29, 2012 | 19.05 |
| Aug 28, 2012 | 19.00 |
| Aug 27, 2012 | 18.95 |
| Aug 24, 2012 | 18.90 |
| Aug 23, 2012 | 18.85 |
| Aug 22, 2012 | 18.80 |
| Aug 21, 2012 | 18.76 |
| Aug 20, 2012 | 18.71 |
| Aug 17, 2012 | 18.66 |
| Aug 16, 2012 | 18.62 |
| Aug 15, 2012 | 18.58 |
| Aug 14, 2012 | 18.54 |
| Aug 13, 2012 | 18.50 |
| Aug 10, 2012 | 18.45 |
| Aug 9, 2012 | 18.41 |
| Aug 8, 2012 | 18.38 |
| Aug 7, 2012 | 18.34 |
| Aug 6, 2012 | 18.29 |
| Aug 3, 2012 | 18.25 |
| Aug 2, 2012 | 18.22 |
| Aug 1, 2012 | 18.19 |
| Jul 31, 2012 | 18.15 |
| Jul 30, 2012 | 18.12 |
| Jul 27, 2012 | 18.08 |
| Jul 26, 2012 | 18.05 |
| Jul 25, 2012 | 18.02 |
| Jul 24, 2012 | 17.98 |
| Jul 23, 2012 | 17.94 |
| Jul 20, 2012 | 17.90 |
| Jul 19, 2012 | 17.86 |
| Jul 18, 2012 | 17.82 |
| Jul 17, 2012 | 17.78 |
| Jul 16, 2012 | 17.74 |
| Jul 13, 2012 | 17.70 |
| Jul 12, 2012 | 17.66 |
| Jul 11, 2012 | 17.63 |
| Jul 10, 2012 | 17.59 |
| Jul 9, 2012 | 17.56 |
| Jul 6, 2012 | 17.52 |
| Jul 5, 2012 | 17.49 |
| Jul 3, 2012 | 17.45 |
| Jul 2, 2012 | 17.41 |
| Jun 29, 2012 | 17.38 |
| Jun 28, 2012 | 17.34 |
| Jun 27, 2012 | 17.31 |
| Jun 26, 2012 | 17.28 |
| Jun 25, 2012 | 17.24 |
| Jun 22, 2012 | 17.21 |
| Jun 21, 2012 | 17.17 |
| Jun 20, 2012 | 17.14 |
| Jun 19, 2012 | 17.10 |
| Jun 18, 2012 | 17.06 |
| Jun 15, 2012 | 17.03 |
| Jun 14, 2012 | 16.99 |
| Jun 13, 2012 | 16.96 |
| Jun 12, 2012 | 16.93 |
| Jun 11, 2012 | 16.89 |
| Jun 8, 2012 | 16.86 |
| Jun 7, 2012 | 16.82 |
| Jun 6, 2012 | 16.78 |
| Jun 5, 2012 | 16.74 |
| Jun 4, 2012 | 16.71 |
| Jun 1, 2012 | 16.67 |
| May 31, 2012 | 16.64 |
| May 30, 2012 | 16.61 |
| May 29, 2012 | 16.57 |
| May 25, 2012 | 16.54 |
| May 24, 2012 | 16.50 |
| May 23, 2012 | 16.47 |
| May 22, 2012 | 16.43 |
| May 21, 2012 | 16.40 |
| May 18, 2012 | 16.36 |
| May 17, 2012 | 16.34 |
| May 16, 2012 | 16.31 |
| May 15, 2012 | 16.29 |
| May 14, 2012 | 16.26 |
| May 11, 2012 | 16.23 |
| May 10, 2012 | 16.20 |
| May 9, 2012 | 16.17 |
| May 8, 2012 | 16.14 |
| May 7, 2012 | 16.10 |
| May 4, 2012 | 16.07 |
| May 3, 2012 | 16.04 |
| May 2, 2012 | 16.00 |
| May 1, 2012 | 15.97 |
| Apr 30, 2012 | 15.93 |
| Apr 27, 2012 | 15.89 |
| Apr 26, 2012 | 15.84 |
| Apr 25, 2012 | 15.80 |
| Apr 24, 2012 | 15.75 |
| Apr 23, 2012 | 15.72 |
| Apr 20, 2012 | 15.68 |
| Apr 19, 2012 | 15.64 |
| Apr 18, 2012 | 15.60 |
| Apr 17, 2012 | 15.55 |
| Apr 16, 2012 | 15.50 |
| Apr 13, 2012 | 15.46 |
| Apr 12, 2012 | 15.41 |
| Apr 11, 2012 | 15.36 |
| Apr 10, 2012 | 15.30 |
| Apr 9, 2012 | 15.25 |
| Apr 5, 2012 | 15.19 |
| Apr 4, 2012 | 15.14 |
| Apr 3, 2012 | 15.08 |
| Apr 2, 2012 | 15.03 |
| Mar 30, 2012 | 14.97 |
| Mar 29, 2012 | 14.93 |
| Mar 28, 2012 | 14.88 |
| Mar 27, 2012 | 14.82 |
| Mar 26, 2012 | 14.77 |
| Mar 23, 2012 | 14.72 |
| Mar 22, 2012 | 14.68 |
| Mar 21, 2012 | 14.63 |
| Mar 20, 2012 | 14.58 |
| Mar 19, 2012 | 14.53 |
| Mar 16, 2012 | 14.49 |
| Mar 15, 2012 | 14.45 |
| Mar 14, 2012 | 14.40 |
| Mar 13, 2012 | 14.36 |
| Mar 12, 2012 | 14.32 |
| Mar 9, 2012 | 14.28 |
| Mar 8, 2012 | 14.24 |
| Mar 7, 2012 | 14.20 |
| Mar 6, 2012 | 14.17 |
| Mar 5, 2012 | 14.14 |
| Mar 2, 2012 | 14.10 |
| Mar 1, 2012 | 14.06 |
| Feb 29, 2012 | 14.03 |
| Feb 28, 2012 | 13.99 |
| Feb 27, 2012 | 13.96 |
| Feb 24, 2012 | 13.92 |
| Feb 23, 2012 | 13.89 |
| Feb 22, 2012 | 13.86 |
| Feb 21, 2012 | 13.83 |
| Feb 17, 2012 | 13.80 |
| Feb 16, 2012 | 13.78 |
| Feb 15, 2012 | 13.75 |
| Feb 14, 2012 | 13.72 |
| Feb 13, 2012 | 13.69 |
| Feb 10, 2012 | 13.67 |
| Feb 9, 2012 | 13.64 |
| Feb 8, 2012 | 13.61 |
| Feb 7, 2012 | 13.59 |
| Feb 6, 2012 | 13.57 |
| Feb 3, 2012 | 13.55 |
| Feb 2, 2012 | 13.53 |
| Feb 1, 2012 | 13.51 |
| Jan 31, 2012 | 13.48 |
| Jan 30, 2012 | 13.46 |
| Jan 27, 2012 | 13.44 |
| Jan 26, 2012 | 13.42 |
| Jan 25, 2012 | 13.40 |
| Jan 24, 2012 | 13.38 |
| Jan 23, 2012 | 13.36 |
| Jan 20, 2012 | 13.35 |
| Jan 19, 2012 | 13.33 |
| Jan 18, 2012 | 13.32 |
| Jan 17, 2012 | 13.30 |
| Jan 13, 2012 | 13.29 |
| Jan 12, 2012 | 13.28 |
| Jan 11, 2012 | 13.26 |
| Jan 10, 2012 | 13.25 |
| Jan 9, 2012 | 13.24 |
| Jan 6, 2012 | 13.22 |
| Jan 5, 2012 | 13.21 |
| Jan 4, 2012 | 13.20 |
| Jan 3, 2012 | 13.18 |
| Dec 30, 2011 | 13.17 |
| Dec 29, 2011 | 13.16 |
| Dec 28, 2011 | 13.14 |
| Dec 27, 2011 | 13.13 |
| Dec 23, 2011 | 13.12 |
| Dec 22, 2011 | 13.11 |
| Dec 21, 2011 | 13.10 |
| Dec 20, 2011 | 13.10 |
| Dec 19, 2011 | 13.09 |
| Dec 16, 2011 | 13.08 |
| Dec 15, 2011 | 13.08 |
| Dec 14, 2011 | 13.08 |
| Dec 13, 2011 | 13.07 |
| Dec 12, 2011 | 13.07 |
| Dec 9, 2011 | 13.06 |
| Dec 8, 2011 | 13.05 |
| Dec 7, 2011 | 13.04 |
| Dec 6, 2011 | 13.03 |
| Dec 5, 2011 | 13.02 |
| Dec 2, 2011 | 13.02 |
| Dec 1, 2011 | 13.01 |
| Nov 30, 2011 | 13.01 |
| Nov 29, 2011 | 13.00 |
| Nov 28, 2011 | 13.00 |
| Nov 25, 2011 | 13.00 |
| Nov 23, 2011 | 12.99 |
| Nov 22, 2011 | 12.99 |
| Nov 21, 2011 | 12.99 |
| Nov 18, 2011 | 12.99 |
| Nov 17, 2011 | 12.98 |
| Nov 16, 2011 | 12.98 |
| Nov 15, 2011 | 12.97 |
| Nov 14, 2011 | 12.96 |
| Nov 11, 2011 | 12.95 |
| Nov 10, 2011 | 12.94 |
| Nov 9, 2011 | 12.94 |
| Nov 8, 2011 | 12.93 |
| Nov 7, 2011 | 12.92 |
| Nov 4, 2011 | 12.90 |
| Nov 3, 2011 | 12.89 |
| Nov 2, 2011 | 12.88 |
| Nov 1, 2011 | 12.87 |
| Oct 31, 2011 | 12.86 |
| Oct 28, 2011 | 12.85 |
| Oct 27, 2011 | 12.84 |
| Oct 26, 2011 | 12.83 |
| Oct 25, 2011 | 12.82 |
| Oct 24, 2011 | 12.81 |
| Oct 21, 2011 | 12.79 |
| Oct 20, 2011 | 12.78 |
| Oct 19, 2011 | 12.77 |
| Oct 18, 2011 | 12.76 |
| Oct 17, 2011 | 12.74 |
| Oct 14, 2011 | 12.73 |
| Oct 13, 2011 | 12.71 |
| Oct 12, 2011 | 12.69 |
| Oct 11, 2011 | 12.68 |
| Oct 10, 2011 | 12.67 |
| Oct 7, 2011 | 12.66 |
| Oct 6, 2011 | 12.65 |
| Oct 5, 2011 | 12.64 |
| Oct 4, 2011 | 12.63 |
| Oct 3, 2011 | 12.62 |
| Sep 30, 2011 | 12.61 |
| Sep 29, 2011 | 12.60 |
| Sep 28, 2011 | 12.59 |
| Sep 27, 2011 | 12.57 |
| Sep 26, 2011 | 12.56 |
| Sep 23, 2011 | 12.54 |
| Sep 22, 2011 | 12.53 |
| Sep 21, 2011 | 12.51 |
| Sep 20, 2011 | 12.50 |
| Sep 19, 2011 | 12.48 |
| Sep 16, 2011 | 12.46 |
| Sep 15, 2011 | 12.45 |
| Sep 14, 2011 | 12.43 |
| Sep 13, 2011 | 12.42 |
| Sep 12, 2011 | 12.41 |
| Sep 9, 2011 | 12.40 |
| Sep 8, 2011 | 12.38 |
| Sep 7, 2011 | 12.37 |
| Sep 6, 2011 | 12.36 |
| Sep 2, 2011 | 12.35 |
| Sep 1, 2011 | 12.33 |
| Aug 31, 2011 | 12.32 |
| Aug 30, 2011 | 12.30 |
| Aug 29, 2011 | 12.29 |
| Aug 26, 2011 | 12.28 |
| Aug 25, 2011 | 12.26 |
| Aug 24, 2011 | 12.25 |
| Aug 23, 2011 | 12.24 |
| Aug 22, 2011 | 12.23 |
| Aug 19, 2011 | 12.23 |
| Aug 18, 2011 | 12.22 |
| Aug 17, 2011 | 12.21 |
| Aug 16, 2011 | 12.20 |
| Aug 15, 2011 | 12.18 |
| Aug 12, 2011 | 12.17 |
| Aug 11, 2011 | 12.16 |
| Aug 10, 2011 | 12.14 |
| Aug 9, 2011 | 12.13 |
| Aug 8, 2011 | 12.12 |
| Aug 5, 2011 | 12.11 |
| Aug 4, 2011 | 12.10 |
| Aug 3, 2011 | 12.09 |
| Aug 2, 2011 | 12.08 |
| Aug 1, 2011 | 12.06 |
| Jul 29, 2011 | 12.05 |
| Jul 28, 2011 | 12.03 |
| Jul 27, 2011 | 12.01 |
| Jul 26, 2011 | 12.00 |
| Jul 25, 2011 | 11.98 |
| Jul 22, 2011 | 11.96 |
| Jul 21, 2011 | 11.94 |
| Jul 20, 2011 | 11.92 |
| Jul 19, 2011 | 11.90 |
| Jul 18, 2011 | 11.89 |
| Jul 15, 2011 | 11.87 |
| Jul 14, 2011 | 11.86 |
| Jul 13, 2011 | 11.84 |
| Jul 12, 2011 | 11.83 |
| Jul 11, 2011 | 11.82 |
| Jul 8, 2011 | 11.81 |
| Jul 7, 2011 | 11.80 |
| Jul 6, 2011 | 11.78 |
| Jul 5, 2011 | 11.77 |
| Jul 1, 2011 | 11.76 |
| Jun 30, 2011 | 11.75 |
| Jun 29, 2011 | 11.73 |
| Jun 28, 2011 | 11.72 |
| Jun 27, 2011 | 11.71 |
| Jun 24, 2011 | 11.70 |
| Jun 23, 2011 | 11.69 |
| Jun 22, 2011 | 11.67 |
| Jun 21, 2011 | 11.66 |
| Jun 20, 2011 | 11.65 |
| Jun 17, 2011 | 11.64 |
| Jun 16, 2011 | 11.63 |
| Jun 15, 2011 | 11.61 |
| Jun 14, 2011 | 11.60 |
| Jun 13, 2011 | 11.58 |
| Jun 10, 2011 | 11.57 |
| Jun 9, 2011 | 11.55 |
| Jun 8, 2011 | 11.53 |
| Jun 7, 2011 | 11.52 |
| Jun 6, 2011 | 11.50 |
| Jun 3, 2011 | 11.49 |
| Jun 2, 2011 | 11.47 |
| Jun 1, 2011 | 11.46 |
| May 31, 2011 | 11.44 |
| May 27, 2011 | 11.42 |
| May 26, 2011 | 11.41 |
| May 25, 2011 | 11.39 |
| May 24, 2011 | 11.38 |
| May 23, 2011 | 11.36 |
| May 20, 2011 | 11.35 |
| May 19, 2011 | 11.34 |
| May 18, 2011 | 11.32 |
| May 17, 2011 | 11.31 |
| May 16, 2011 | 11.30 |
| May 13, 2011 | 11.28 |
| May 12, 2011 | 11.27 |
| May 11, 2011 | 11.25 |
| May 10, 2011 | 11.24 |
| May 9, 2011 | 11.22 |
| May 6, 2011 | 11.21 |
| May 5, 2011 | 11.19 |
| May 4, 2011 | 11.17 |
| May 3, 2011 | 11.16 |
| May 2, 2011 | 11.14 |
| Apr 29, 2011 | 11.12 |
| Apr 28, 2011 | 11.10 |
| Apr 27, 2011 | 11.09 |
| Apr 26, 2011 | 11.07 |
| Apr 25, 2011 | 11.05 |
| Apr 21, 2011 | 11.04 |
| Apr 20, 2011 | 11.02 |
| Apr 19, 2011 | 11.00 |
| Apr 18, 2011 | 10.99 |
| Apr 15, 2011 | 10.97 |
| Apr 14, 2011 | 10.96 |
| Apr 13, 2011 | 10.94 |
| Apr 12, 2011 | 10.93 |
| Apr 11, 2011 | 10.92 |
| Apr 8, 2011 | 10.91 |
| Apr 7, 2011 | 10.90 |
| Apr 6, 2011 | 10.88 |
| Apr 5, 2011 | 10.87 |
| Apr 4, 2011 | 10.86 |
| Apr 1, 2011 | 10.85 |
| Mar 31, 2011 | 10.83 |
| Mar 30, 2011 | 10.82 |
| Mar 29, 2011 | 10.80 |
| Mar 28, 2011 | 10.79 |
| Mar 25, 2011 | 10.77 |
| Mar 24, 2011 | 10.75 |
| Mar 23, 2011 | 10.73 |
| Mar 22, 2011 | 10.72 |
| Mar 21, 2011 | 10.70 |
| Mar 18, 2011 | 10.69 |
| Mar 17, 2011 | 10.67 |
| Mar 16, 2011 | 10.66 |
| Mar 15, 2011 | 10.65 |
| Mar 14, 2011 | 10.63 |
| Mar 11, 2011 | 10.62 |
| Mar 10, 2011 | 10.60 |
| Mar 9, 2011 | 10.58 |
| Mar 8, 2011 | 10.56 |
| Mar 7, 2011 | 10.54 |
| Mar 4, 2011 | 10.52 |
| Mar 3, 2011 | 10.50 |
| Mar 2, 2011 | 10.48 |
| Mar 1, 2011 | 10.46 |
| Feb 28, 2011 | 10.44 |
| Feb 25, 2011 | 10.43 |
| Feb 24, 2011 | 10.41 |
| Feb 23, 2011 | 10.40 |
| Feb 22, 2011 | 10.38 |
| Feb 18, 2011 | 10.36 |
| Feb 17, 2011 | 10.34 |
| Feb 16, 2011 | 10.33 |
| Feb 15, 2011 | 10.31 |
| Feb 14, 2011 | 10.29 |
| Feb 11, 2011 | 10.27 |
| Feb 10, 2011 | 10.26 |
| Feb 9, 2011 | 10.24 |
| Feb 8, 2011 | 10.22 |
| Feb 7, 2011 | 10.21 |
| Feb 4, 2011 | 10.19 |
| Feb 3, 2011 | 10.18 |
| Feb 2, 2011 | 10.16 |
| Feb 1, 2011 | 10.15 |
| Jan 31, 2011 | 10.13 |
| Jan 28, 2011 | 10.11 |
| Jan 27, 2011 | 10.10 |
| Jan 26, 2011 | 10.08 |
| Jan 25, 2011 | 10.06 |
| Jan 24, 2011 | 10.04 |
| Jan 21, 2011 | 10.03 |
| Jan 20, 2011 | 10.01 |
| Jan 19, 2011 | 9.99 |
| Jan 18, 2011 | 9.98 |
| Jan 14, 2011 | 9.96 |
| Jan 13, 2011 | 9.94 |
| Jan 12, 2011 | 9.92 |
| Jan 11, 2011 | 9.90 |
| Jan 10, 2011 | 9.88 |
| Jan 7, 2011 | 9.86 |
| Jan 6, 2011 | 9.84 |
| Jan 5, 2011 | 9.82 |
| Jan 4, 2011 | 9.80 |
| Jan 3, 2011 | 9.78 |
| Dec 31, 2010 | 9.76 |
| Dec 30, 2010 | 9.75 |
| Dec 29, 2010 | 9.73 |
| Dec 28, 2010 | 9.71 |
| Dec 27, 2010 | 9.69 |
| Dec 23, 2010 | 9.68 |
| Dec 22, 2010 | 9.66 |
| Dec 21, 2010 | 9.64 |
| Dec 20, 2010 | 9.62 |
| Dec 17, 2010 | 9.60 |
| Dec 16, 2010 | 9.59 |
| Dec 15, 2010 | 9.57 |
| Dec 14, 2010 | 9.55 |
| Dec 13, 2010 | 9.53 |
| Dec 10, 2010 | 9.51 |
| Dec 9, 2010 | 9.49 |
| Dec 8, 2010 | 9.46 |
| Dec 7, 2010 | 9.44 |
| Dec 6, 2010 | 9.42 |
| Dec 3, 2010 | 9.40 |
| Dec 2, 2010 | 9.38 |
| Dec 1, 2010 | 9.36 |
| Nov 30, 2010 | 9.34 |
| Nov 29, 2010 | 9.32 |
| Nov 26, 2010 | 9.30 |
| Nov 24, 2010 | 9.28 |
| Nov 23, 2010 | 9.26 |
| Nov 22, 2010 | 9.24 |
| Nov 19, 2010 | 9.21 |
| Nov 18, 2010 | 9.20 |
| Nov 17, 2010 | 9.17 |
| Nov 16, 2010 | 9.16 |
| Nov 15, 2010 | 9.14 |
| Nov 12, 2010 | 9.12 |
| Nov 11, 2010 | 9.10 |
| Nov 10, 2010 | 9.08 |
| Nov 9, 2010 | 9.06 |
| Nov 8, 2010 | 9.04 |
| Nov 5, 2010 | 9.02 |
| Nov 4, 2010 | 8.99 |
| Nov 3, 2010 | 8.97 |
| Nov 2, 2010 | 8.96 |
| Nov 1, 2010 | 8.94 |
| Oct 29, 2010 | 8.92 |
| Oct 28, 2010 | 8.91 |
| Oct 27, 2010 | 8.89 |
| Oct 26, 2010 | 8.87 |
| Oct 25, 2010 | 8.85 |
| Oct 22, 2010 | 8.84 |
| Oct 21, 2010 | 8.82 |
| Oct 20, 2010 | 8.80 |
| Oct 19, 2010 | 8.78 |
| Oct 18, 2010 | 8.77 |
| Oct 15, 2010 | 8.75 |
| Oct 14, 2010 | 8.73 |
| Oct 13, 2010 | 8.71 |
| Oct 12, 2010 | 8.70 |
| Oct 11, 2010 | 8.68 |
| Oct 8, 2010 | 8.66 |
| Oct 7, 2010 | 8.65 |
| Oct 6, 2010 | 8.63 |
| Oct 5, 2010 | 8.61 |
| Oct 4, 2010 | 8.60 |
| Oct 1, 2010 | 8.58 |
| Sep 30, 2010 | 8.57 |
| Sep 29, 2010 | 8.55 |
| Sep 28, 2010 | 8.53 |
| Sep 27, 2010 | 8.52 |
| Sep 24, 2010 | 8.50 |
| Sep 23, 2010 | 8.48 |
| Sep 22, 2010 | 8.47 |
| Sep 21, 2010 | 8.45 |
| Sep 20, 2010 | 8.43 |
| Sep 17, 2010 | 8.42 |
| Sep 16, 2010 | 8.40 |
| Sep 15, 2010 | 8.39 |
| Sep 14, 2010 | 8.38 |
| Sep 13, 2010 | 8.37 |
| Sep 10, 2010 | 8.36 |
| Sep 9, 2010 | 8.34 |
| Sep 8, 2010 | 8.33 |
| Sep 7, 2010 | 8.32 |
| Sep 3, 2010 | 8.31 |
| Sep 2, 2010 | 8.30 |
| Sep 1, 2010 | 8.30 |
| Aug 31, 2010 | 8.29 |
| Aug 30, 2010 | 8.28 |
| Aug 27, 2010 | 8.27 |
| Aug 26, 2010 | 8.27 |
| Aug 25, 2010 | 8.26 |
| Aug 24, 2010 | 8.25 |
| Aug 23, 2010 | 8.24 |
| Aug 20, 2010 | 8.23 |
| Aug 19, 2010 | 8.22 |
| Aug 18, 2010 | 8.21 |
| Aug 17, 2010 | 8.20 |
| Aug 16, 2010 | 8.19 |
| Aug 13, 2010 | 8.18 |
| Aug 12, 2010 | 8.17 |
| Aug 11, 2010 | 8.16 |
| Aug 10, 2010 | 8.15 |
| Aug 9, 2010 | 8.14 |
| Aug 6, 2010 | 8.13 |
| Aug 5, 2010 | 8.12 |
| Aug 4, 2010 | 8.11 |
| Aug 3, 2010 | 8.10 |
| Aug 2, 2010 | 8.08 |
| Jul 30, 2010 | 8.07 |
| Jul 29, 2010 | 8.06 |
| Jul 28, 2010 | 8.05 |
| Jul 27, 2010 | 8.03 |
| Jul 26, 2010 | 8.02 |
| Jul 23, 2010 | 8.01 |
| Jul 22, 2010 | 8.00 |
| Jul 21, 2010 | 7.98 |
| Jul 20, 2010 | 7.97 |
| Jul 19, 2010 | 7.96 |
| Jul 16, 2010 | 7.95 |
| Jul 15, 2010 | 7.94 |
| Jul 14, 2010 | 7.92 |
| Jul 13, 2010 | 7.91 |
| Jul 12, 2010 | 7.90 |
| Jul 9, 2010 | 7.89 |
| Jul 8, 2010 | 7.87 |
| Jul 7, 2010 | 7.86 |
| Jul 6, 2010 | 7.85 |
| Jul 2, 2010 | 7.84 |
| Jul 1, 2010 | 7.82 |
| Jun 30, 2010 | 7.81 |
| Jun 29, 2010 | 7.80 |
| Jun 28, 2010 | 7.78 |
| Jun 25, 2010 | 7.76 |
| Jun 24, 2010 | 7.75 |
| Jun 23, 2010 | 7.73 |
| Jun 22, 2010 | 7.71 |
| Jun 21, 2010 | 7.69 |
| Jun 18, 2010 | 7.67 |
| Jun 17, 2010 | 7.66 |
| Jun 16, 2010 | 7.64 |
| Jun 15, 2010 | 7.62 |
| Jun 14, 2010 | 7.60 |
| Jun 11, 2010 | 7.59 |
| Jun 10, 2010 | 7.57 |
| Jun 9, 2010 | 7.56 |
| Jun 8, 2010 | 7.55 |
| Jun 7, 2010 | 7.53 |
| Jun 4, 2010 | 7.51 |
| Jun 3, 2010 | 7.50 |
| Jun 2, 2010 | 7.48 |
| Jun 1, 2010 | 7.46 |
| May 28, 2010 | 7.45 |
| May 27, 2010 | 7.43 |
| May 26, 2010 | 7.41 |
| May 25, 2010 | 7.40 |
| May 24, 2010 | 7.39 |
| May 21, 2010 | 7.37 |
| May 20, 2010 | 7.36 |
| May 19, 2010 | 7.34 |
| May 18, 2010 | 7.33 |
| May 17, 2010 | 7.31 |
| May 14, 2010 | 7.30 |
| May 13, 2010 | 7.28 |
| May 12, 2010 | 7.26 |
| May 11, 2010 | 7.24 |
| May 10, 2010 | 7.23 |
| May 7, 2010 | 7.21 |
| May 6, 2010 | 7.20 |
| May 5, 2010 | 7.18 |
| May 4, 2010 | 7.16 |
| May 3, 2010 | 7.14 |
| Apr 30, 2010 | 7.12 |
| Apr 29, 2010 | 7.10 |
| Apr 28, 2010 | 7.08 |
| Apr 27, 2010 | 7.06 |
| Apr 26, 2010 | 7.03 |
| Apr 23, 2010 | 7.01 |
| Apr 22, 2010 | 6.99 |
| Apr 21, 2010 | 6.96 |
| Apr 20, 2010 | 6.94 |
| Apr 19, 2010 | 6.92 |
| Apr 16, 2010 | 6.90 |
| Apr 15, 2010 | 6.89 |
| Apr 14, 2010 | 6.87 |
| Apr 13, 2010 | 6.85 |
| Apr 12, 2010 | 6.83 |
| Apr 9, 2010 | 6.81 |
| Apr 8, 2010 | 6.79 |
| Apr 7, 2010 | 6.77 |
| Apr 6, 2010 | 6.75 |
| Apr 5, 2010 | 6.74 |
| Apr 1, 2010 | 6.72 |
| Mar 31, 2010 | 6.70 |
| Mar 30, 2010 | 6.68 |
| Mar 29, 2010 | 6.66 |
| Mar 26, 2010 | 6.65 |
| Mar 25, 2010 | 6.63 |
| Mar 24, 2010 | 6.62 |
| Mar 23, 2010 | 6.60 |
| Mar 22, 2010 | 6.59 |
| Mar 19, 2010 | 6.57 |
| Mar 18, 2010 | 6.56 |
| Mar 17, 2010 | 6.54 |
| Mar 16, 2010 | 6.53 |
| Mar 15, 2010 | 6.51 |
| Mar 12, 2010 | 6.50 |
| Mar 11, 2010 | 6.48 |
| Mar 10, 2010 | 6.46 |
| Mar 9, 2010 | 6.44 |
| Mar 8, 2010 | 6.43 |
| Mar 5, 2010 | 6.41 |
| Mar 4, 2010 | 6.39 |
| Mar 3, 2010 | 6.38 |
| Mar 2, 2010 | 6.36 |
| Mar 1, 2010 | 6.35 |
| Feb 26, 2010 | 6.33 |
| Feb 25, 2010 | 6.32 |
| Feb 24, 2010 | 6.30 |
| Feb 23, 2010 | 6.29 |
| Feb 22, 2010 | 6.28 |
| Feb 19, 2010 | 6.27 |
| Feb 18, 2010 | 6.25 |
| Feb 17, 2010 | 6.24 |
| Feb 16, 2010 | 6.23 |
| Feb 12, 2010 | 6.21 |
| Feb 11, 2010 | 6.20 |
| Feb 10, 2010 | 6.19 |
| Feb 9, 2010 | 6.18 |
| Feb 8, 2010 | 6.16 |
| Feb 5, 2010 | 6.15 |
| Feb 4, 2010 | 6.14 |
| Feb 3, 2010 | 6.12 |
| Feb 2, 2010 | 6.11 |
| Feb 1, 2010 | 6.10 |
| Jan 29, 2010 | 6.08 |
| Jan 28, 2010 | 6.07 |
| Jan 27, 2010 | 6.06 |
| Jan 26, 2010 | 6.04 |
| Jan 25, 2010 | 6.03 |
| Jan 22, 2010 | 6.01 |
| Jan 21, 2010 | 6.00 |
| Jan 20, 2010 | 5.98 |
| Jan 19, 2010 | 5.96 |
| Jan 15, 2010 | 5.94 |
| Jan 14, 2010 | 5.93 |
| Jan 13, 2010 | 5.91 |
| Jan 12, 2010 | 5.89 |
| Jan 11, 2010 | 5.87 |
| Jan 8, 2010 | 5.85 |
| Jan 7, 2010 | 5.83 |
| Jan 6, 2010 | 5.82 |
| Jan 5, 2010 | 5.80 |
| Jan 4, 2010 | 5.78 |
| Dec 31, 2009 | 5.76 |
| Dec 30, 2009 | 5.74 |
| Dec 29, 2009 | 5.72 |
| Dec 28, 2009 | 5.70 |
| Dec 24, 2009 | 5.68 |
| Dec 23, 2009 | 5.66 |
| Dec 22, 2009 | 5.64 |
| Dec 21, 2009 | 5.62 |
| Dec 18, 2009 | 5.60 |
| Dec 17, 2009 | 5.58 |
| Dec 16, 2009 | 5.56 |
| Dec 15, 2009 | 5.54 |
| Dec 14, 2009 | 5.52 |
| Dec 11, 2009 | 5.50 |
| Dec 10, 2009 | 5.48 |
| Dec 9, 2009 | 5.46 |
| Dec 8, 2009 | 5.44 |
| Dec 7, 2009 | 5.43 |
| Dec 4, 2009 | 5.41 |
| Dec 3, 2009 | 5.39 |
| Dec 2, 2009 | 5.37 |
| Dec 1, 2009 | 5.35 |
| Nov 30, 2009 | 5.33 |
| Nov 27, 2009 | 5.32 |
| Nov 25, 2009 | 5.30 |
| Nov 24, 2009 | 5.28 |
| Nov 23, 2009 | 5.26 |
| Nov 20, 2009 | 5.24 |
| Nov 19, 2009 | 5.22 |
| Nov 18, 2009 | 5.21 |
| Nov 17, 2009 | 5.19 |
| Nov 16, 2009 | 5.17 |
| Nov 13, 2009 | 5.14 |
| Nov 12, 2009 | 5.12 |
| Nov 11, 2009 | 5.10 |
| Nov 10, 2009 | 5.09 |
| Nov 9, 2009 | 5.07 |
| Nov 6, 2009 | 5.05 |
| Nov 5, 2009 | 5.03 |
| Nov 4, 2009 | 5.01 |
| Nov 3, 2009 | 4.99 |
| Nov 2, 2009 | 4.97 |
| Oct 30, 2009 | 4.95 |
| Oct 29, 2009 | 4.93 |
| Oct 28, 2009 | 4.91 |
| Oct 27, 2009 | 4.89 |
| Oct 26, 2009 | 4.87 |
| Oct 23, 2009 | 4.85 |
| Oct 22, 2009 | 4.83 |
| Oct 21, 2009 | 4.81 |
| Oct 20, 2009 | 4.79 |
| Oct 19, 2009 | 4.77 |
| Oct 16, 2009 | 4.76 |
| Oct 15, 2009 | 4.74 |
| Oct 14, 2009 | 4.72 |
| Oct 13, 2009 | 4.70 |
| Oct 12, 2009 | 4.68 |
| Oct 9, 2009 | 4.66 |
| Oct 8, 2009 | 4.64 |
| Oct 7, 2009 | 4.63 |
| Oct 6, 2009 | 4.61 |
| Oct 5, 2009 | 4.59 |
| Oct 2, 2009 | 4.57 |
| Oct 1, 2009 | 4.56 |
| Sep 30, 2009 | 4.54 |
| Sep 29, 2009 | 4.53 |
| Sep 28, 2009 | 4.51 |
| Sep 25, 2009 | 4.49 |
| Sep 24, 2009 | 4.48 |
| Sep 23, 2009 | 4.46 |
| Sep 22, 2009 | 4.45 |
| Sep 21, 2009 | 4.43 |
| Sep 18, 2009 | 4.42 |
| Sep 17, 2009 | 4.40 |
| Sep 16, 2009 | 4.38 |
| Sep 15, 2009 | 4.37 |
| Sep 14, 2009 | 4.35 |
| Sep 11, 2009 | 4.34 |
| Sep 10, 2009 | 4.32 |
| Sep 9, 2009 | 4.31 |
| Sep 8, 2009 | 4.29 |
| Sep 4, 2009 | 4.28 |
| Sep 3, 2009 | 4.26 |
| Sep 2, 2009 | 4.25 |
| Sep 1, 2009 | 4.23 |
| Aug 31, 2009 | 4.22 |
| Aug 28, 2009 | 4.21 |
| Aug 27, 2009 | 4.19 |
| Aug 26, 2009 | 4.18 |
| Aug 25, 2009 | 4.17 |
| Aug 24, 2009 | 4.16 |
| Aug 21, 2009 | 4.14 |
| Aug 20, 2009 | 4.13 |
| Aug 19, 2009 | 4.12 |
| Aug 18, 2009 | 4.11 |
| Aug 17, 2009 | 4.10 |
| Aug 14, 2009 | 4.09 |
| Aug 13, 2009 | 4.08 |
| Aug 12, 2009 | 4.07 |
| Aug 11, 2009 | 4.06 |
| Aug 10, 2009 | 4.04 |
| Aug 7, 2009 | 4.03 |
| Aug 6, 2009 | 4.02 |
| Aug 5, 2009 | 4.01 |
| Aug 4, 2009 | 3.99 |
| Aug 3, 2009 | 3.98 |
| Jul 31, 2009 | 3.97 |
| Jul 30, 2009 | 3.96 |
| Jul 29, 2009 | 3.95 |
| Jul 28, 2009 | 3.94 |
| Jul 27, 2009 | 3.93 |
| Jul 24, 2009 | 3.91 |
| Jul 23, 2009 | 3.90 |
| Jul 22, 2009 | 3.89 |
| Jul 21, 2009 | 3.88 |
| Jul 20, 2009 | 3.87 |
| Jul 17, 2009 | 3.86 |
| Jul 16, 2009 | 3.86 |
| Jul 15, 2009 | 3.85 |
| Jul 14, 2009 | 3.85 |
| Jul 13, 2009 | 3.84 |
| Jul 10, 2009 | 3.84 |
| Jul 9, 2009 | 3.84 |
| Jul 8, 2009 | 3.84 |
| Jul 7, 2009 | 3.84 |
| Jul 6, 2009 | 3.84 |
| Jul 2, 2009 | 3.84 |
| Jul 1, 2009 | 3.84 |
| Jun 30, 2009 | 3.84 |
| Jun 29, 2009 | 3.84 |
| Jun 26, 2009 | 3.84 |
| Jun 25, 2009 | 3.84 |
| Jun 24, 2009 | 3.84 |
| Jun 23, 2009 | 3.85 |
| Jun 22, 2009 | 3.85 |
| Jun 19, 2009 | 3.86 |
| Jun 18, 2009 | 3.86 |
| Jun 17, 2009 | 3.87 |
| Jun 16, 2009 | 3.87 |
| Jun 15, 2009 | 3.88 |
| Jun 12, 2009 | 3.89 |
| Jun 11, 2009 | 3.89 |
| Jun 10, 2009 | 3.90 |
| Jun 9, 2009 | 3.91 |
| Jun 8, 2009 | 3.91 |
| Jun 5, 2009 | 3.92 |
| Jun 4, 2009 | 3.92 |
| Jun 3, 2009 | 3.93 |
| Jun 2, 2009 | 3.93 |
| Jun 1, 2009 | 3.94 |
| May 29, 2009 | 3.95 |
| May 28, 2009 | 3.96 |
| May 27, 2009 | 3.96 |
| May 26, 2009 | 3.97 |
| May 22, 2009 | 3.97 |
| May 21, 2009 | 3.98 |
| May 20, 2009 | 3.99 |
| May 19, 2009 | 3.99 |
| May 18, 2009 | 4.00 |
| May 15, 2009 | 4.00 |
| May 14, 2009 | 4.01 |
| May 13, 2009 | 4.02 |
| May 12, 2009 | 4.02 |
| May 11, 2009 | 4.03 |
| May 8, 2009 | 4.04 |
| May 7, 2009 | 4.04 |
| May 6, 2009 | 4.05 |
| May 5, 2009 | 4.05 |
| May 4, 2009 | 4.06 |
| May 1, 2009 | 4.07 |
| Apr 30, 2009 | 4.07 |
| Apr 29, 2009 | 4.08 |
| Apr 28, 2009 | 4.09 |
| Apr 27, 2009 | 4.10 |
| Apr 24, 2009 | 4.11 |
| Apr 23, 2009 | 4.12 |
| Apr 22, 2009 | 4.13 |
| Apr 21, 2009 | 4.14 |
| Apr 20, 2009 | 4.15 |
| Apr 17, 2009 | 4.15 |
| Apr 16, 2009 | 4.16 |
| Apr 15, 2009 | 4.17 |
| Apr 14, 2009 | 4.18 |
| Apr 13, 2009 | 4.19 |
| Apr 9, 2009 | 4.20 |
| Apr 8, 2009 | 4.21 |
| Apr 7, 2009 | 4.22 |
| Apr 6, 2009 | 4.23 |
| Apr 3, 2009 | 4.24 |
| Apr 2, 2009 | 4.25 |
| Apr 1, 2009 | 4.27 |
| Mar 31, 2009 | 4.28 |
| Mar 30, 2009 | 4.29 |
| Mar 27, 2009 | 4.30 |
| Mar 26, 2009 | 4.32 |
| Mar 25, 2009 | 4.33 |
| Mar 24, 2009 | 4.34 |
| Mar 23, 2009 | 4.36 |
| Mar 20, 2009 | 4.37 |
| Mar 19, 2009 | 4.39 |
| Mar 18, 2009 | 4.40 |
| Mar 17, 2009 | 4.42 |
| Mar 16, 2009 | 4.43 |
| Mar 13, 2009 | 4.45 |
| Mar 12, 2009 | 4.46 |
| Mar 11, 2009 | 4.48 |
| Mar 10, 2009 | 4.50 |
| Mar 9, 2009 | 4.51 |
| Mar 6, 2009 | 4.53 |
| Mar 5, 2009 | 4.55 |
| Mar 4, 2009 | 4.56 |
| Mar 3, 2009 | 4.58 |
| Mar 2, 2009 | 4.60 |
| Feb 27, 2009 | 4.62 |
| Feb 26, 2009 | 4.63 |
| Feb 25, 2009 | 4.65 |
| Feb 24, 2009 | 4.67 |
| Feb 23, 2009 | 4.69 |
| Feb 20, 2009 | 4.70 |
| Feb 19, 2009 | 4.72 |
| Feb 18, 2009 | 4.74 |
| Feb 17, 2009 | 4.75 |
| Feb 13, 2009 | 4.77 |
| Feb 12, 2009 | 4.78 |
| Feb 11, 2009 | 4.79 |
| Feb 10, 2009 | 4.81 |
| Feb 9, 2009 | 4.82 |
| Feb 6, 2009 | 4.83 |
| Feb 5, 2009 | 4.84 |
| Feb 4, 2009 | 4.86 |
| Feb 3, 2009 | 4.87 |
| Feb 2, 2009 | 4.88 |
| Jan 30, 2009 | 4.89 |
| Jan 29, 2009 | 4.90 |
| Jan 28, 2009 | 4.91 |
| Jan 27, 2009 | 4.92 |
| Jan 26, 2009 | 4.93 |
| Jan 23, 2009 | 4.94 |
| Jan 22, 2009 | 4.96 |
| Jan 21, 2009 | 4.97 |
| Jan 20, 2009 | 4.98 |
| Jan 16, 2009 | 4.99 |
| Jan 15, 2009 | 5.01 |
| Jan 14, 2009 | 5.02 |
| Jan 13, 2009 | 5.03 |
| Jan 12, 2009 | 5.04 |
| Jan 9, 2009 | 5.05 |
| Jan 8, 2009 | 5.06 |
| Jan 7, 2009 | 5.07 |
| Jan 6, 2009 | 5.08 |
| Jan 5, 2009 | 5.08 |
| Jan 2, 2009 | 5.09 |
| Dec 31, 2008 | 5.10 |
| Dec 30, 2008 | 5.11 |
| Dec 29, 2008 | 5.11 |
| Dec 26, 2008 | 5.12 |
| Dec 24, 2008 | 5.13 |
| Dec 23, 2008 | 5.14 |
| Dec 22, 2008 | 5.14 |
| Dec 19, 2008 | 5.15 |
| Dec 18, 2008 | 5.15 |
| Dec 17, 2008 | 5.16 |
| Dec 16, 2008 | 5.17 |
| Dec 15, 2008 | 5.17 |
| Dec 12, 2008 | 5.18 |
| Dec 11, 2008 | 5.18 |
| Dec 10, 2008 | 5.19 |
| Dec 9, 2008 | 5.19 |
| Dec 8, 2008 | 5.20 |
| Dec 5, 2008 | 5.20 |
| Dec 4, 2008 | 5.20 |
| Dec 3, 2008 | 5.21 |
| Dec 2, 2008 | 5.21 |
| Dec 1, 2008 | 5.22 |
| Nov 28, 2008 | 5.23 |
| Nov 26, 2008 | 5.23 |
| Nov 25, 2008 | 5.24 |
| Nov 24, 2008 | 5.24 |
| Nov 21, 2008 | 5.25 |
| Nov 20, 2008 | 5.26 |
| Nov 19, 2008 | 5.27 |
| Nov 18, 2008 | 5.27 |
| Nov 17, 2008 | 5.28 |
| Nov 14, 2008 | 5.29 |
| Nov 13, 2008 | 5.29 |
| Nov 12, 2008 | 5.30 |
| Nov 11, 2008 | 5.31 |
| Nov 10, 2008 | 5.32 |
| Nov 7, 2008 | 5.32 |
| Nov 6, 2008 | 5.33 |
| Nov 5, 2008 | 5.33 |
| Nov 4, 2008 | 5.34 |
| Nov 3, 2008 | 5.35 |
| Oct 31, 2008 | 5.36 |
| Oct 30, 2008 | 5.37 |
| Oct 29, 2008 | 5.38 |
| Oct 28, 2008 | 5.39 |
| Oct 27, 2008 | 5.40 |
| Oct 24, 2008 | 5.42 |
| Oct 23, 2008 | 5.43 |
| Oct 22, 2008 | 5.45 |
| Oct 21, 2008 | 5.46 |
| Oct 20, 2008 | 5.47 |
| Oct 17, 2008 | 5.49 |
| Oct 16, 2008 | 5.51 |
| Oct 15, 2008 | 5.52 |
| Oct 14, 2008 | 5.54 |
| Oct 13, 2008 | 5.56 |
| Oct 10, 2008 | 5.57 |
| Oct 9, 2008 | 5.59 |
| Oct 8, 2008 | 5.61 |
| Oct 7, 2008 | 5.63 |
| Oct 6, 2008 | 5.65 |
| Oct 3, 2008 | 5.66 |
| Oct 2, 2008 | 5.68 |
| Oct 1, 2008 | 5.69 |
| Sep 30, 2008 | 5.71 |
| Sep 29, 2008 | 5.72 |
| Sep 26, 2008 | 5.74 |
| Sep 25, 2008 | 5.75 |
| Sep 24, 2008 | 5.76 |
| Sep 23, 2008 | 5.77 |
| Sep 22, 2008 | 5.78 |
| Sep 19, 2008 | 5.79 |
| Sep 18, 2008 | 5.80 |
| Sep 17, 2008 | 5.81 |
| Sep 16, 2008 | 5.82 |
| Sep 15, 2008 | 5.82 |
| Sep 12, 2008 | 5.83 |
| Sep 11, 2008 | 5.84 |
| Sep 10, 2008 | 5.84 |
| Sep 9, 2008 | 5.84 |
| Sep 8, 2008 | 5.85 |
| Sep 5, 2008 | 5.85 |
| Sep 4, 2008 | 5.85 |
| Sep 3, 2008 | 5.85 |
| Sep 2, 2008 | 5.85 |
| Aug 29, 2008 | 5.85 |
| Aug 28, 2008 | 5.85 |
| Aug 27, 2008 | 5.85 |
| Aug 26, 2008 | 5.84 |
| Aug 25, 2008 | 5.84 |
| Aug 22, 2008 | 5.85 |
| Aug 21, 2008 | 5.85 |
| Aug 20, 2008 | 5.85 |
| Aug 19, 2008 | 5.85 |
| Aug 18, 2008 | 5.86 |
| Aug 15, 2008 | 5.86 |
| Aug 14, 2008 | 5.86 |
| Aug 13, 2008 | 5.86 |
| Aug 12, 2008 | 5.86 |
| Aug 11, 2008 | 5.86 |
| Aug 8, 2008 | 5.87 |
| Aug 7, 2008 | 5.87 |
| Aug 6, 2008 | 5.87 |
| Aug 5, 2008 | 5.87 |
| Aug 4, 2008 | 5.87 |
| Aug 1, 2008 | 5.88 |
| Jul 31, 2008 | 5.88 |
| Jul 30, 2008 | 5.88 |
| Jul 29, 2008 | 5.88 |
| Jul 28, 2008 | 5.88 |
| Jul 25, 2008 | 5.89 |
| Jul 24, 2008 | 5.89 |
| Jul 23, 2008 | 5.89 |
| Jul 22, 2008 | 5.89 |
| Jul 21, 2008 | 5.89 |
| Jul 18, 2008 | 5.88 |
| Jul 17, 2008 | 5.88 |
| Jul 16, 2008 | 5.88 |
| Jul 15, 2008 | 5.88 |
| Jul 14, 2008 | 5.87 |
| Jul 11, 2008 | 5.87 |
| Jul 10, 2008 | 5.87 |
| Jul 9, 2008 | 5.86 |
| Jul 8, 2008 | 5.86 |
| Jul 7, 2008 | 5.85 |
| Jul 3, 2008 | 5.84 |
| Jul 2, 2008 | 5.84 |
| Jul 1, 2008 | 5.83 |
| Jun 30, 2008 | 5.83 |
| Jun 27, 2008 | 5.82 |
| Jun 26, 2008 | 5.82 |
| Jun 25, 2008 | 5.81 |
| Jun 24, 2008 | 5.80 |
| Jun 23, 2008 | 5.80 |
| Jun 20, 2008 | 5.79 |
| Jun 19, 2008 | 5.78 |
| Jun 18, 2008 | 5.77 |
| Jun 17, 2008 | 5.77 |
| Jun 16, 2008 | 5.76 |
| Jun 13, 2008 | 5.75 |
| Jun 12, 2008 | 5.74 |
| Jun 11, 2008 | 5.74 |
| Jun 10, 2008 | 5.73 |
| Jun 9, 2008 | 5.72 |
| Jun 6, 2008 | 5.71 |
| Jun 5, 2008 | 5.70 |
| Jun 4, 2008 | 5.69 |
| Jun 3, 2008 | 5.68 |
| Jun 2, 2008 | 5.66 |
| May 30, 2008 | 5.65 |
| May 29, 2008 | 5.64 |
| May 28, 2008 | 5.63 |
| May 27, 2008 | 5.62 |
| May 23, 2008 | 5.61 |
| May 22, 2008 | 5.60 |
| May 21, 2008 | 5.59 |
| May 20, 2008 | 5.58 |
| May 19, 2008 | 5.58 |
| May 16, 2008 | 5.57 |
| May 15, 2008 | 5.56 |
| May 14, 2008 | 5.55 |
| May 13, 2008 | 5.54 |
| May 12, 2008 | 5.53 |
| May 9, 2008 | 5.52 |
| May 8, 2008 | 5.51 |
| May 7, 2008 | 5.51 |
| May 6, 2008 | 5.50 |
| May 5, 2008 | 5.49 |
| May 2, 2008 | 5.48 |
| May 1, 2008 | 5.48 |
| Apr 30, 2008 | 5.47 |
| Apr 29, 2008 | 5.46 |
| Apr 28, 2008 | 5.46 |
| Apr 25, 2008 | 5.45 |
| Apr 24, 2008 | 5.44 |
| Apr 23, 2008 | 5.44 |
| Apr 22, 2008 | 5.43 |
| Apr 21, 2008 | 5.42 |
| Apr 18, 2008 | 5.42 |
| Apr 17, 2008 | 5.41 |
| Apr 16, 2008 | 5.41 |
| Apr 15, 2008 | 5.40 |
| Apr 14, 2008 | 5.40 |
| Apr 11, 2008 | 5.39 |
| Apr 10, 2008 | 5.39 |
| Apr 9, 2008 | 5.38 |
| Apr 8, 2008 | 5.38 |
| Apr 7, 2008 | 5.37 |
| Apr 4, 2008 | 5.36 |
| Apr 3, 2008 | 5.36 |
| Apr 2, 2008 | 5.35 |
| Apr 1, 2008 | 5.35 |
| Mar 31, 2008 | 5.34 |
| Mar 28, 2008 | 5.34 |
| Mar 27, 2008 | 5.33 |
| Mar 26, 2008 | 5.33 |
| Mar 25, 2008 | 5.33 |
| Mar 24, 2008 | 5.32 |
| Mar 20, 2008 | 5.32 |
| Mar 19, 2008 | 5.32 |
| Mar 18, 2008 | 5.32 |
| Mar 17, 2008 | 5.32 |
| Mar 14, 2008 | 5.31 |
| Mar 13, 2008 | 5.31 |
| Mar 12, 2008 | 5.31 |
| Mar 11, 2008 | 5.31 |
| Mar 10, 2008 | 5.31 |
| Mar 7, 2008 | 5.30 |
| Mar 6, 2008 | 5.30 |
| Mar 5, 2008 | 5.30 |
| Mar 4, 2008 | 5.30 |
| Mar 3, 2008 | 5.30 |
| Feb 29, 2008 | 5.29 |
| Feb 28, 2008 | 5.29 |
| Feb 27, 2008 | 5.29 |
| Feb 26, 2008 | 5.28 |
| Feb 25, 2008 | 5.28 |
| Feb 22, 2008 | 5.28 |
| Feb 21, 2008 | 5.28 |
| Feb 20, 2008 | 5.27 |
| Feb 19, 2008 | 5.27 |
| Feb 15, 2008 | 5.27 |
| Feb 14, 2008 | 5.26 |
| Feb 13, 2008 | 5.26 |
| Feb 12, 2008 | 5.25 |
| Feb 11, 2008 | 5.25 |
| Feb 8, 2008 | 5.24 |
| Feb 7, 2008 | 5.24 |
| Feb 6, 2008 | 5.23 |
| Feb 5, 2008 | 5.23 |
| Feb 4, 2008 | 5.22 |
| Feb 1, 2008 | 5.21 |
| Jan 31, 2008 | 5.20 |
| Jan 30, 2008 | 5.20 |
| Jan 29, 2008 | 5.19 |
| Jan 28, 2008 | 5.18 |
| Jan 25, 2008 | 5.17 |
| Jan 24, 2008 | 5.17 |
| Jan 23, 2008 | 5.16 |
| Jan 22, 2008 | 5.15 |
| Jan 18, 2008 | 5.14 |
| Jan 17, 2008 | 5.13 |
| Jan 16, 2008 | 5.12 |
| Jan 15, 2008 | 5.11 |
| Jan 14, 2008 | 5.09 |
| Jan 11, 2008 | 5.08 |
| Jan 10, 2008 | 5.06 |
| Jan 9, 2008 | 5.05 |
| Jan 8, 2008 | 5.03 |
| Jan 7, 2008 | 5.02 |
| Jan 4, 2008 | 5.00 |
| Jan 3, 2008 | 4.99 |
| Jan 2, 2008 | 4.97 |
| Dec 31, 2007 | 4.95 |
| Dec 28, 2007 | 4.93 |
| Dec 27, 2007 | 4.91 |
| Dec 26, 2007 | 4.89 |
| Dec 24, 2007 | 4.87 |
| Dec 21, 2007 | 4.85 |
| Dec 20, 2007 | 4.84 |
| Dec 19, 2007 | 4.82 |
| Dec 18, 2007 | 4.80 |
| Dec 17, 2007 | 4.78 |
| Dec 14, 2007 | 4.77 |
| Dec 13, 2007 | 4.75 |
| Dec 12, 2007 | 4.73 |
| Dec 11, 2007 | 4.71 |
| Dec 10, 2007 | 4.69 |
| Dec 7, 2007 | 4.67 |
| Dec 6, 2007 | 4.65 |
| Dec 5, 2007 | 4.64 |
| Dec 4, 2007 | 4.62 |
| Dec 3, 2007 | 4.60 |
| Nov 30, 2007 | 4.59 |
| Nov 29, 2007 | 4.57 |
| Nov 28, 2007 | 4.55 |
| Nov 27, 2007 | 4.53 |
| Nov 26, 2007 | 4.52 |
| Nov 23, 2007 | 4.50 |
| Nov 21, 2007 | 4.49 |
| Nov 20, 2007 | 4.47 |
| Nov 19, 2007 | 4.46 |
| Nov 16, 2007 | 4.44 |
| Nov 15, 2007 | 4.43 |
| Nov 14, 2007 | 4.41 |
| Nov 13, 2007 | 4.40 |
| Nov 12, 2007 | 4.38 |
| Nov 9, 2007 | 4.37 |
| Nov 8, 2007 | 4.36 |
| Nov 7, 2007 | 4.34 |
| Nov 6, 2007 | 4.32 |
| Nov 5, 2007 | 4.30 |
| Nov 2, 2007 | 4.29 |
| Nov 1, 2007 | 4.27 |
| Oct 31, 2007 | 4.25 |
| Oct 30, 2007 | 4.23 |
| Oct 29, 2007 | 4.22 |
| Oct 26, 2007 | 4.20 |
| Oct 25, 2007 | 4.19 |
| Oct 24, 2007 | 4.17 |
| Oct 23, 2007 | 4.15 |
| Oct 22, 2007 | 4.14 |
| Oct 19, 2007 | 4.12 |
| Oct 18, 2007 | 4.11 |
| Oct 17, 2007 | 4.09 |
| Oct 16, 2007 | 4.07 |
| Oct 15, 2007 | 4.06 |
| Oct 12, 2007 | 4.04 |
| Oct 11, 2007 | 4.03 |
| Oct 10, 2007 | 4.01 |
| Oct 9, 2007 | 4.00 |
| Oct 8, 2007 | 3.98 |
| Oct 5, 2007 | 3.97 |
| Oct 4, 2007 | 3.95 |
| Oct 3, 2007 | 3.94 |
| Oct 2, 2007 | 3.93 |
| Oct 1, 2007 | 3.92 |
| Sep 28, 2007 | 3.91 |
| Sep 27, 2007 | 3.89 |
| Sep 26, 2007 | 3.88 |
| Sep 25, 2007 | 3.87 |
| Sep 24, 2007 | 3.86 |
| Sep 21, 2007 | 3.85 |
| Sep 20, 2007 | 3.84 |
| Sep 19, 2007 | 3.83 |
| Sep 18, 2007 | 3.82 |
| Sep 17, 2007 | 3.81 |
| Sep 14, 2007 | 3.80 |
| Sep 13, 2007 | 3.80 |
| Sep 12, 2007 | 3.79 |
| Sep 11, 2007 | 3.78 |
| Sep 10, 2007 | 3.77 |
| Sep 7, 2007 | 3.76 |
| Sep 6, 2007 | 3.75 |
| Sep 5, 2007 | 3.74 |
| Sep 4, 2007 | 3.74 |
| Aug 31, 2007 | 3.72 |
| Aug 30, 2007 | 3.72 |
| Aug 29, 2007 | 3.71 |
| Aug 28, 2007 | 3.70 |
| Aug 27, 2007 | 3.69 |
| Aug 24, 2007 | 3.68 |
| Aug 23, 2007 | 3.67 |
| Aug 22, 2007 | 3.66 |
| Aug 21, 2007 | 3.65 |
| Aug 20, 2007 | 3.64 |
| Aug 17, 2007 | 3.63 |
| Aug 16, 2007 | 3.63 |
| Aug 15, 2007 | 3.62 |
| Aug 14, 2007 | 3.61 |
| Aug 13, 2007 | 3.61 |
| Aug 10, 2007 | 3.60 |
| Aug 9, 2007 | 3.59 |
| Aug 8, 2007 | 3.58 |
| Aug 7, 2007 | 3.57 |
| Aug 6, 2007 | 3.56 |
| Aug 3, 2007 | 3.55 |
| Aug 2, 2007 | 3.54 |
| Aug 1, 2007 | 3.53 |
| Jul 31, 2007 | 3.52 |
| Jul 30, 2007 | 3.51 |
| Jul 27, 2007 | 3.50 |
| Jul 26, 2007 | 3.48 |
| Jul 25, 2007 | 3.47 |
| Jul 24, 2007 | 3.46 |
| Jul 23, 2007 | 3.45 |
| Jul 20, 2007 | 3.44 |
| Jul 19, 2007 | 3.42 |
| Jul 18, 2007 | 3.41 |
| Jul 17, 2007 | 3.40 |
| Jul 16, 2007 | 3.39 |
| Jul 13, 2007 | 3.38 |
| Jul 12, 2007 | 3.37 |
| Jul 11, 2007 | 3.36 |
| Jul 10, 2007 | 3.35 |
| Jul 9, 2007 | 3.34 |
| Jul 6, 2007 | 3.33 |
| Jul 5, 2007 | 3.32 |
| Jul 3, 2007 | 3.31 |
| Jul 2, 2007 | 3.30 |
| Jun 29, 2007 | 3.29 |
| Jun 28, 2007 | 3.28 |
| Jun 27, 2007 | 3.27 |
| Jun 26, 2007 | 3.26 |
| Jun 25, 2007 | 3.25 |
| Jun 22, 2007 | 3.25 |
| Jun 21, 2007 | 3.24 |
| Jun 20, 2007 | 3.23 |
| Jun 19, 2007 | 3.22 |
| Jun 18, 2007 | 3.21 |
| Jun 15, 2007 | 3.20 |
| Jun 14, 2007 | 3.19 |
| Jun 13, 2007 | 3.18 |
| Jun 12, 2007 | 3.17 |
| Jun 11, 2007 | 3.16 |
| Jun 8, 2007 | 3.15 |
| Jun 7, 2007 | 3.14 |
| Jun 6, 2007 | 3.13 |
| Jun 5, 2007 | 3.12 |
| Jun 4, 2007 | 3.11 |
| Jun 1, 2007 | 3.10 |
| May 31, 2007 | 3.09 |
| May 30, 2007 | 3.08 |
| May 29, 2007 | 3.07 |
| May 25, 2007 | 3.06 |
| May 24, 2007 | 3.05 |
| May 23, 2007 | 3.04 |
| May 22, 2007 | 3.04 |
| May 21, 2007 | 3.03 |
| May 18, 2007 | 3.02 |
| May 17, 2007 | 3.01 |
| May 16, 2007 | 3.01 |
| May 15, 2007 | 3.00 |
| May 14, 2007 | 2.99 |
| May 11, 2007 | 2.98 |
| May 10, 2007 | 2.97 |
| May 9, 2007 | 2.97 |
| May 8, 2007 | 2.96 |
| May 7, 2007 | 2.95 |
| May 4, 2007 | 2.94 |
| May 3, 2007 | 2.93 |
| May 2, 2007 | 2.92 |
| May 1, 2007 | 2.91 |
| Apr 30, 2007 | 2.91 |
| Apr 27, 2007 | 2.90 |
| Apr 26, 2007 | 2.89 |
| Apr 25, 2007 | 2.88 |
| Apr 24, 2007 | 2.87 |
| Apr 23, 2007 | 2.87 |
| Apr 20, 2007 | 2.86 |
| Apr 19, 2007 | 2.86 |
| Apr 18, 2007 | 2.85 |
| Apr 17, 2007 | 2.84 |
| Apr 16, 2007 | 2.84 |
| Apr 13, 2007 | 2.83 |
| Apr 12, 2007 | 2.83 |
| Apr 11, 2007 | 2.82 |
| Apr 10, 2007 | 2.81 |
| Apr 9, 2007 | 2.81 |
| Apr 5, 2007 | 2.80 |
| Apr 4, 2007 | 2.79 |
| Apr 3, 2007 | 2.79 |
| Apr 2, 2007 | 2.78 |
| Mar 30, 2007 | 2.78 |
| Mar 29, 2007 | 2.77 |
| Mar 28, 2007 | 2.76 |
| Mar 27, 2007 | 2.76 |
| Mar 26, 2007 | 2.75 |
| Mar 23, 2007 | 2.74 |
| Mar 22, 2007 | 2.74 |
| Mar 21, 2007 | 2.73 |
| Mar 20, 2007 | 2.73 |
| Mar 19, 2007 | 2.72 |
| Mar 16, 2007 | 2.72 |
| Mar 15, 2007 | 2.71 |
| Mar 14, 2007 | 2.71 |
| Mar 13, 2007 | 2.70 |
| Mar 12, 2007 | 2.70 |
| Mar 9, 2007 | 2.69 |
| Mar 8, 2007 | 2.69 |
| Mar 7, 2007 | 2.68 |
| Mar 6, 2007 | 2.68 |
| Mar 5, 2007 | 2.67 |
| Mar 2, 2007 | 2.67 |
| Mar 1, 2007 | 2.67 |
| Feb 28, 2007 | 2.66 |
| Feb 27, 2007 | 2.66 |
| Feb 26, 2007 | 2.66 |
| Feb 23, 2007 | 2.66 |
| Feb 22, 2007 | 2.65 |
| Feb 21, 2007 | 2.65 |
| Feb 20, 2007 | 2.65 |
| Feb 16, 2007 | 2.64 |
| Feb 15, 2007 | 2.64 |
| Feb 14, 2007 | 2.64 |
| Feb 13, 2007 | 2.64 |
| Feb 12, 2007 | 2.63 |
| Feb 9, 2007 | 2.63 |
| Feb 8, 2007 | 2.63 |
| Feb 7, 2007 | 2.62 |
| Feb 6, 2007 | 2.62 |
| Feb 5, 2007 | 2.62 |
| Feb 2, 2007 | 2.61 |
| Feb 1, 2007 | 2.61 |
| Jan 31, 2007 | 2.61 |
| Jan 30, 2007 | 2.60 |
| Jan 29, 2007 | 2.60 |
| Jan 26, 2007 | 2.60 |
| Jan 25, 2007 | 2.59 |
| Jan 24, 2007 | 2.59 |
| Jan 23, 2007 | 2.59 |
| Jan 22, 2007 | 2.59 |
| Jan 19, 2007 | 2.58 |
| Jan 18, 2007 | 2.58 |
| Jan 17, 2007 | 2.57 |
| Jan 16, 2007 | 2.57 |
| Jan 12, 2007 | 2.56 |
| Jan 11, 2007 | 2.55 |
| Jan 10, 2007 | 2.55 |
| Jan 9, 2007 | 2.54 |
| Jan 8, 2007 | 2.53 |
| Jan 5, 2007 | 2.53 |
| Jan 4, 2007 | 2.53 |
| Jan 3, 2007 | 2.52 |
| Dec 29, 2006 | 2.52 |
| Dec 28, 2006 | 2.51 |
| Dec 27, 2006 | 2.51 |
| Dec 26, 2006 | 2.51 |
| Dec 22, 2006 | 2.51 |
| Dec 21, 2006 | 2.50 |
| Dec 20, 2006 | 2.50 |
| Dec 19, 2006 | 2.50 |
| Dec 18, 2006 | 2.49 |
| Dec 15, 2006 | 2.49 |
| Dec 14, 2006 | 2.49 |
| Dec 13, 2006 | 2.48 |
| Dec 12, 2006 | 2.48 |
| Dec 11, 2006 | 2.48 |
| Dec 8, 2006 | 2.47 |
| Dec 7, 2006 | 2.47 |
| Dec 6, 2006 | 2.47 |
| Dec 5, 2006 | 2.46 |
| Dec 4, 2006 | 2.46 |
| Dec 1, 2006 | 2.46 |
| Nov 30, 2006 | 2.45 |
| Nov 29, 2006 | 2.45 |
| Nov 28, 2006 | 2.44 |
| Nov 27, 2006 | 2.44 |
| Nov 24, 2006 | 2.43 |
| Nov 22, 2006 | 2.43 |
| Nov 21, 2006 | 2.43 |
| Nov 20, 2006 | 2.42 |
| Nov 17, 2006 | 2.42 |
| Nov 16, 2006 | 2.42 |
| Nov 15, 2006 | 2.41 |
| Nov 14, 2006 | 2.41 |
| Nov 13, 2006 | 2.41 |
| Nov 10, 2006 | 2.41 |
| Nov 9, 2006 | 2.41 |
| Nov 8, 2006 | 2.41 |
| Nov 7, 2006 | 2.40 |
| Nov 6, 2006 | 2.40 |
| Nov 3, 2006 | 2.40 |
| Nov 2, 2006 | 2.40 |
| Nov 1, 2006 | 2.40 |
| Oct 31, 2006 | 2.40 |
| Oct 30, 2006 | 2.40 |
| Oct 27, 2006 | 2.40 |
| Oct 26, 2006 | 2.41 |
| Oct 25, 2006 | 2.41 |
| Oct 24, 2006 | 2.41 |
| Oct 23, 2006 | 2.40 |
| Oct 20, 2006 | 2.40 |
| Oct 19, 2006 | 2.40 |
| Oct 18, 2006 | 2.40 |
| Oct 17, 2006 | 2.40 |
| Oct 16, 2006 | 2.40 |
| Oct 13, 2006 | 2.40 |
| Oct 12, 2006 | 2.40 |
| Oct 11, 2006 | 2.40 |
| Oct 10, 2006 | 2.40 |
| Oct 9, 2006 | 2.40 |
| Oct 6, 2006 | 2.40 |
| Oct 5, 2006 | 2.40 |
| Oct 4, 2006 | 2.40 |
| Oct 3, 2006 | 2.40 |
| Oct 2, 2006 | 2.40 |
| Sep 29, 2006 | 2.40 |
| Sep 28, 2006 | 2.40 |
| Sep 27, 2006 | 2.40 |
| Sep 26, 2006 | 2.40 |
| Sep 25, 2006 | 2.40 |
| Sep 22, 2006 | 2.40 |
| Sep 21, 2006 | 2.40 |
| Sep 20, 2006 | 2.40 |
| Sep 19, 2006 | 2.39 |
| Sep 18, 2006 | 2.39 |
| Sep 15, 2006 | 2.39 |
| Sep 14, 2006 | 2.39 |
| Sep 13, 2006 | 2.39 |
| Sep 12, 2006 | 2.39 |
| Sep 11, 2006 | 2.39 |
| Sep 8, 2006 | 2.39 |
| Sep 7, 2006 | 2.39 |
| Sep 6, 2006 | 2.39 |
| Sep 5, 2006 | 2.38 |
| Sep 1, 2006 | 2.38 |
| Aug 31, 2006 | 2.38 |
| Aug 30, 2006 | 2.38 |
| Aug 29, 2006 | 2.38 |
| Aug 28, 2006 | 2.38 |
| Aug 25, 2006 | 2.38 |
| Aug 24, 2006 | 2.38 |
| Aug 23, 2006 | 2.38 |
| Aug 22, 2006 | 2.37 |
| Aug 21, 2006 | 2.37 |
| Aug 18, 2006 | 2.37 |
| Aug 17, 2006 | 2.37 |
| Aug 16, 2006 | 2.37 |
| Aug 15, 2006 | 2.37 |
| Aug 14, 2006 | 2.36 |
| Aug 11, 2006 | 2.36 |
| Aug 10, 2006 | 2.36 |
| Aug 9, 2006 | 2.36 |
| Aug 8, 2006 | 2.36 |
| Aug 7, 2006 | 2.36 |
| Aug 4, 2006 | 2.35 |
| Aug 3, 2006 | 2.35 |
| Aug 2, 2006 | 2.35 |
| Aug 1, 2006 | 2.35 |
| Jul 31, 2006 | 2.34 |
| Jul 28, 2006 | 2.34 |
| Jul 27, 2006 | 2.34 |
| Jul 26, 2006 | 2.34 |
| Jul 25, 2006 | 2.33 |
| Jul 24, 2006 | 2.33 |
| Jul 21, 2006 | 2.33 |
| Jul 20, 2006 | 2.33 |
| Jul 19, 2006 | 2.33 |
| Jul 18, 2006 | 2.33 |
| Jul 17, 2006 | 2.33 |
| Jul 14, 2006 | 2.33 |
| Jul 13, 2006 | 2.33 |
| Jul 12, 2006 | 2.33 |
| Jul 11, 2006 | 2.33 |
| Jul 10, 2006 | 2.33 |
| Jul 7, 2006 | 2.33 |
| Jul 6, 2006 | 2.33 |
| Jul 5, 2006 | 2.33 |
| Jul 3, 2006 | 2.33 |
| Jun 30, 2006 | 2.32 |
| Jun 29, 2006 | 2.32 |
| Jun 28, 2006 | 2.32 |
| Jun 27, 2006 | 2.32 |
| Jun 26, 2006 | 2.32 |
| Jun 23, 2006 | 2.32 |
| Jun 22, 2006 | 2.32 |
| Jun 21, 2006 | 2.31 |
| Jun 20, 2006 | 2.31 |
| Jun 19, 2006 | 2.31 |
| Jun 16, 2006 | 2.31 |
| Jun 15, 2006 | 2.31 |
| Jun 14, 2006 | 2.30 |
| Jun 13, 2006 | 2.30 |
| Jun 12, 2006 | 2.30 |
| Jun 9, 2006 | 2.30 |
| Jun 8, 2006 | 2.29 |
| Jun 7, 2006 | 2.29 |
| Jun 6, 2006 | 2.29 |
| Jun 5, 2006 | 2.29 |
| Jun 2, 2006 | 2.28 |
| Jun 1, 2006 | 2.28 |
| May 31, 2006 | 2.28 |
| May 30, 2006 | 2.28 |
| May 26, 2006 | 2.27 |
| May 25, 2006 | 2.27 |
| May 24, 2006 | 2.27 |
| May 23, 2006 | 2.26 |
| May 22, 2006 | 2.26 |
| May 19, 2006 | 2.26 |
| May 18, 2006 | 2.25 |
| May 17, 2006 | 2.25 |
| May 16, 2006 | 2.24 |
| May 15, 2006 | 2.24 |
| May 12, 2006 | 2.24 |
| May 11, 2006 | 2.23 |
| May 10, 2006 | 2.23 |
| May 9, 2006 | 2.22 |
| May 8, 2006 | 2.22 |
| May 5, 2006 | 2.21 |
| May 4, 2006 | 2.21 |
| May 3, 2006 | 2.20 |
| May 2, 2006 | 2.20 |
| May 1, 2006 | 2.19 |
| Apr 28, 2006 | 2.19 |
| Apr 27, 2006 | 2.18 |
| Apr 26, 2006 | 2.18 |
| Apr 25, 2006 | 2.17 |
| Apr 24, 2006 | 2.17 |
| Apr 21, 2006 | 2.16 |
| Apr 20, 2006 | 2.16 |
| Apr 19, 2006 | 2.15 |
| Apr 18, 2006 | 2.14 |
| Apr 17, 2006 | 2.14 |
| Apr 13, 2006 | 2.13 |
| Apr 12, 2006 | 2.13 |
| Apr 11, 2006 | 2.12 |
| Apr 10, 2006 | 2.12 |
| Apr 7, 2006 | 2.11 |
| Apr 6, 2006 | 2.11 |
| Apr 5, 2006 | 2.10 |
| Apr 4, 2006 | 2.10 |
| Apr 3, 2006 | 2.09 |
| Mar 31, 2006 | 2.09 |
| Mar 30, 2006 | 2.08 |
| Mar 29, 2006 | 2.08 |
| Mar 28, 2006 | 2.07 |
| Mar 27, 2006 | 2.07 |
| Mar 24, 2006 | 2.07 |
| Mar 23, 2006 | 2.06 |
| Mar 22, 2006 | 2.06 |
| Mar 21, 2006 | 2.05 |
| Mar 20, 2006 | 2.05 |
| Mar 17, 2006 | 2.04 |
| Mar 16, 2006 | 2.04 |
| Mar 15, 2006 | 2.04 |
| Mar 14, 2006 | 2.03 |
| Mar 13, 2006 | 2.03 |
| Mar 10, 2006 | 2.02 |
| Mar 9, 2006 | 2.02 |
| Mar 8, 2006 | 2.01 |
| Mar 7, 2006 | 2.01 |
| Mar 6, 2006 | 2.00 |
| Mar 3, 2006 | 2.00 |
| Mar 2, 2006 | 1.99 |
| Mar 1, 2006 | 1.99 |
| Feb 28, 2006 | 1.98 |
| Feb 27, 2006 | 1.97 |
| Feb 24, 2006 | 1.97 |
| Feb 23, 2006 | 1.96 |
| Feb 22, 2006 | 1.96 |
| Feb 21, 2006 | 1.95 |
| Feb 17, 2006 | 1.94 |
| Feb 16, 2006 | 1.94 |
| Feb 15, 2006 | 1.93 |
| Feb 14, 2006 | 1.93 |
| Feb 13, 2006 | 1.92 |
| Feb 10, 2006 | 1.91 |
| Feb 9, 2006 | 1.91 |
| Feb 8, 2006 | 1.90 |
| Feb 7, 2006 | 1.90 |
| Feb 6, 2006 | 1.89 |
| Feb 3, 2006 | 1.89 |
| Feb 2, 2006 | 1.88 |
| Feb 1, 2006 | 1.87 |
| Jan 31, 2006 | 1.87 |
| Jan 30, 2006 | 1.86 |
| Jan 27, 2006 | 1.85 |
| Jan 26, 2006 | 1.85 |
| Jan 25, 2006 | 1.84 |
| Jan 24, 2006 | 1.84 |
| Jan 23, 2006 | 1.83 |
| Jan 20, 2006 | 1.82 |
| Jan 19, 2006 | 1.82 |
| Jan 18, 2006 | 1.81 |
| Jan 17, 2006 | 1.80 |
| Jan 13, 2006 | 1.80 |
| Jan 12, 2006 | 1.79 |
| Jan 11, 2006 | 1.78 |
| Jan 10, 2006 | 1.77 |
| Jan 9, 2006 | 1.77 |
| Jan 6, 2006 | 1.76 |
| Jan 5, 2006 | 1.76 |
| Jan 4, 2006 | 1.75 |
| Jan 3, 2006 | 1.74 |
| Dec 30, 2005 | 1.74 |
| Dec 29, 2005 | 1.73 |
| Dec 28, 2005 | 1.73 |
| Dec 27, 2005 | 1.72 |
| Dec 23, 2005 | 1.72 |
| Dec 22, 2005 | 1.71 |
| Dec 21, 2005 | 1.70 |
| Dec 20, 2005 | 1.70 |
| Dec 19, 2005 | 1.69 |
| Dec 16, 2005 | 1.69 |
| Dec 15, 2005 | 1.68 |
| Dec 14, 2005 | 1.68 |
| Dec 13, 2005 | 1.67 |
| Dec 12, 2005 | 1.67 |
| Dec 9, 2005 | 1.66 |
| Dec 8, 2005 | 1.66 |
| Dec 7, 2005 | 1.65 |
| Dec 6, 2005 | 1.64 |
| Dec 5, 2005 | 1.64 |
| Dec 2, 2005 | 1.63 |
| Dec 1, 2005 | 1.63 |
| Nov 30, 2005 | 1.62 |
| Nov 29, 2005 | 1.62 |
| Nov 28, 2005 | 1.62 |
| Nov 25, 2005 | 1.61 |
| Nov 23, 2005 | 1.60 |
| Nov 22, 2005 | 1.60 |
| Nov 21, 2005 | 1.60 |
| Nov 18, 2005 | 1.59 |
| Nov 17, 2005 | 1.59 |
| Nov 16, 2005 | 1.58 |
| Nov 15, 2005 | 1.58 |
| Nov 14, 2005 | 1.57 |
| Nov 11, 2005 | 1.57 |
| Nov 10, 2005 | 1.56 |
| Nov 9, 2005 | 1.56 |
| Nov 8, 2005 | 1.56 |
| Nov 7, 2005 | 1.55 |
| Nov 4, 2005 | 1.55 |
| Nov 3, 2005 | 1.54 |
| Nov 2, 2005 | 1.54 |
| Nov 1, 2005 | 1.53 |
| Oct 31, 2005 | 1.53 |
| Oct 28, 2005 | 1.53 |
| Oct 27, 2005 | 1.52 |
| Oct 26, 2005 | 1.52 |
| Oct 25, 2005 | 1.51 |
| Oct 24, 2005 | 1.51 |
| Oct 21, 2005 | 1.51 |
| Oct 20, 2005 | 1.50 |
| Oct 19, 2005 | 1.50 |
| Oct 18, 2005 | 1.49 |
| Oct 17, 2005 | 1.49 |
| Oct 14, 2005 | 1.49 |
| Oct 13, 2005 | 1.48 |
| Oct 12, 2005 | 1.48 |
| Oct 11, 2005 | 1.47 |
| Oct 10, 2005 | 1.47 |
| Oct 7, 2005 | 1.47 |
| Oct 6, 2005 | 1.46 |
| Oct 5, 2005 | 1.46 |
| Oct 4, 2005 | 1.46 |
| Oct 3, 2005 | 1.45 |
| Sep 30, 2005 | 1.45 |
| Sep 29, 2005 | 1.45 |
| Sep 28, 2005 | 1.44 |
| Sep 27, 2005 | 1.44 |
| Sep 26, 2005 | 1.43 |
| Sep 23, 2005 | 1.43 |
| Sep 22, 2005 | 1.43 |
| Sep 21, 2005 | 1.42 |
| Sep 20, 2005 | 1.42 |
| Sep 19, 2005 | 1.42 |
| Sep 16, 2005 | 1.41 |
| Sep 15, 2005 | 1.41 |
| Sep 14, 2005 | 1.41 |
| Sep 13, 2005 | 1.40 |
| Sep 12, 2005 | 1.40 |
| Sep 9, 2005 | 1.40 |
| Sep 8, 2005 | 1.39 |
| Sep 7, 2005 | 1.39 |
| Sep 6, 2005 | 1.39 |
| Sep 2, 2005 | 1.38 |
| Sep 1, 2005 | 1.38 |
| Aug 31, 2005 | 1.38 |
| Aug 30, 2005 | 1.37 |
| Aug 29, 2005 | 1.37 |
| Aug 26, 2005 | 1.37 |
| Aug 25, 2005 | 1.36 |
| Aug 24, 2005 | 1.36 |
| Aug 23, 2005 | 1.36 |
| Aug 22, 2005 | 1.35 |
| Aug 19, 2005 | 1.35 |
| Aug 18, 2005 | 1.35 |
| Aug 17, 2005 | 1.34 |
| Aug 16, 2005 | 1.34 |
| Aug 15, 2005 | 1.33 |
| Aug 12, 2005 | 1.33 |
| Aug 11, 2005 | 1.33 |
| Aug 10, 2005 | 1.32 |
| Aug 9, 2005 | 1.32 |
| Aug 8, 2005 | 1.32 |
| Aug 5, 2005 | 1.31 |
| Aug 4, 2005 | 1.31 |
| Aug 3, 2005 | 1.31 |
| Aug 2, 2005 | 1.30 |
| Aug 1, 2005 | 1.30 |
| Jul 29, 2005 | 1.30 |
| Jul 28, 2005 | 1.29 |
| Jul 27, 2005 | 1.29 |
| Jul 26, 2005 | 1.28 |
| Jul 25, 2005 | 1.28 |
| Jul 22, 2005 | 1.27 |
| Jul 21, 2005 | 1.27 |
| Jul 20, 2005 | 1.27 |
| Jul 19, 2005 | 1.26 |
| Jul 18, 2005 | 1.26 |
| Jul 15, 2005 | 1.25 |
| Jul 14, 2005 | 1.25 |
| Jul 13, 2005 | 1.25 |
| Jul 12, 2005 | 1.24 |
| Jul 11, 2005 | 1.24 |
| Jul 8, 2005 | 1.24 |
| Jul 7, 2005 | 1.23 |
| Jul 6, 2005 | 1.23 |
| Jul 5, 2005 | 1.22 |
| Jul 1, 2005 | 1.22 |
| Jun 30, 2005 | 1.22 |
| Jun 29, 2005 | 1.21 |
| Jun 28, 2005 | 1.21 |
| Jun 27, 2005 | 1.21 |
| Jun 24, 2005 | 1.20 |
| Jun 23, 2005 | 1.20 |
| Jun 22, 2005 | 1.20 |
| Jun 21, 2005 | 1.19 |
| Jun 20, 2005 | 1.19 |
| Jun 17, 2005 | 1.19 |
| Jun 16, 2005 | 1.18 |
| Jun 15, 2005 | 1.18 |
| Jun 14, 2005 | 1.18 |
| Jun 13, 2005 | 1.17 |
| Jun 10, 2005 | 1.17 |
| Jun 9, 2005 | 1.17 |
| Jun 8, 2005 | 1.16 |
| Jun 7, 2005 | 1.16 |
| Jun 6, 2005 | 1.15 |
| Jun 3, 2005 | 1.15 |
| Jun 2, 2005 | 1.15 |
| Jun 1, 2005 | 1.14 |
| May 31, 2005 | 1.14 |
| May 27, 2005 | 1.13 |
| May 26, 2005 | 1.13 |
| May 25, 2005 | 1.12 |
| May 24, 2005 | 1.12 |
| May 23, 2005 | 1.11 |
| May 20, 2005 | 1.11 |
| May 19, 2005 | 1.11 |
| May 18, 2005 | 1.10 |
| May 17, 2005 | 1.10 |
| May 16, 2005 | 1.10 |
| May 13, 2005 | 1.09 |
| May 12, 2005 | 1.09 |
| May 11, 2005 | 1.09 |
| May 10, 2005 | 1.08 |
| May 9, 2005 | 1.08 |
| May 6, 2005 | 1.07 |
| May 5, 2005 | 1.07 |
| May 4, 2005 | 1.07 |
| May 3, 2005 | 1.06 |
| May 2, 2005 | 1.06 |
| Apr 29, 2005 | 1.06 |
| Apr 28, 2005 | 1.05 |
| Apr 27, 2005 | 1.05 |
| Apr 26, 2005 | 1.05 |
| Apr 25, 2005 | 1.04 |
| Apr 22, 2005 | 1.04 |
| Apr 21, 2005 | 1.03 |
| Apr 20, 2005 | 1.03 |
| Apr 19, 2005 | 1.03 |
| Apr 18, 2005 | 1.02 |
| Apr 15, 2005 | 1.02 |
| Apr 14, 2005 | 1.02 |
| Apr 13, 2005 | 1.01 |
| Apr 12, 2005 | 1.01 |
| Apr 11, 2005 | 1.00 |
| Apr 8, 2005 | 1.00 |
| Apr 7, 2005 | 0.99 |
| Apr 6, 2005 | 0.99 |
| Apr 5, 2005 | 0.98 |
| Apr 4, 2005 | 0.98 |
| Apr 1, 2005 | 0.97 |
| Mar 31, 2005 | 0.97 |
| Mar 30, 2005 | 0.97 |
| Mar 29, 2005 | 0.96 |
| Mar 28, 2005 | 0.96 |
| Mar 24, 2005 | 0.95 |
| Mar 23, 2005 | 0.95 |
| Mar 22, 2005 | 0.94 |
| Mar 21, 2005 | 0.94 |
| Mar 18, 2005 | 0.93 |
| Mar 17, 2005 | 0.93 |
| Mar 16, 2005 | 0.92 |
| Mar 15, 2005 | 0.92 |
| Mar 14, 2005 | 0.91 |
| Mar 11, 2005 | 0.91 |
| Mar 10, 2005 | 0.90 |
| Mar 9, 2005 | 0.90 |
| Mar 8, 2005 | 0.89 |
| Mar 7, 2005 | 0.89 |
| Mar 4, 2005 | 0.88 |
| Mar 3, 2005 | 0.88 |
| Mar 2, 2005 | 0.87 |
| Mar 1, 2005 | 0.87 |
| Feb 28, 2005 | 0.86 |
| Feb 25, 2005 | 0.86 |
| Feb 24, 2005 | 0.85 |
| Feb 23, 2005 | 0.84 |
| Feb 22, 2005 | 0.84 |
| Feb 18, 2005 | 0.83 |
| Feb 17, 2005 | 0.83 |
| Feb 16, 2005 | 0.82 |
| Feb 15, 2005 | 0.82 |
| Feb 14, 2005 | 0.81 |
| Feb 11, 2005 | 0.81 |
| Feb 10, 2005 | 0.80 |
| Feb 9, 2005 | 0.80 |
| Feb 8, 2005 | 0.79 |
| Feb 7, 2005 | 0.79 |
| Feb 4, 2005 | 0.78 |
| Feb 3, 2005 | 0.78 |
| Feb 2, 2005 | 0.77 |
| Feb 1, 2005 | 0.77 |
| Jan 31, 2005 | 0.77 |
| Jan 28, 2005 | 0.76 |
| Jan 27, 2005 | 0.76 |
| Jan 26, 2005 | 0.75 |
| Jan 25, 2005 | 0.75 |
| Jan 24, 2005 | 0.74 |
| Jan 21, 2005 | 0.74 |
| Jan 20, 2005 | 0.74 |
| Jan 19, 2005 | 0.73 |
| Jan 18, 2005 | 0.73 |
| Jan 14, 2005 | 0.73 |
| Jan 13, 2005 | 0.72 |
| Jan 12, 2005 | 0.72 |
| Jan 11, 2005 | 0.71 |
| Jan 10, 2005 | 0.71 |
| Jan 7, 2005 | 0.71 |
| Jan 6, 2005 | 0.70 |
| Jan 5, 2005 | 0.70 |
| Jan 4, 2005 | 0.70 |
| Jan 3, 2005 | 0.69 |
| Dec 31, 2004 | 0.69 |
| Dec 30, 2004 | 0.69 |
| Dec 29, 2004 | 0.68 |
| Dec 28, 2004 | 0.68 |
| Dec 27, 2004 | 0.68 |
| Dec 23, 2004 | 0.67 |
| Dec 22, 2004 | 0.67 |
| Dec 21, 2004 | 0.67 |
| Dec 20, 2004 | 0.66 |
| Dec 17, 2004 | 0.66 |
| Dec 16, 2004 | 0.66 |
| Dec 15, 2004 | 0.65 |
| Dec 14, 2004 | 0.65 |
| Dec 13, 2004 | 0.65 |
| Dec 10, 2004 | 0.64 |
| Dec 9, 2004 | 0.64 |
| Dec 8, 2004 | 0.63 |
| Dec 7, 2004 | 0.63 |
| Dec 6, 2004 | 0.63 |
| Dec 3, 2004 | 0.62 |
| Dec 2, 2004 | 0.62 |
| Dec 1, 2004 | 0.62 |
| Nov 30, 2004 | 0.61 |
| Nov 29, 2004 | 0.61 |
| Nov 26, 2004 | 0.60 |
| Nov 24, 2004 | 0.60 |
| Nov 23, 2004 | 0.60 |
| Nov 22, 2004 | 0.59 |
| Nov 19, 2004 | 0.59 |
| Nov 18, 2004 | 0.59 |
| Nov 17, 2004 | 0.58 |
| Nov 16, 2004 | 0.58 |
| Nov 15, 2004 | 0.58 |
| Nov 12, 2004 | 0.57 |
| Nov 11, 2004 | 0.57 |
| Nov 10, 2004 | 0.57 |
| Nov 9, 2004 | 0.57 |
| Nov 8, 2004 | 0.56 |
| Nov 5, 2004 | 0.56 |
| Nov 4, 2004 | 0.56 |
| Nov 3, 2004 | 0.55 |
| Nov 2, 2004 | 0.55 |
| Nov 1, 2004 | 0.55 |
| Oct 29, 2004 | 0.55 |
| Oct 28, 2004 | 0.54 |
| Oct 27, 2004 | 0.54 |
| Oct 26, 2004 | 0.54 |
| Oct 25, 2004 | 0.54 |
| Oct 22, 2004 | 0.53 |
| Oct 21, 2004 | 0.53 |
| Oct 20, 2004 | 0.53 |
| Oct 19, 2004 | 0.53 |
| Oct 18, 2004 | 0.53 |
| Oct 15, 2004 | 0.52 |
| Oct 14, 2004 | 0.52 |
| Oct 13, 2004 | 0.52 |
| Oct 12, 2004 | 0.52 |
| Oct 11, 2004 | 0.52 |
| Oct 8, 2004 | 0.51 |
| Oct 7, 2004 | 0.51 |
| Oct 6, 2004 | 0.51 |
| Oct 5, 2004 | 0.51 |
| Oct 4, 2004 | 0.51 |
| Oct 1, 2004 | 0.51 |
| Sep 30, 2004 | 0.50 |
| Sep 29, 2004 | 0.50 |
| Sep 28, 2004 | 0.50 |
| Sep 27, 2004 | 0.50 |
| Sep 24, 2004 | 0.50 |
| Sep 23, 2004 | 0.50 |
| Sep 22, 2004 | 0.49 |
| Sep 21, 2004 | 0.49 |
| Sep 20, 2004 | 0.49 |
| Sep 17, 2004 | 0.49 |
| Sep 16, 2004 | 0.49 |
| Sep 15, 2004 | 0.49 |
| Sep 14, 2004 | 0.49 |
| Sep 13, 2004 | 0.48 |
| Sep 10, 2004 | 0.48 |
| Sep 9, 2004 | 0.48 |
| Sep 8, 2004 | 0.48 |
| Sep 7, 2004 | 0.48 |
| Sep 3, 2004 | 0.48 |
| Sep 2, 2004 | 0.48 |
| Sep 1, 2004 | 0.48 |
| Aug 31, 2004 | 0.47 |
| Aug 30, 2004 | 0.47 |
| Aug 27, 2004 | 0.47 |
| Aug 26, 2004 | 0.47 |
| Aug 25, 2004 | 0.47 |
| Aug 24, 2004 | 0.47 |
| Aug 23, 2004 | 0.47 |
| Aug 20, 2004 | 0.47 |
| Aug 19, 2004 | 0.47 |
| Aug 18, 2004 | 0.47 |
| Aug 17, 2004 | 0.47 |
| Aug 16, 2004 | 0.46 |
| Aug 13, 2004 | 0.46 |
| Aug 12, 2004 | 0.46 |
| Aug 11, 2004 | 0.46 |
| Aug 10, 2004 | 0.46 |
| Aug 9, 2004 | 0.46 |
| Aug 6, 2004 | 0.46 |
| Aug 5, 2004 | 0.46 |
| Aug 4, 2004 | 0.46 |
| Aug 3, 2004 | 0.46 |
| Aug 2, 2004 | 0.46 |
| Jul 30, 2004 | 0.46 |
| Jul 29, 2004 | 0.46 |
| Jul 28, 2004 | 0.46 |
| Jul 27, 2004 | 0.45 |
| Jul 26, 2004 | 0.45 |
| Jul 23, 2004 | 0.45 |
| Jul 22, 2004 | 0.45 |
| Jul 21, 2004 | 0.45 |
| Jul 20, 2004 | 0.45 |
| Jul 19, 2004 | 0.45 |
| Jul 16, 2004 | 0.45 |
| Jul 15, 2004 | 0.45 |
| Jul 14, 2004 | 0.45 |
| Jul 13, 2004 | 0.45 |
| Jul 12, 2004 | 0.44 |
| Jul 9, 2004 | 0.44 |
| Jul 8, 2004 | 0.44 |
| Jul 7, 2004 | 0.44 |
| Jul 6, 2004 | 0.44 |
| Jul 2, 2004 | 0.44 |
| Jul 1, 2004 | 0.44 |
| Jun 30, 2004 | 0.44 |
| Jun 29, 2004 | 0.44 |
| Jun 28, 2004 | 0.44 |
| Jun 25, 2004 | 0.44 |
| Jun 24, 2004 | 0.44 |
| Jun 23, 2004 | 0.44 |
| Jun 22, 2004 | 0.43 |
| Jun 21, 2004 | 0.43 |
| Jun 18, 2004 | 0.43 |
| Jun 17, 2004 | 0.43 |
| Jun 16, 2004 | 0.43 |
| Jun 15, 2004 | 0.43 |
| Jun 14, 2004 | 0.43 |
| Jun 10, 2004 | 0.43 |
| Jun 9, 2004 | 0.43 |
| Jun 8, 2004 | 0.43 |
| Jun 7, 2004 | 0.43 |
| Jun 4, 2004 | 0.42 |
| Jun 3, 2004 | 0.42 |
| Jun 2, 2004 | 0.42 |
| Jun 1, 2004 | 0.42 |
| May 28, 2004 | 0.42 |
| May 27, 2004 | 0.42 |
| May 26, 2004 | 0.42 |
| May 25, 2004 | 0.42 |
| May 24, 2004 | 0.42 |
| May 21, 2004 | 0.42 |
| May 20, 2004 | 0.42 |
| May 19, 2004 | 0.42 |
| May 18, 2004 | 0.42 |
| May 17, 2004 | 0.42 |
| May 14, 2004 | 0.42 |
| May 13, 2004 | 0.41 |
| May 12, 2004 | 0.41 |
| May 11, 2004 | 0.41 |
| May 10, 2004 | 0.41 |
| May 7, 2004 | 0.41 |
| May 6, 2004 | 0.41 |
| May 5, 2004 | 0.41 |
| May 4, 2004 | 0.41 |
| May 3, 2004 | 0.41 |
| Apr 30, 2004 | 0.41 |
| Apr 29, 2004 | 0.41 |
| Apr 28, 2004 | 0.41 |
| Apr 27, 2004 | 0.41 |
| Apr 26, 2004 | 0.41 |
| Apr 23, 2004 | 0.41 |
| Apr 22, 2004 | 0.41 |
| Apr 21, 2004 | 0.41 |
| Apr 20, 2004 | 0.40 |
| Apr 19, 2004 | 0.40 |
| Apr 16, 2004 | 0.40 |
| Apr 15, 2004 | 0.40 |
| Apr 14, 2004 | 0.40 |
| Apr 13, 2004 | 0.40 |
| Apr 12, 2004 | 0.40 |
| Apr 8, 2004 | 0.40 |
| Apr 7, 2004 | 0.40 |
| Apr 6, 2004 | 0.40 |
| Apr 5, 2004 | 0.40 |
| Apr 2, 2004 | 0.40 |
| Apr 1, 2004 | 0.40 |
| Mar 31, 2004 | 0.39 |
| Mar 30, 2004 | 0.39 |
| Mar 29, 2004 | 0.39 |
| Mar 26, 2004 | 0.39 |
| Mar 25, 2004 | 0.39 |
| Mar 24, 2004 | 0.39 |
| Mar 23, 2004 | 0.39 |
| Mar 22, 2004 | 0.39 |
| Mar 19, 2004 | 0.39 |
| Mar 18, 2004 | 0.39 |
| Mar 17, 2004 | 0.39 |
| Mar 16, 2004 | 0.39 |
| Mar 15, 2004 | 0.39 |
| Mar 12, 2004 | 0.38 |
| Mar 11, 2004 | 0.38 |
| Mar 10, 2004 | 0.38 |
| Mar 9, 2004 | 0.38 |
| Mar 8, 2004 | 0.38 |
| Mar 5, 2004 | 0.38 |
| Mar 4, 2004 | 0.38 |
| Mar 3, 2004 | 0.38 |
| Mar 2, 2004 | 0.38 |
| Mar 1, 2004 | 0.38 |
| Feb 27, 2004 | 0.38 |
| Feb 26, 2004 | 0.38 |
| Feb 25, 2004 | 0.38 |
| Feb 24, 2004 | 0.38 |
| Feb 23, 2004 | 0.38 |
| Feb 20, 2004 | 0.38 |
| Feb 19, 2004 | 0.38 |
| Feb 18, 2004 | 0.37 |
| Feb 17, 2004 | 0.37 |
| Feb 13, 2004 | 0.37 |
| Feb 12, 2004 | 0.37 |
| Feb 11, 2004 | 0.37 |
| Feb 10, 2004 | 0.37 |
| Feb 9, 2004 | 0.37 |
| Feb 6, 2004 | 0.37 |
| Feb 5, 2004 | 0.37 |
| Feb 4, 2004 | 0.37 |
| Feb 3, 2004 | 0.37 |
| Feb 2, 2004 | 0.37 |
| Jan 30, 2004 | 0.36 |
| Jan 29, 2004 | 0.36 |
| Jan 28, 2004 | 0.36 |
| Jan 27, 2004 | 0.36 |
| Jan 26, 2004 | 0.36 |
| Jan 23, 2004 | 0.36 |
| Jan 22, 2004 | 0.36 |
| Jan 21, 2004 | 0.36 |
| Jan 20, 2004 | 0.36 |
| Jan 16, 2004 | 0.36 |
| Jan 15, 2004 | 0.36 |
| Jan 14, 2004 | 0.36 |
| Jan 13, 2004 | 0.36 |
| Jan 12, 2004 | 0.35 |
| Jan 9, 2004 | 0.35 |
| Jan 8, 2004 | 0.35 |
| Jan 7, 2004 | 0.35 |
| Jan 6, 2004 | 0.35 |
| Jan 5, 2004 | 0.35 |
| Jan 2, 2004 | 0.35 |
| Dec 31, 2003 | 0.35 |
| Dec 30, 2003 | 0.35 |
| Dec 29, 2003 | 0.35 |
| Dec 26, 2003 | 0.35 |
| Dec 24, 2003 | 0.35 |
| Dec 23, 2003 | 0.35 |
| Dec 22, 2003 | 0.35 |
| Dec 19, 2003 | 0.35 |
| Dec 18, 2003 | 0.35 |
| Dec 17, 2003 | 0.34 |
| Dec 16, 2003 | 0.34 |
| Dec 15, 2003 | 0.34 |
| Dec 12, 2003 | 0.34 |
| Dec 11, 2003 | 0.34 |
| Dec 10, 2003 | 0.34 |
| Dec 9, 2003 | 0.34 |
| Dec 8, 2003 | 0.34 |
| Dec 5, 2003 | 0.34 |
| Dec 4, 2003 | 0.34 |
| Dec 3, 2003 | 0.34 |
| Dec 2, 2003 | 0.34 |
| Dec 1, 2003 | 0.34 |
| Nov 28, 2003 | 0.34 |
| Nov 26, 2003 | 0.34 |
| Nov 25, 2003 | 0.34 |
| Nov 24, 2003 | 0.34 |
| Nov 21, 2003 | 0.34 |
| Nov 20, 2003 | 0.34 |
| Nov 19, 2003 | 0.33 |
| Nov 18, 2003 | 0.33 |
| Nov 17, 2003 | 0.33 |
| Nov 14, 2003 | 0.33 |
| Nov 13, 2003 | 0.33 |
| Nov 12, 2003 | 0.33 |
| Nov 11, 2003 | 0.33 |
| Nov 10, 2003 | 0.33 |
| Nov 7, 2003 | 0.33 |
| Nov 6, 2003 | 0.33 |
| Nov 5, 2003 | 0.33 |
| Nov 4, 2003 | 0.33 |
| Nov 3, 2003 | 0.33 |
| Oct 31, 2003 | 0.33 |
| Oct 30, 2003 | 0.32 |
| Oct 29, 2003 | 0.32 |
| Oct 28, 2003 | 0.32 |
| Oct 27, 2003 | 0.32 |
| Oct 24, 2003 | 0.32 |
| Oct 23, 2003 | 0.32 |
| Oct 22, 2003 | 0.32 |
| Oct 21, 2003 | 0.32 |
| Oct 20, 2003 | 0.32 |
| Oct 17, 2003 | 0.32 |
| Oct 16, 2003 | 0.32 |
| Oct 15, 2003 | 0.32 |
| Oct 14, 2003 | 0.32 |
| Oct 13, 2003 | 0.31 |
| Oct 10, 2003 | 0.31 |
| Oct 9, 2003 | 0.31 |
| Oct 8, 2003 | 0.31 |
| Oct 7, 2003 | 0.31 |
| Oct 6, 2003 | 0.31 |
| Oct 3, 2003 | 0.31 |
| Oct 2, 2003 | 0.31 |
| Oct 1, 2003 | 0.31 |
| Sep 30, 2003 | 0.31 |
| Sep 29, 2003 | 0.31 |
| Sep 26, 2003 | 0.31 |
| Sep 25, 2003 | 0.31 |
| Sep 24, 2003 | 0.31 |
| Sep 23, 2003 | 0.31 |
| Sep 22, 2003 | 0.30 |
| Sep 19, 2003 | 0.30 |
| Sep 18, 2003 | 0.30 |
| Sep 17, 2003 | 0.30 |
| Sep 16, 2003 | 0.30 |
| Sep 15, 2003 | 0.30 |
| Sep 12, 2003 | 0.30 |
| Sep 11, 2003 | 0.30 |
| Sep 10, 2003 | 0.30 |
| Sep 9, 2003 | 0.30 |
| Sep 8, 2003 | 0.30 |
| Sep 5, 2003 | 0.30 |
| Sep 4, 2003 | 0.30 |
| Sep 3, 2003 | 0.30 |
| Sep 2, 2003 | 0.30 |
| Aug 29, 2003 | 0.30 |
| Aug 28, 2003 | 0.30 |
| Aug 27, 2003 | 0.29 |
| Aug 26, 2003 | 0.29 |
| Aug 25, 2003 | 0.29 |
| Aug 22, 2003 | 0.29 |
| Aug 21, 2003 | 0.29 |
| Aug 20, 2003 | 0.29 |
| Aug 19, 2003 | 0.29 |
| Aug 18, 2003 | 0.29 |
| Aug 15, 2003 | 0.29 |
| Aug 14, 2003 | 0.29 |
| Aug 13, 2003 | 0.29 |
| Aug 12, 2003 | 0.29 |
| Aug 11, 2003 | 0.29 |
| Aug 8, 2003 | 0.29 |
| Aug 7, 2003 | 0.29 |
| Aug 6, 2003 | 0.29 |
| Aug 5, 2003 | 0.29 |
| Aug 4, 2003 | 0.29 |
| Aug 1, 2003 | 0.29 |
| Jul 31, 2003 | 0.29 |
| Jul 30, 2003 | 0.29 |
| Jul 29, 2003 | 0.29 |
| Jul 28, 2003 | 0.28 |
| Jul 25, 2003 | 0.28 |
| Jul 24, 2003 | 0.28 |
| Jul 23, 2003 | 0.28 |
| Jul 22, 2003 | 0.28 |
| Jul 21, 2003 | 0.28 |
| Jul 18, 2003 | 0.28 |
| Jul 17, 2003 | 0.28 |
| Jul 16, 2003 | 0.28 |
| Jul 15, 2003 | 0.28 |
| Jul 14, 2003 | 0.28 |
| Jul 11, 2003 | 0.28 |
| Jul 10, 2003 | 0.28 |
| Jul 9, 2003 | 0.28 |
| Jul 8, 2003 | 0.28 |
| Jul 7, 2003 | 0.28 |
| Jul 3, 2003 | 0.28 |
| Jul 2, 2003 | 0.28 |
| Jul 1, 2003 | 0.28 |
| Jun 30, 2003 | 0.27 |
| Jun 27, 2003 | 0.27 |
| Jun 26, 2003 | 0.27 |
| Jun 25, 2003 | 0.27 |
| Jun 24, 2003 | 0.27 |
| Jun 23, 2003 | 0.27 |
| Jun 20, 2003 | 0.27 |
| Jun 19, 2003 | 0.27 |
| Jun 18, 2003 | 0.27 |
| Jun 17, 2003 | 0.27 |
| Jun 16, 2003 | 0.27 |
| Jun 13, 2003 | 0.27 |
| Jun 12, 2003 | 0.27 |
| Jun 11, 2003 | 0.27 |
| Jun 10, 2003 | 0.27 |
| Jun 9, 2003 | 0.27 |
| Jun 6, 2003 | 0.27 |
| Jun 5, 2003 | 0.27 |
| Jun 4, 2003 | 0.27 |
| Jun 3, 2003 | 0.27 |
| Jun 2, 2003 | 0.27 |
| May 30, 2003 | 0.27 |
| May 29, 2003 | 0.27 |
| May 28, 2003 | 0.27 |
| May 27, 2003 | 0.27 |
| May 23, 2003 | 0.27 |
| May 22, 2003 | 0.27 |
| May 21, 2003 | 0.27 |
| May 20, 2003 | 0.27 |
| May 19, 2003 | 0.27 |
| May 16, 2003 | 0.27 |
| May 15, 2003 | 0.27 |
| May 14, 2003 | 0.27 |
| May 13, 2003 | 0.27 |
| May 12, 2003 | 0.26 |
| May 9, 2003 | 0.26 |
| May 8, 2003 | 0.26 |
| May 7, 2003 | 0.26 |
| May 6, 2003 | 0.26 |
| May 5, 2003 | 0.26 |
| May 2, 2003 | 0.26 |
| May 1, 2003 | 0.26 |
| Apr 30, 2003 | 0.26 |
| Apr 29, 2003 | 0.26 |
| Apr 28, 2003 | 0.26 |
| Apr 25, 2003 | 0.26 |
| Apr 24, 2003 | 0.26 |
| Apr 23, 2003 | 0.27 |
| Apr 22, 2003 | 0.27 |
| Apr 21, 2003 | 0.27 |
| Apr 17, 2003 | 0.27 |
| Apr 16, 2003 | 0.27 |
| Apr 15, 2003 | 0.27 |
| Apr 14, 2003 | 0.27 |
| Apr 11, 2003 | 0.27 |
| Apr 10, 2003 | 0.27 |
| Apr 9, 2003 | 0.27 |
| Apr 8, 2003 | 0.27 |
| Apr 7, 2003 | 0.27 |
| Apr 4, 2003 | 0.27 |
| Apr 3, 2003 | 0.27 |
| Apr 2, 2003 | 0.27 |
| Apr 1, 2003 | 0.27 |
| Mar 31, 2003 | 0.27 |
| Mar 28, 2003 | 0.27 |
| Mar 27, 2003 | 0.27 |
| Mar 26, 2003 | 0.27 |
| Mar 25, 2003 | 0.27 |
| Mar 24, 2003 | 0.27 |
| Mar 21, 2003 | 0.27 |
| Mar 20, 2003 | 0.28 |
| Mar 19, 2003 | 0.28 |
| Mar 18, 2003 | 0.28 |
| Mar 17, 2003 | 0.28 |
| Mar 14, 2003 | 0.28 |
| Mar 13, 2003 | 0.28 |
| Mar 12, 2003 | 0.28 |
| Mar 11, 2003 | 0.28 |
| Mar 10, 2003 | 0.28 |
| Mar 7, 2003 | 0.28 |
| Mar 6, 2003 | 0.28 |
| Mar 5, 2003 | 0.28 |
| Mar 4, 2003 | 0.29 |
| Mar 3, 2003 | 0.29 |
| Feb 28, 2003 | 0.29 |
| Feb 27, 2003 | 0.29 |
| Feb 26, 2003 | 0.29 |
| Feb 25, 2003 | 0.29 |
| Feb 24, 2003 | 0.29 |
| Feb 21, 2003 | 0.29 |
| Feb 20, 2003 | 0.29 |
| Feb 19, 2003 | 0.29 |
| Feb 18, 2003 | 0.29 |
| Feb 14, 2003 | 0.29 |
| Feb 13, 2003 | 0.30 |
| Feb 12, 2003 | 0.30 |
| Feb 11, 2003 | 0.30 |
| Feb 10, 2003 | 0.30 |
| Feb 7, 2003 | 0.30 |
| Feb 6, 2003 | 0.30 |
| Feb 5, 2003 | 0.30 |
| Feb 4, 2003 | 0.30 |
| Feb 3, 2003 | 0.30 |
| Jan 31, 2003 | 0.30 |
| Jan 30, 2003 | 0.30 |
| Jan 29, 2003 | 0.31 |
| Jan 28, 2003 | 0.31 |
| Jan 27, 2003 | 0.31 |
| Jan 24, 2003 | 0.31 |
| Jan 23, 2003 | 0.31 |
| Jan 22, 2003 | 0.31 |
| Jan 21, 2003 | 0.31 |
| Jan 17, 2003 | 0.31 |
| Jan 16, 2003 | 0.31 |
| Jan 15, 2003 | 0.31 |
| Jan 14, 2003 | 0.31 |
| Jan 13, 2003 | 0.32 |
| Jan 10, 2003 | 0.32 |
| Jan 9, 2003 | 0.32 |
| Jan 8, 2003 | 0.32 |
| Jan 7, 2003 | 0.32 |
| Jan 6, 2003 | 0.32 |
| Jan 3, 2003 | 0.32 |
| Jan 2, 2003 | 0.32 |
| Dec 31, 2002 | 0.32 |
| Dec 30, 2002 | 0.32 |
| Dec 27, 2002 | 0.32 |
| Dec 26, 2002 | 0.32 |
| Dec 24, 2002 | 0.33 |
| Dec 23, 2002 | 0.33 |
| Dec 20, 2002 | 0.33 |
| Dec 19, 2002 | 0.33 |
| Dec 18, 2002 | 0.33 |
| Dec 17, 2002 | 0.33 |
| Dec 16, 2002 | 0.33 |
| Dec 13, 2002 | 0.33 |
| Dec 12, 2002 | 0.33 |
| Dec 11, 2002 | 0.33 |
| Dec 10, 2002 | 0.33 |
| Dec 9, 2002 | 0.33 |
| Dec 6, 2002 | 0.34 |
| Dec 5, 2002 | 0.34 |
| Dec 4, 2002 | 0.34 |
| Dec 3, 2002 | 0.34 |
| Dec 2, 2002 | 0.34 |
| Nov 29, 2002 | 0.34 |
| Nov 27, 2002 | 0.34 |
| Nov 26, 2002 | 0.34 |
| Nov 25, 2002 | 0.34 |
| Nov 22, 2002 | 0.34 |
| Nov 21, 2002 | 0.34 |
| Nov 20, 2002 | 0.34 |
| Nov 19, 2002 | 0.34 |
| Nov 18, 2002 | 0.34 |
| Nov 15, 2002 | 0.35 |
| Nov 14, 2002 | 0.35 |
| Nov 13, 2002 | 0.35 |
| Nov 12, 2002 | 0.35 |
| Nov 11, 2002 | 0.35 |
| Nov 8, 2002 | 0.35 |
| Nov 7, 2002 | 0.35 |
| Nov 6, 2002 | 0.35 |
| Nov 5, 2002 | 0.35 |
| Nov 4, 2002 | 0.35 |
| Nov 1, 2002 | 0.35 |
| Oct 31, 2002 | 0.35 |
| Oct 30, 2002 | 0.35 |
| Oct 29, 2002 | 0.35 |
| Oct 28, 2002 | 0.35 |
| Oct 25, 2002 | 0.35 |
| Oct 24, 2002 | 0.36 |
| Oct 23, 2002 | 0.36 |
| Oct 22, 2002 | 0.36 |
| Oct 21, 2002 | 0.36 |
| Oct 18, 2002 | 0.36 |
| Oct 17, 2002 | 0.36 |
| Oct 16, 2002 | 0.36 |
| Oct 15, 2002 | 0.36 |
| Oct 14, 2002 | 0.36 |
| Oct 11, 2002 | 0.36 |
| Oct 10, 2002 | 0.36 |
| Oct 9, 2002 | 0.36 |
| Oct 8, 2002 | 0.36 |
| Oct 7, 2002 | 0.36 |
| Oct 4, 2002 | 0.36 |
| Oct 3, 2002 | 0.37 |
| Oct 2, 2002 | 0.37 |
| Oct 1, 2002 | 0.37 |
| Sep 30, 2002 | 0.37 |
| Sep 27, 2002 | 0.37 |
| Sep 26, 2002 | 0.37 |
| Sep 25, 2002 | 0.37 |
| Sep 24, 2002 | 0.37 |
| Sep 23, 2002 | 0.37 |
| Sep 20, 2002 | 0.37 |
| Sep 19, 2002 | 0.37 |
| Sep 18, 2002 | 0.37 |
| Sep 17, 2002 | 0.37 |
| Sep 16, 2002 | 0.37 |
| Sep 13, 2002 | 0.37 |
| Sep 12, 2002 | 0.37 |
| Sep 11, 2002 | 0.38 |
| Sep 10, 2002 | 0.38 |
| Sep 9, 2002 | 0.38 |
| Sep 6, 2002 | 0.38 |
| Sep 5, 2002 | 0.38 |
| Sep 4, 2002 | 0.38 |
| Sep 3, 2002 | 0.38 |
| Aug 30, 2002 | 0.38 |
| Aug 29, 2002 | 0.38 |
| Aug 28, 2002 | 0.38 |
| Aug 27, 2002 | 0.38 |
| Aug 26, 2002 | 0.38 |
| Aug 23, 2002 | 0.38 |
| Aug 22, 2002 | 0.38 |
| Aug 21, 2002 | 0.38 |
| Aug 20, 2002 | 0.38 |
| Aug 19, 2002 | 0.38 |
| Aug 16, 2002 | 0.38 |
| Aug 15, 2002 | 0.38 |
| Aug 14, 2002 | 0.38 |
| Aug 13, 2002 | 0.38 |
| Aug 12, 2002 | 0.38 |
| Aug 9, 2002 | 0.38 |
| Aug 8, 2002 | 0.38 |
| Aug 7, 2002 | 0.38 |
| Aug 6, 2002 | 0.38 |
| Aug 5, 2002 | 0.38 |
| Aug 2, 2002 | 0.38 |
| Aug 1, 2002 | 0.39 |
| Jul 31, 2002 | 0.39 |
| Jul 30, 2002 | 0.39 |
| Jul 29, 2002 | 0.39 |
| Jul 26, 2002 | 0.39 |
| Jul 25, 2002 | 0.39 |
| Jul 24, 2002 | 0.39 |
| Jul 23, 2002 | 0.39 |
| Jul 22, 2002 | 0.39 |
| Jul 19, 2002 | 0.39 |
| Jul 18, 2002 | 0.39 |
| Jul 17, 2002 | 0.39 |
| Jul 16, 2002 | 0.39 |
| Jul 15, 2002 | 0.39 |
| Jul 12, 2002 | 0.39 |
| Jul 11, 2002 | 0.39 |
| Jul 10, 2002 | 0.39 |
| Jul 9, 2002 | 0.39 |
| Jul 8, 2002 | 0.39 |
| Jul 5, 2002 | 0.39 |
| Jul 3, 2002 | 0.39 |
| Jul 2, 2002 | 0.39 |
| Jul 1, 2002 | 0.39 |
| Jun 28, 2002 | 0.39 |
| Jun 27, 2002 | 0.39 |
| Jun 26, 2002 | 0.39 |
| Jun 25, 2002 | 0.39 |
| Jun 24, 2002 | 0.39 |
| Jun 21, 2002 | 0.39 |
| Jun 20, 2002 | 0.39 |
| Jun 19, 2002 | 0.39 |
| Jun 18, 2002 | 0.39 |
| Jun 17, 2002 | 0.39 |
| Jun 14, 2002 | 0.39 |
| Jun 13, 2002 | 0.39 |
| Jun 12, 2002 | 0.39 |
| Jun 11, 2002 | 0.39 |
| Jun 10, 2002 | 0.38 |
| Jun 7, 2002 | 0.38 |
| Jun 6, 2002 | 0.38 |
| Jun 5, 2002 | 0.38 |
| Jun 4, 2002 | 0.38 |
| Jun 3, 2002 | 0.38 |
| May 31, 2002 | 0.38 |
| May 30, 2002 | 0.38 |
| May 29, 2002 | 0.38 |
| May 28, 2002 | 0.38 |
| May 24, 2002 | 0.38 |
| May 23, 2002 | 0.38 |
| May 22, 2002 | 0.38 |
| May 21, 2002 | 0.38 |
| May 20, 2002 | 0.38 |
| May 17, 2002 | 0.38 |
| May 16, 2002 | 0.38 |
| May 15, 2002 | 0.38 |
| May 14, 2002 | 0.38 |
| May 13, 2002 | 0.38 |
| May 10, 2002 | 0.38 |
| May 9, 2002 | 0.38 |
| May 8, 2002 | 0.38 |
| May 7, 2002 | 0.38 |
| May 6, 2002 | 0.38 |
| May 3, 2002 | 0.38 |
| May 2, 2002 | 0.38 |
| May 1, 2002 | 0.38 |
| Apr 30, 2002 | 0.38 |
| Apr 29, 2002 | 0.38 |
| Apr 26, 2002 | 0.38 |
| Apr 25, 2002 | 0.38 |
| Apr 24, 2002 | 0.38 |
| Apr 23, 2002 | 0.38 |
| Apr 22, 2002 | 0.38 |
| Apr 19, 2002 | 0.38 |
| Apr 18, 2002 | 0.38 |
| Apr 17, 2002 | 0.38 |
| Apr 16, 2002 | 0.37 |
| Apr 15, 2002 | 0.37 |
| Apr 12, 2002 | 0.37 |
| Apr 11, 2002 | 0.37 |
| Apr 10, 2002 | 0.37 |
| Apr 9, 2002 | 0.37 |
| Apr 8, 2002 | 0.37 |
| Apr 5, 2002 | 0.37 |
| Apr 4, 2002 | 0.37 |
| Apr 3, 2002 | 0.37 |
| Apr 2, 2002 | 0.37 |
| Apr 1, 2002 | 0.37 |
| Mar 28, 2002 | 0.37 |
| Mar 27, 2002 | 0.37 |
| Mar 26, 2002 | 0.37 |
| Mar 25, 2002 | 0.37 |
| Mar 22, 2002 | 0.37 |
| Mar 21, 2002 | 0.37 |
| Mar 20, 2002 | 0.37 |
| Mar 19, 2002 | 0.37 |
| Mar 18, 2002 | 0.37 |
| Mar 15, 2002 | 0.37 |
| Mar 14, 2002 | 0.37 |
| Mar 13, 2002 | 0.37 |
| Mar 12, 2002 | 0.37 |
| Mar 11, 2002 | 0.37 |
| Mar 8, 2002 | 0.37 |
| Mar 7, 2002 | 0.37 |
| Mar 6, 2002 | 0.37 |
| Mar 5, 2002 | 0.37 |
| Mar 4, 2002 | 0.37 |
| Mar 1, 2002 | 0.37 |
| Feb 28, 2002 | 0.37 |
| Feb 27, 2002 | 0.37 |
| Feb 26, 2002 | 0.37 |
| Feb 25, 2002 | 0.37 |
| Feb 22, 2002 | 0.37 |
| Feb 21, 2002 | 0.37 |
| Feb 20, 2002 | 0.37 |
| Feb 19, 2002 | 0.37 |
| Feb 15, 2002 | 0.37 |
| Feb 14, 2002 | 0.37 |
| Feb 13, 2002 | 0.37 |
| Feb 12, 2002 | 0.37 |
| Feb 11, 2002 | 0.37 |
| Feb 8, 2002 | 0.37 |
| Feb 7, 2002 | 0.37 |
| Feb 6, 2002 | 0.37 |
| Feb 5, 2002 | 0.37 |
| Feb 4, 2002 | 0.37 |
| Feb 1, 2002 | 0.37 |
| Jan 31, 2002 | 0.37 |
| Jan 30, 2002 | 0.37 |
| Jan 29, 2002 | 0.37 |
| Jan 28, 2002 | 0.37 |
| Jan 25, 2002 | 0.37 |
| Jan 24, 2002 | 0.37 |
| Jan 23, 2002 | 0.37 |
| Jan 22, 2002 | 0.37 |
| Jan 18, 2002 | 0.37 |
| Jan 17, 2002 | 0.37 |
| Jan 16, 2002 | 0.37 |
| Jan 15, 2002 | 0.37 |
| Jan 14, 2002 | 0.37 |
| Jan 11, 2002 | 0.37 |
| Jan 10, 2002 | 0.37 |
| Jan 9, 2002 | 0.37 |
| Jan 8, 2002 | 0.37 |
| Jan 7, 2002 | 0.37 |
| Jan 4, 2002 | 0.37 |
| Jan 3, 2002 | 0.37 |
| Jan 2, 2002 | 0.37 |
| Dec 31, 2001 | 0.37 |
| Dec 28, 2001 | 0.37 |
| Dec 27, 2001 | 0.37 |
| Dec 26, 2001 | 0.36 |
| Dec 24, 2001 | 0.36 |
| Dec 21, 2001 | 0.36 |
| Dec 20, 2001 | 0.36 |
| Dec 19, 2001 | 0.36 |
| Dec 18, 2001 | 0.36 |
| Dec 17, 2001 | 0.36 |
| Dec 14, 2001 | 0.36 |
| Dec 13, 2001 | 0.36 |
| Dec 12, 2001 | 0.36 |
| Dec 11, 2001 | 0.36 |
| Dec 10, 2001 | 0.36 |
| Dec 7, 2001 | 0.36 |
| Dec 6, 2001 | 0.36 |
| Dec 5, 2001 | 0.36 |
| Dec 4, 2001 | 0.36 |
| Dec 3, 2001 | 0.36 |
| Nov 30, 2001 | 0.36 |
| Nov 29, 2001 | 0.36 |
| Nov 28, 2001 | 0.36 |
| Nov 27, 2001 | 0.36 |
| Nov 26, 2001 | 0.36 |
| Nov 23, 2001 | 0.36 |
| Nov 21, 2001 | 0.36 |
| Nov 20, 2001 | 0.36 |
| Nov 19, 2001 | 0.36 |
| Nov 16, 2001 | 0.36 |
| Nov 15, 2001 | 0.36 |
| Nov 14, 2001 | 0.36 |
| Nov 13, 2001 | 0.36 |
| Nov 12, 2001 | 0.36 |
| Nov 9, 2001 | 0.36 |
| Nov 8, 2001 | 0.36 |
| Nov 7, 2001 | 0.36 |
| Nov 6, 2001 | 0.36 |
| Nov 5, 2001 | 0.36 |
| Nov 2, 2001 | 0.36 |
| Nov 1, 2001 | 0.36 |
| Oct 31, 2001 | 0.36 |
| Oct 30, 2001 | 0.36 |
| Oct 29, 2001 | 0.36 |
| Oct 26, 2001 | 0.36 |
| Oct 25, 2001 | 0.36 |
| Oct 24, 2001 | 0.36 |
| Oct 23, 2001 | 0.36 |
| Oct 22, 2001 | 0.36 |
| Oct 19, 2001 | 0.36 |
| Oct 18, 2001 | 0.36 |
| Oct 17, 2001 | 0.36 |
| Oct 16, 2001 | 0.36 |
| Oct 15, 2001 | 0.36 |
| Oct 12, 2001 | 0.36 |
| Oct 11, 2001 | 0.36 |
| Oct 10, 2001 | 0.36 |
| Oct 9, 2001 | 0.36 |
| Oct 8, 2001 | 0.36 |
| Oct 5, 2001 | 0.36 |
| Oct 4, 2001 | 0.36 |
| Oct 3, 2001 | 0.36 |
| Oct 2, 2001 | 0.36 |
| Oct 1, 2001 | 0.36 |
| Sep 28, 2001 | 0.36 |
| Sep 27, 2001 | 0.36 |
| Sep 26, 2001 | 0.36 |
| Sep 25, 2001 | 0.36 |
| Sep 24, 2001 | 0.36 |
| Sep 21, 2001 | 0.36 |
| Sep 20, 2001 | 0.36 |
| Sep 19, 2001 | 0.36 |
| Sep 18, 2001 | 0.36 |
| Sep 17, 2001 | 0.36 |
| Sep 10, 2001 | 0.36 |
| Sep 7, 2001 | 0.36 |
| Sep 6, 2001 | 0.36 |
| Sep 5, 2001 | 0.36 |
| Sep 4, 2001 | 0.36 |
| Aug 31, 2001 | 0.36 |
| Aug 30, 2001 | 0.36 |
| Aug 29, 2001 | 0.36 |
| Aug 28, 2001 | 0.36 |
| Aug 27, 2001 | 0.36 |
| Aug 24, 2001 | 0.36 |
| Aug 23, 2001 | 0.36 |
| Aug 22, 2001 | 0.36 |
| Aug 21, 2001 | 0.36 |
| Aug 20, 2001 | 0.36 |
| Aug 17, 2001 | 0.36 |
| Aug 16, 2001 | 0.36 |
| Aug 15, 2001 | 0.36 |
| Aug 14, 2001 | 0.36 |
| Aug 13, 2001 | 0.36 |
| Aug 10, 2001 | 0.36 |
| Aug 9, 2001 | 0.36 |
| Aug 8, 2001 | 0.36 |
| Aug 7, 2001 | 0.36 |
| Aug 6, 2001 | 0.36 |
| Aug 3, 2001 | 0.36 |
| Aug 2, 2001 | 0.36 |
| Aug 1, 2001 | 0.36 |
| Jul 31, 2001 | 0.36 |
| Jul 30, 2001 | 0.36 |
| Jul 27, 2001 | 0.36 |
| Jul 26, 2001 | 0.36 |
| Jul 25, 2001 | 0.36 |
| Jul 24, 2001 | 0.36 |
| Jul 23, 2001 | 0.36 |
| Jul 20, 2001 | 0.36 |
| Jul 19, 2001 | 0.36 |
| Jul 18, 2001 | 0.36 |
| Jul 17, 2001 | 0.36 |
| Jul 16, 2001 | 0.37 |
| Jul 13, 2001 | 0.37 |
| Jul 12, 2001 | 0.37 |
| Jul 11, 2001 | 0.37 |
| Jul 10, 2001 | 0.38 |
| Jul 9, 2001 | 0.38 |
| Jul 6, 2001 | 0.38 |
| Jul 5, 2001 | 0.39 |
| Jul 3, 2001 | 0.39 |
| Jul 2, 2001 | 0.39 |
| Jun 29, 2001 | 0.40 |
| Jun 28, 2001 | 0.40 |
| Jun 27, 2001 | 0.40 |
| Jun 26, 2001 | 0.41 |
| Jun 25, 2001 | 0.41 |
| Jun 22, 2001 | 0.41 |
| Jun 21, 2001 | 0.42 |
| Jun 20, 2001 | 0.42 |
| Jun 19, 2001 | 0.42 |
| Jun 18, 2001 | 0.43 |
| Jun 15, 2001 | 0.43 |
| Jun 14, 2001 | 0.43 |
| Jun 13, 2001 | 0.44 |
| Jun 12, 2001 | 0.44 |
| Jun 11, 2001 | 0.44 |
| Jun 8, 2001 | 0.45 |
| Jun 7, 2001 | 0.45 |
| Jun 6, 2001 | 0.45 |
| Jun 5, 2001 | 0.45 |
| Jun 4, 2001 | 0.46 |
| Jun 1, 2001 | 0.46 |
| May 31, 2001 | 0.46 |
| May 30, 2001 | 0.46 |
| May 29, 2001 | 0.47 |
| May 25, 2001 | 0.47 |
| May 24, 2001 | 0.47 |
| May 23, 2001 | 0.47 |
| May 22, 2001 | 0.48 |
| May 21, 2001 | 0.48 |
| May 18, 2001 | 0.48 |
| May 17, 2001 | 0.48 |
| May 16, 2001 | 0.48 |
| May 15, 2001 | 0.49 |
| May 14, 2001 | 0.49 |
| May 11, 2001 | 0.49 |
| May 10, 2001 | 0.49 |
| May 9, 2001 | 0.50 |
| May 8, 2001 | 0.50 |
| May 7, 2001 | 0.50 |
| May 4, 2001 | 0.50 |
| May 3, 2001 | 0.51 |
| May 2, 2001 | 0.51 |
| May 1, 2001 | 0.51 |
| Apr 30, 2001 | 0.51 |
| Apr 27, 2001 | 0.52 |
| Apr 26, 2001 | 0.52 |
| Apr 25, 2001 | 0.52 |
| Apr 24, 2001 | 0.53 |
| Apr 23, 2001 | 0.53 |
| Apr 20, 2001 | 0.53 |
| Apr 19, 2001 | 0.53 |
| Apr 18, 2001 | 0.54 |
| Apr 17, 2001 | 0.54 |
| Apr 16, 2001 | 0.54 |
| Apr 12, 2001 | 0.54 |
| Apr 11, 2001 | 0.55 |
| Apr 10, 2001 | 0.55 |
| Apr 9, 2001 | 0.55 |
| Apr 6, 2001 | 0.56 |
| Apr 5, 2001 | 0.56 |
| Apr 4, 2001 | 0.56 |
| Apr 3, 2001 | 0.56 |
| Apr 2, 2001 | 0.57 |
| Mar 30, 2001 | 0.57 |
| Mar 29, 2001 | 0.57 |
| Mar 28, 2001 | 0.57 |
| Mar 27, 2001 | 0.57 |
| Mar 26, 2001 | 0.58 |
| Mar 23, 2001 | 0.58 |
| Mar 22, 2001 | 0.58 |
| Mar 21, 2001 | 0.58 |
| Mar 20, 2001 | 0.59 |
| Mar 19, 2001 | 0.59 |
| Mar 16, 2001 | 0.59 |
| Mar 15, 2001 | 0.59 |
| Mar 14, 2001 | 0.59 |
| Mar 13, 2001 | 0.60 |
| Mar 12, 2001 | 0.60 |
| Mar 9, 2001 | 0.60 |
| Mar 8, 2001 | 0.60 |
| Mar 7, 2001 | 0.61 |
| Mar 6, 2001 | 0.61 |
| Mar 5, 2001 | 0.61 |
| Mar 2, 2001 | 0.61 |
| Mar 1, 2001 | 0.62 |
| Feb 28, 2001 | 0.62 |
| Feb 27, 2001 | 0.62 |
| Feb 26, 2001 | 0.62 |
| Feb 23, 2001 | 0.63 |
| Feb 22, 2001 | 0.63 |
| Feb 21, 2001 | 0.63 |
| Feb 20, 2001 | 0.64 |
| Feb 16, 2001 | 0.64 |
| Feb 15, 2001 | 0.64 |
| Feb 14, 2001 | 0.65 |
| Feb 13, 2001 | 0.65 |
| Feb 12, 2001 | 0.65 |
| Feb 9, 2001 | 0.66 |
| Feb 8, 2001 | 0.66 |
| Feb 7, 2001 | 0.67 |
| Feb 6, 2001 | 0.67 |
| Feb 5, 2001 | 0.67 |
| Feb 2, 2001 | 0.68 |
| Feb 1, 2001 | 0.68 |
| Jan 31, 2001 | 0.68 |
| Jan 30, 2001 | 0.69 |
| Jan 29, 2001 | 0.69 |
| Jan 26, 2001 | 0.69 |
| Jan 25, 2001 | 0.70 |
| Jan 24, 2001 | 0.70 |
| Jan 23, 2001 | 0.70 |
| Jan 22, 2001 | 0.71 |
| Jan 19, 2001 | 0.71 |
| Jan 18, 2001 | 0.72 |
| Jan 17, 2001 | 0.72 |
| Jan 16, 2001 | 0.73 |
| Jan 12, 2001 | 0.73 |
| Jan 11, 2001 | 0.73 |
| Jan 10, 2001 | 0.74 |
| Jan 9, 2001 | 0.74 |
| Jan 8, 2001 | 0.75 |
| Jan 5, 2001 | 0.75 |
| Jan 4, 2001 | 0.76 |
| Jan 3, 2001 | 0.76 |
| Jan 2, 2001 | 0.77 |
| Dec 29, 2000 | 0.77 |
| Dec 28, 2000 | 0.77 |
| Dec 27, 2000 | 0.78 |
| Dec 26, 2000 | 0.78 |
| Dec 22, 2000 | 0.79 |
| Dec 21, 2000 | 0.79 |
| Dec 20, 2000 | 0.80 |
| Dec 19, 2000 | 0.80 |
| Dec 18, 2000 | 0.80 |
| Dec 15, 2000 | 0.81 |
| Dec 14, 2000 | 0.81 |
| Dec 13, 2000 | 0.82 |
| Dec 12, 2000 | 0.82 |
| Dec 11, 2000 | 0.82 |
| Dec 8, 2000 | 0.83 |
| Dec 7, 2000 | 0.83 |
| Dec 6, 2000 | 0.84 |
| Dec 5, 2000 | 0.84 |
| Dec 4, 2000 | 0.84 |
| Dec 1, 2000 | 0.85 |
| Nov 30, 2000 | 0.85 |
| Nov 29, 2000 | 0.85 |
| Nov 28, 2000 | 0.86 |
| Nov 27, 2000 | 0.86 |
| Nov 24, 2000 | 0.86 |
| Nov 22, 2000 | 0.87 |
| Nov 21, 2000 | 0.87 |
| Nov 20, 2000 | 0.87 |
| Nov 17, 2000 | 0.88 |
| Nov 16, 2000 | 0.88 |
| Nov 15, 2000 | 0.88 |
| Nov 14, 2000 | 0.89 |
| Nov 13, 2000 | 0.89 |
| Nov 10, 2000 | 0.89 |
| Nov 9, 2000 | 0.90 |
| Nov 8, 2000 | 0.90 |
| Nov 7, 2000 | 0.90 |
| Nov 6, 2000 | 0.90 |
| Nov 3, 2000 | 0.91 |
| Nov 2, 2000 | 0.91 |
| Nov 1, 2000 | 0.91 |
| Oct 31, 2000 | 0.92 |
| Oct 30, 2000 | 0.92 |
| Oct 27, 2000 | 0.92 |
| Oct 26, 2000 | 0.92 |
| Oct 25, 2000 | 0.93 |
| Oct 24, 2000 | 0.93 |
| Oct 23, 2000 | 0.93 |
| Oct 20, 2000 | 0.93 |
| Oct 19, 2000 | 0.94 |
| Oct 18, 2000 | 0.94 |
| Oct 17, 2000 | 0.94 |
| Oct 16, 2000 | 0.95 |
| Oct 13, 2000 | 0.95 |
| Oct 12, 2000 | 0.95 |
| Oct 11, 2000 | 0.95 |
| Oct 10, 2000 | 0.96 |
| Oct 9, 2000 | 0.96 |
| Oct 6, 2000 | 0.96 |
| Oct 5, 2000 | 0.96 |
| Oct 4, 2000 | 0.97 |
| Oct 3, 2000 | 0.97 |
| Oct 2, 2000 | 0.97 |
| Sep 29, 2000 | 0.97 |
| Sep 28, 2000 | 0.98 |
| Sep 27, 2000 | 0.98 |
| Sep 26, 2000 | 0.98 |
| Sep 25, 2000 | 0.98 |
| Sep 22, 2000 | 0.98 |
| Sep 21, 2000 | 0.98 |
| Sep 20, 2000 | 0.98 |
| Sep 19, 2000 | 0.98 |
| Sep 18, 2000 | 0.98 |
| Sep 15, 2000 | 0.97 |
| Sep 14, 2000 | 0.97 |
| Sep 13, 2000 | 0.97 |
| Sep 12, 2000 | 0.97 |
| Sep 11, 2000 | 0.97 |
| Sep 8, 2000 | 0.97 |
| Sep 7, 2000 | 0.97 |
| Sep 6, 2000 | 0.97 |
| Sep 5, 2000 | 0.97 |
| Sep 1, 2000 | 0.97 |
| Aug 31, 2000 | 0.96 |
| Aug 30, 2000 | 0.96 |
| Aug 29, 2000 | 0.96 |
| Aug 28, 2000 | 0.96 |
| Aug 25, 2000 | 0.96 |
| Aug 24, 2000 | 0.96 |
| Aug 23, 2000 | 0.96 |
| Aug 22, 2000 | 0.96 |
| Aug 21, 2000 | 0.96 |
| Aug 18, 2000 | 0.96 |
| Aug 17, 2000 | 0.95 |
| Aug 16, 2000 | 0.95 |
| Aug 15, 2000 | 0.95 |
| Aug 14, 2000 | 0.95 |
| Aug 11, 2000 | 0.95 |
| Aug 10, 2000 | 0.95 |
| Aug 9, 2000 | 0.95 |
| Aug 8, 2000 | 0.95 |
| Aug 7, 2000 | 0.95 |
| Aug 4, 2000 | 0.95 |
| Aug 3, 2000 | 0.95 |
| Aug 2, 2000 | 0.94 |
| Aug 1, 2000 | 0.94 |
| Jul 31, 2000 | 0.94 |
| Jul 28, 2000 | 0.94 |
| Jul 27, 2000 | 0.94 |
| Jul 26, 2000 | 0.94 |
| Jul 25, 2000 | 0.94 |
| Jul 24, 2000 | 0.94 |
| Jul 21, 2000 | 0.93 |
| Jul 20, 2000 | 0.93 |
| Jul 19, 2000 | 0.93 |
| Jul 18, 2000 | 0.93 |
| Jul 17, 2000 | 0.93 |
| Jul 14, 2000 | 0.92 |
| Jul 13, 2000 | 0.92 |
| Jul 12, 2000 | 0.92 |
| Jul 11, 2000 | 0.92 |
| Jul 10, 2000 | 0.91 |
| Jul 7, 2000 | 0.91 |
| Jul 6, 2000 | 0.91 |
| Jul 5, 2000 | 0.91 |
| Jul 3, 2000 | 0.91 |
| Jun 30, 2000 | 0.91 |
| Jun 29, 2000 | 0.90 |
| Jun 28, 2000 | 0.90 |
| Jun 27, 2000 | 0.90 |
| Jun 26, 2000 | 0.90 |
| Jun 23, 2000 | 0.90 |
| Jun 22, 2000 | 0.90 |
| Jun 21, 2000 | 0.90 |
| Jun 20, 2000 | 0.90 |
| Jun 19, 2000 | 0.89 |
| Jun 16, 2000 | 0.89 |
| Jun 15, 2000 | 0.89 |
| Jun 14, 2000 | 0.89 |
| Jun 13, 2000 | 0.89 |
| Jun 12, 2000 | 0.89 |
| Jun 9, 2000 | 0.89 |
| Jun 8, 2000 | 0.89 |
| Jun 7, 2000 | 0.88 |
| Jun 6, 2000 | 0.88 |
| Jun 5, 2000 | 0.88 |
| Jun 2, 2000 | 0.88 |
| Jun 1, 2000 | 0.88 |
| May 31, 2000 | 0.88 |
| May 30, 2000 | 0.88 |
| May 26, 2000 | 0.87 |
| May 25, 2000 | 0.87 |
| May 24, 2000 | 0.87 |
| May 23, 2000 | 0.87 |
| May 22, 2000 | 0.87 |
| May 19, 2000 | 0.87 |
| May 18, 2000 | 0.87 |
| May 17, 2000 | 0.86 |
| May 16, 2000 | 0.86 |
| May 15, 2000 | 0.86 |
| May 12, 2000 | 0.86 |
| May 11, 2000 | 0.85 |
| May 10, 2000 | 0.85 |
| May 9, 2000 | 0.85 |
| May 8, 2000 | 0.85 |
| May 5, 2000 | 0.85 |
| May 4, 2000 | 0.84 |
| May 3, 2000 | 0.84 |
| May 2, 2000 | 0.84 |
| May 1, 2000 | 0.83 |
| Apr 28, 2000 | 0.83 |
| Apr 27, 2000 | 0.83 |
| Apr 26, 2000 | 0.83 |
| Apr 25, 2000 | 0.82 |
| Apr 24, 2000 | 0.82 |
| Apr 20, 2000 | 0.82 |
| Apr 19, 2000 | 0.81 |
| Apr 18, 2000 | 0.81 |
| Apr 17, 2000 | 0.81 |
| Apr 14, 2000 | 0.80 |
| Apr 13, 2000 | 0.80 |
| Apr 12, 2000 | 0.80 |
| Apr 11, 2000 | 0.79 |
| Apr 10, 2000 | 0.79 |
| Apr 7, 2000 | 0.79 |
| Apr 6, 2000 | 0.78 |
| Apr 5, 2000 | 0.78 |
| Apr 4, 2000 | 0.78 |
| Apr 3, 2000 | 0.77 |
| Mar 31, 2000 | 0.77 |
| Mar 30, 2000 | 0.76 |
| Mar 29, 2000 | 0.76 |
| Mar 28, 2000 | 0.76 |
| Mar 27, 2000 | 0.75 |
| Mar 24, 2000 | 0.75 |
| Mar 23, 2000 | 0.74 |
| Mar 22, 2000 | 0.74 |
| Mar 21, 2000 | 0.74 |
| Mar 20, 2000 | 0.73 |
| Mar 17, 2000 | 0.73 |
| Mar 16, 2000 | 0.73 |
| Mar 15, 2000 | 0.72 |
| Mar 14, 2000 | 0.72 |
| Mar 13, 2000 | 0.72 |
| Mar 10, 2000 | 0.71 |
| Mar 9, 2000 | 0.71 |
| Mar 8, 2000 | 0.70 |
| Mar 7, 2000 | 0.70 |
| Mar 6, 2000 | 0.70 |
| Mar 3, 2000 | 0.69 |
| Mar 2, 2000 | 0.69 |
| Mar 1, 2000 | 0.69 |
| Feb 29, 2000 | 0.68 |
| Feb 28, 2000 | 0.68 |
| Feb 25, 2000 | 0.68 |
| Feb 24, 2000 | 0.67 |
| Feb 23, 2000 | 0.67 |
| Feb 22, 2000 | 0.67 |
| Feb 18, 2000 | 0.66 |
| Feb 17, 2000 | 0.66 |
| Feb 16, 2000 | 0.66 |
| Feb 15, 2000 | 0.66 |
| Feb 14, 2000 | 0.65 |
| Feb 11, 2000 | 0.65 |
| Feb 10, 2000 | 0.65 |
| Feb 9, 2000 | 0.64 |
| Feb 8, 2000 | 0.64 |
| Feb 7, 2000 | 0.64 |
| Feb 4, 2000 | 0.63 |
| Feb 3, 2000 | 0.63 |
| Feb 2, 2000 | 0.63 |
| Feb 1, 2000 | 0.62 |
| Jan 31, 2000 | 0.62 |
| Jan 28, 2000 | 0.62 |
| Jan 27, 2000 | 0.62 |
| Jan 26, 2000 | 0.61 |
| Jan 25, 2000 | 0.61 |
| Jan 24, 2000 | 0.61 |
| Jan 21, 2000 | 0.60 |
| Jan 20, 2000 | 0.60 |
| Jan 19, 2000 | 0.60 |
| Jan 18, 2000 | 0.59 |
| Jan 14, 2000 | 0.59 |
| Jan 13, 2000 | 0.59 |
| Jan 12, 2000 | 0.58 |
| Jan 11, 2000 | 0.58 |
| Jan 10, 2000 | 0.58 |
| Jan 7, 2000 | 0.58 |
| Jan 6, 2000 | 0.57 |
| Jan 5, 2000 | 0.57 |
| Jan 4, 2000 | 0.57 |
| Jan 3, 2000 | 0.56 |
| Dec 31, 1999 | 0.56 |
| Dec 30, 1999 | 0.56 |
| Dec 29, 1999 | 0.55 |
| Dec 28, 1999 | 0.55 |
| Dec 27, 1999 | 0.55 |
| Dec 23, 1999 | 0.55 |
| Dec 22, 1999 | 0.54 |
| Dec 21, 1999 | 0.54 |
| Dec 20, 1999 | 0.54 |
| Dec 17, 1999 | 0.53 |
| Dec 16, 1999 | 0.53 |
| Dec 15, 1999 | 0.53 |
| Dec 14, 1999 | 0.53 |
| Dec 13, 1999 | 0.52 |
| Dec 10, 1999 | 0.52 |
| Dec 9, 1999 | 0.52 |
| Dec 8, 1999 | 0.51 |
| Dec 7, 1999 | 0.51 |
| Dec 6, 1999 | 0.51 |
| Dec 3, 1999 | 0.50 |
| Dec 2, 1999 | 0.50 |
| Dec 1, 1999 | 0.50 |
| Nov 30, 1999 | 0.49 |
| Nov 29, 1999 | 0.49 |
| Nov 26, 1999 | 0.49 |
| Nov 24, 1999 | 0.49 |
| Nov 23, 1999 | 0.48 |
| Nov 22, 1999 | 0.48 |
| Nov 19, 1999 | 0.48 |
| Nov 18, 1999 | 0.48 |
| Nov 17, 1999 | 0.47 |
| Nov 16, 1999 | 0.47 |
| Nov 15, 1999 | 0.47 |
| Nov 12, 1999 | 0.47 |
| Nov 11, 1999 | 0.47 |
| Nov 10, 1999 | 0.46 |
| Nov 9, 1999 | 0.46 |
| Nov 8, 1999 | 0.46 |
| Nov 5, 1999 | 0.46 |
| Nov 4, 1999 | 0.45 |
| Nov 3, 1999 | 0.45 |
| Nov 2, 1999 | 0.45 |
| Nov 1, 1999 | 0.45 |
| Oct 29, 1999 | 0.45 |
| Oct 28, 1999 | 0.44 |
| Oct 27, 1999 | 0.44 |
| Oct 26, 1999 | 0.44 |
| Oct 25, 1999 | 0.44 |
| Oct 22, 1999 | 0.44 |
| Oct 21, 1999 | 0.44 |
| Oct 20, 1999 | 0.44 |
| Oct 19, 1999 | 0.43 |
| Oct 18, 1999 | 0.43 |
| Oct 15, 1999 | 0.43 |
| Oct 14, 1999 | 0.43 |
| Oct 13, 1999 | 0.43 |
| Oct 12, 1999 | 0.43 |
| Oct 11, 1999 | 0.43 |
| Oct 8, 1999 | 0.43 |
| Oct 7, 1999 | 0.42 |
| Oct 6, 1999 | 0.42 |
| Oct 5, 1999 | 0.42 |
| Oct 4, 1999 | 0.42 |
| Oct 1, 1999 | 0.42 |
| Sep 30, 1999 | 0.42 |
| Sep 29, 1999 | 0.42 |
| Sep 28, 1999 | 0.42 |
| Sep 27, 1999 | 0.41 |
| Sep 24, 1999 | 0.41 |
| Sep 23, 1999 | 0.41 |
| Sep 22, 1999 | 0.41 |
| Sep 21, 1999 | 0.41 |
| Sep 20, 1999 | 0.41 |
| Sep 17, 1999 | 0.40 |
| Sep 16, 1999 | 0.40 |
| Sep 15, 1999 | 0.40 |
| Sep 14, 1999 | 0.40 |
| Sep 13, 1999 | 0.40 |
| Sep 10, 1999 | 0.40 |
| Sep 9, 1999 | 0.39 |
| Sep 8, 1999 | 0.39 |
| Sep 7, 1999 | 0.39 |
| Sep 3, 1999 | 0.39 |
| Sep 2, 1999 | 0.39 |
| Sep 1, 1999 | 0.38 |
| Aug 31, 1999 | 0.38 |
| Aug 30, 1999 | 0.38 |
| Aug 27, 1999 | 0.38 |
| Aug 26, 1999 | 0.38 |
| Aug 25, 1999 | 0.38 |
| Aug 24, 1999 | 0.38 |
| Aug 23, 1999 | 0.38 |
| Aug 20, 1999 | 0.38 |
| Aug 19, 1999 | 0.37 |
| Aug 18, 1999 | 0.37 |
| Aug 17, 1999 | 0.37 |
| Aug 16, 1999 | 0.37 |
| Aug 13, 1999 | 0.37 |
| Aug 12, 1999 | 0.37 |
| Aug 11, 1999 | 0.37 |
| Aug 10, 1999 | 0.37 |
| Aug 9, 1999 | 0.37 |
| Aug 6, 1999 | 0.37 |
| Aug 5, 1999 | 0.36 |
| Aug 4, 1999 | 0.36 |
| Aug 3, 1999 | 0.36 |
| Aug 2, 1999 | 0.36 |
| Jul 30, 1999 | 0.36 |
| Jul 29, 1999 | 0.36 |
| Jul 28, 1999 | 0.36 |
| Jul 27, 1999 | 0.36 |
| Jul 26, 1999 | 0.36 |
| Jul 23, 1999 | 0.36 |
| Jul 22, 1999 | 0.36 |
| Jul 21, 1999 | 0.36 |
| Jul 20, 1999 | 0.35 |
| Jul 19, 1999 | 0.35 |
| Jul 16, 1999 | 0.35 |
| Jul 15, 1999 | 0.35 |
| Jul 14, 1999 | 0.35 |
| Jul 13, 1999 | 0.35 |
| Jul 12, 1999 | 0.35 |
| Jul 9, 1999 | 0.35 |
| Jul 8, 1999 | 0.35 |
| Jul 7, 1999 | 0.35 |
| Jul 6, 1999 | 0.35 |
| Jul 2, 1999 | 0.35 |
| Jul 1, 1999 | 0.35 |
| Jun 30, 1999 | 0.35 |
| Jun 29, 1999 | 0.35 |
| Jun 28, 1999 | 0.35 |
| Jun 25, 1999 | 0.35 |
| Jun 24, 1999 | 0.34 |
| Jun 23, 1999 | 0.34 |
| Jun 22, 1999 | 0.34 |
| Jun 21, 1999 | 0.34 |
| Jun 18, 1999 | 0.34 |
| Jun 17, 1999 | 0.34 |
| Jun 16, 1999 | 0.34 |
| Jun 15, 1999 | 0.34 |
| Jun 14, 1999 | 0.34 |
| Jun 11, 1999 | 0.34 |
| Jun 10, 1999 | 0.34 |
| Jun 9, 1999 | 0.34 |
| Jun 8, 1999 | 0.34 |
| Jun 7, 1999 | 0.34 |
| Jun 4, 1999 | 0.34 |
| Jun 3, 1999 | 0.34 |
| Jun 2, 1999 | 0.34 |
| Jun 1, 1999 | 0.34 |
| May 28, 1999 | 0.34 |
| May 27, 1999 | 0.34 |
| May 26, 1999 | 0.34 |
| May 25, 1999 | 0.34 |
| May 24, 1999 | 0.34 |
| May 21, 1999 | 0.34 |
| May 20, 1999 | 0.34 |
| May 19, 1999 | 0.34 |
| May 18, 1999 | 0.34 |
| May 17, 1999 | 0.34 |
| May 14, 1999 | 0.34 |
| May 13, 1999 | 0.33 |
| May 12, 1999 | 0.33 |
| May 11, 1999 | 0.33 |
| May 10, 1999 | 0.33 |
| May 7, 1999 | 0.33 |
| May 6, 1999 | 0.33 |
| May 5, 1999 | 0.33 |
| May 4, 1999 | 0.33 |
| May 3, 1999 | 0.33 |
| Apr 30, 1999 | 0.33 |
| Apr 29, 1999 | 0.33 |
| Apr 28, 1999 | 0.33 |
| Apr 27, 1999 | 0.33 |
| Apr 26, 1999 | 0.33 |
| Apr 23, 1999 | 0.33 |
| Apr 22, 1999 | 0.33 |
| Apr 21, 1999 | 0.33 |
| Apr 20, 1999 | 0.33 |
| Apr 19, 1999 | 0.33 |
| Apr 16, 1999 | 0.33 |
| Apr 15, 1999 | 0.33 |
| Apr 14, 1999 | 0.33 |
| Apr 13, 1999 | 0.33 |
| Apr 12, 1999 | 0.33 |
| Apr 9, 1999 | 0.33 |
| Apr 8, 1999 | 0.32 |
| Apr 7, 1999 | 0.32 |
| Apr 6, 1999 | 0.32 |
| Apr 5, 1999 | 0.32 |
| Apr 1, 1999 | 0.32 |
| Mar 31, 1999 | 0.32 |
| Mar 30, 1999 | 0.32 |
| Mar 29, 1999 | 0.32 |
| Mar 26, 1999 | 0.32 |
| Mar 25, 1999 | 0.32 |
| Mar 24, 1999 | 0.32 |
| Mar 23, 1999 | 0.32 |
| Mar 22, 1999 | 0.32 |
| Mar 19, 1999 | 0.32 |
| Mar 18, 1999 | 0.32 |
| Mar 17, 1999 | 0.32 |
| Mar 16, 1999 | 0.32 |
| Mar 15, 1999 | 0.32 |
| Mar 12, 1999 | 0.32 |
| Mar 11, 1999 | 0.32 |
| Mar 10, 1999 | 0.32 |
| Mar 9, 1999 | 0.32 |
| Mar 8, 1999 | 0.32 |
| Mar 5, 1999 | 0.32 |
| Mar 4, 1999 | 0.32 |
| Mar 3, 1999 | 0.32 |
| Mar 2, 1999 | 0.32 |
| Mar 1, 1999 | 0.32 |
| Feb 26, 1999 | 0.32 |
| Feb 25, 1999 | 0.32 |
| Feb 24, 1999 | 0.32 |
| Feb 23, 1999 | 0.32 |
| Feb 22, 1999 | 0.32 |
| Feb 19, 1999 | 0.31 |
| Feb 18, 1999 | 0.31 |
| Feb 17, 1999 | 0.31 |
| Feb 16, 1999 | 0.31 |
| Feb 12, 1999 | 0.31 |
| Feb 11, 1999 | 0.31 |
| Feb 10, 1999 | 0.31 |
| Feb 9, 1999 | 0.31 |
| Feb 8, 1999 | 0.31 |
| Feb 5, 1999 | 0.31 |
| Feb 4, 1999 | 0.31 |
| Feb 3, 1999 | 0.31 |
| Feb 2, 1999 | 0.31 |
| Feb 1, 1999 | 0.31 |
| Jan 29, 1999 | 0.31 |
| Jan 28, 1999 | 0.31 |
| Jan 27, 1999 | 0.31 |
| Jan 26, 1999 | 0.31 |
| Jan 25, 1999 | 0.31 |
| Jan 22, 1999 | 0.31 |
| Jan 21, 1999 | 0.30 |
| Jan 20, 1999 | 0.30 |
| Jan 19, 1999 | 0.30 |
| Jan 15, 1999 | 0.30 |
| Jan 14, 1999 | 0.30 |
| Jan 13, 1999 | 0.30 |
| Jan 12, 1999 | 0.30 |
| Jan 11, 1999 | 0.30 |
| Jan 8, 1999 | 0.30 |
| Jan 7, 1999 | 0.30 |
| Jan 6, 1999 | 0.30 |
| Jan 5, 1999 | 0.30 |
| Jan 4, 1999 | 0.30 |
| Dec 31, 1998 | 0.30 |
| Dec 30, 1998 | 0.30 |
| Dec 29, 1998 | 0.29 |
| Dec 28, 1998 | 0.29 |
| Dec 24, 1998 | 0.29 |
| Dec 23, 1998 | 0.29 |
| Dec 22, 1998 | 0.29 |
| Dec 21, 1998 | 0.29 |
| Dec 18, 1998 | 0.29 |
| Dec 17, 1998 | 0.29 |
| Dec 16, 1998 | 0.29 |
| Dec 15, 1998 | 0.29 |
| Dec 14, 1998 | 0.29 |
| Dec 11, 1998 | 0.29 |
| Dec 10, 1998 | 0.29 |
| Dec 9, 1998 | 0.29 |
| Dec 8, 1998 | 0.29 |
| Dec 7, 1998 | 0.29 |
| Dec 4, 1998 | 0.29 |
| Dec 3, 1998 | 0.29 |
| Dec 2, 1998 | 0.29 |
| Dec 1, 1998 | 0.28 |
| Nov 30, 1998 | 0.28 |
| Nov 27, 1998 | 0.28 |
| Nov 25, 1998 | 0.28 |
| Nov 24, 1998 | 0.28 |
| Nov 23, 1998 | 0.28 |
| Nov 20, 1998 | 0.28 |
| Nov 19, 1998 | 0.28 |
| Nov 18, 1998 | 0.28 |
| Nov 17, 1998 | 0.28 |
| Nov 16, 1998 | 0.28 |
| Nov 13, 1998 | 0.28 |
| Nov 12, 1998 | 0.28 |
| Nov 11, 1998 | 0.28 |
| Nov 10, 1998 | 0.27 |
| Nov 9, 1998 | 0.27 |
| Nov 6, 1998 | 0.27 |
| Nov 5, 1998 | 0.27 |
| Nov 4, 1998 | 0.27 |
| Nov 3, 1998 | 0.27 |
| Nov 2, 1998 | 0.27 |
| Oct 30, 1998 | 0.27 |
| Oct 29, 1998 | 0.27 |
| Oct 28, 1998 | 0.27 |
| Oct 27, 1998 | 0.27 |
| Oct 26, 1998 | 0.27 |
| Oct 23, 1998 | 0.26 |
| Oct 22, 1998 | 0.26 |
| Oct 21, 1998 | 0.26 |
| Oct 20, 1998 | 0.26 |
| Oct 19, 1998 | 0.26 |
| Oct 16, 1998 | 0.26 |
| Oct 15, 1998 | 0.26 |
| Oct 14, 1998 | 0.26 |
| Oct 13, 1998 | 0.26 |
| Oct 12, 1998 | 0.26 |
| Oct 9, 1998 | 0.26 |
| Oct 8, 1998 | 0.25 |
| Oct 7, 1998 | 0.25 |
| Oct 6, 1998 | 0.25 |
| Oct 5, 1998 | 0.25 |
| Oct 2, 1998 | 0.25 |
| Oct 1, 1998 | 0.25 |
| Sep 30, 1998 | 0.25 |
| Sep 29, 1998 | 0.25 |
| Sep 28, 1998 | 0.25 |
| Sep 25, 1998 | 0.25 |
| Sep 24, 1998 | 0.24 |
| Sep 23, 1998 | 0.24 |
| Sep 22, 1998 | 0.24 |
| Sep 21, 1998 | 0.24 |
| Sep 18, 1998 | 0.24 |
| Sep 17, 1998 | 0.24 |
| Sep 16, 1998 | 0.24 |
| Sep 15, 1998 | 0.24 |
| Sep 14, 1998 | 0.24 |
| Sep 11, 1998 | 0.24 |
| Sep 10, 1998 | 0.24 |
| Sep 9, 1998 | 0.23 |
| Sep 8, 1998 | 0.23 |
| Sep 4, 1998 | 0.23 |
| Sep 3, 1998 | 0.23 |
| Sep 2, 1998 | 0.23 |
| Sep 1, 1998 | 0.23 |
| Aug 31, 1998 | 0.23 |
| Aug 28, 1998 | 0.23 |
| Aug 27, 1998 | 0.23 |
| Aug 26, 1998 | 0.23 |
| Aug 25, 1998 | 0.23 |
| Aug 24, 1998 | 0.23 |
| Aug 21, 1998 | 0.22 |
| Aug 20, 1998 | 0.22 |
| Aug 19, 1998 | 0.22 |
| Aug 18, 1998 | 0.22 |
| Aug 17, 1998 | 0.22 |
| Aug 14, 1998 | 0.22 |
| Aug 13, 1998 | 0.22 |
| Aug 12, 1998 | 0.22 |
| Aug 11, 1998 | 0.22 |
| Aug 10, 1998 | 0.22 |
| Aug 7, 1998 | 0.21 |
| Aug 6, 1998 | 0.21 |
| Aug 5, 1998 | 0.21 |
| Aug 4, 1998 | 0.21 |
| Aug 3, 1998 | 0.21 |
| Jul 31, 1998 | 0.21 |
| Jul 30, 1998 | 0.21 |
| Jul 29, 1998 | 0.21 |
| Jul 28, 1998 | 0.21 |
| Jul 27, 1998 | 0.21 |
| Jul 24, 1998 | 0.21 |
| Jul 23, 1998 | 0.21 |
| Jul 22, 1998 | 0.21 |
| Jul 21, 1998 | 0.21 |
| Jul 20, 1998 | 0.21 |
| Jul 17, 1998 | 0.21 |
| Jul 16, 1998 | 0.20 |
| Jul 15, 1998 | 0.20 |
| Jul 14, 1998 | 0.20 |
| Jul 13, 1998 | 0.20 |
| Jul 10, 1998 | 0.20 |
| Jul 9, 1998 | 0.20 |
| Jul 8, 1998 | 0.20 |
| Jul 7, 1998 | 0.20 |
| Jul 6, 1998 | 0.20 |
| Jul 2, 1998 | 0.20 |
| Jul 1, 1998 | 0.20 |
| Jun 30, 1998 | 0.20 |
| Jun 29, 1998 | 0.20 |
| Jun 26, 1998 | 0.20 |
| Jun 25, 1998 | 0.20 |
| Jun 24, 1998 | 0.20 |
| Jun 23, 1998 | 0.20 |
| Jun 22, 1998 | 0.20 |
| Jun 19, 1998 | 0.20 |
| Jun 18, 1998 | 0.20 |
| Jun 17, 1998 | 0.20 |
| Jun 16, 1998 | 0.20 |
| Jun 15, 1998 | 0.20 |
| Jun 12, 1998 | 0.20 |
| Jun 11, 1998 | 0.20 |
| Jun 10, 1998 | 0.20 |
| Jun 9, 1998 | 0.20 |
| Jun 8, 1998 | 0.20 |
| Jun 5, 1998 | 0.20 |
| Jun 4, 1998 | 0.20 |
| Jun 3, 1998 | 0.20 |
| Jun 2, 1998 | 0.20 |
| Jun 1, 1998 | 0.19 |
| May 29, 1998 | 0.19 |
| May 28, 1998 | 0.19 |
| May 27, 1998 | 0.19 |
| May 26, 1998 | 0.19 |
| May 22, 1998 | 0.19 |
| May 21, 1998 | 0.19 |
| May 20, 1998 | 0.19 |
| May 19, 1998 | 0.19 |
| May 18, 1998 | 0.19 |
| May 15, 1998 | 0.19 |
| May 14, 1998 | 0.19 |
| May 13, 1998 | 0.19 |
| May 12, 1998 | 0.19 |
| May 11, 1998 | 0.19 |
| May 8, 1998 | 0.19 |
| May 7, 1998 | 0.19 |
| May 6, 1998 | 0.19 |
| May 5, 1998 | 0.19 |
| May 4, 1998 | 0.19 |
| May 1, 1998 | 0.19 |
| Apr 30, 1998 | 0.19 |
| Apr 29, 1998 | 0.19 |
| Apr 28, 1998 | 0.19 |
| Apr 27, 1998 | 0.18 |
| Apr 24, 1998 | 0.18 |
| Apr 23, 1998 | 0.18 |
| Apr 22, 1998 | 0.18 |
| Apr 21, 1998 | 0.18 |
| Apr 20, 1998 | 0.18 |
| Apr 17, 1998 | 0.18 |
| Apr 16, 1998 | 0.18 |
| Apr 15, 1998 | 0.18 |
| Apr 14, 1998 | 0.18 |
| Apr 13, 1998 | 0.18 |
| Apr 9, 1998 | 0.18 |
| Apr 8, 1998 | 0.18 |
| Apr 7, 1998 | 0.18 |
| Apr 6, 1998 | 0.18 |
| Apr 3, 1998 | 0.18 |
| Apr 2, 1998 | 0.18 |
| Apr 1, 1998 | 0.17 |
| Mar 31, 1998 | 0.17 |
| Mar 30, 1998 | 0.17 |
| Mar 27, 1998 | 0.17 |
| Mar 26, 1998 | 0.17 |
| Mar 25, 1998 | 0.17 |
| Mar 24, 1998 | 0.17 |
| Mar 23, 1998 | 0.17 |
| Mar 20, 1998 | 0.17 |
| Mar 19, 1998 | 0.17 |
| Mar 18, 1998 | 0.17 |
| Mar 17, 1998 | 0.17 |
| Mar 16, 1998 | 0.17 |
| Mar 13, 1998 | 0.17 |
| Mar 12, 1998 | 0.17 |
| Mar 11, 1998 | 0.17 |
| Mar 10, 1998 | 0.17 |
| Mar 9, 1998 | 0.17 |
| Mar 6, 1998 | 0.17 |
| Mar 5, 1998 | 0.17 |
| Mar 4, 1998 | 0.17 |
| Mar 3, 1998 | 0.17 |
| Mar 2, 1998 | 0.17 |
| Feb 27, 1998 | 0.17 |
| Feb 26, 1998 | 0.17 |
| Feb 25, 1998 | 0.16 |
| Feb 24, 1998 | 0.16 |
| Feb 23, 1998 | 0.16 |
| Feb 20, 1998 | 0.16 |
| Feb 19, 1998 | 0.16 |
| Feb 18, 1998 | 0.16 |
| Feb 17, 1998 | 0.16 |
| Feb 13, 1998 | 0.16 |
| Feb 12, 1998 | 0.16 |
| Feb 11, 1998 | 0.16 |
| Feb 10, 1998 | 0.16 |
| Feb 9, 1998 | 0.16 |
| Feb 6, 1998 | 0.16 |
| Feb 5, 1998 | 0.16 |
| Feb 4, 1998 | 0.16 |
| Feb 3, 1998 | 0.16 |
| Feb 2, 1998 | 0.16 |
| Jan 30, 1998 | 0.16 |
| Jan 29, 1998 | 0.16 |
| Jan 28, 1998 | 0.16 |
| Jan 27, 1998 | 0.16 |
| Jan 26, 1998 | 0.16 |
| Jan 23, 1998 | 0.16 |
| Jan 22, 1998 | 0.16 |
| Jan 21, 1998 | 0.16 |
| Jan 20, 1998 | 0.16 |
| Jan 16, 1998 | 0.16 |
| Jan 15, 1998 | 0.16 |
| Jan 14, 1998 | 0.16 |
| Jan 13, 1998 | 0.16 |
| Jan 12, 1998 | 0.16 |
| Jan 9, 1998 | 0.16 |
| Jan 8, 1998 | 0.16 |
| Jan 7, 1998 | 0.16 |
| Jan 6, 1998 | 0.16 |
| Jan 5, 1998 | 0.16 |
| Jan 2, 1998 | 0.16 |
| Dec 31, 1997 | 0.16 |
| Dec 30, 1997 | 0.16 |
| Dec 29, 1997 | 0.16 |
| Dec 26, 1997 | 0.16 |
| Dec 24, 1997 | 0.16 |
| Dec 23, 1997 | 0.16 |
| Dec 22, 1997 | 0.16 |
| Dec 19, 1997 | 0.16 |
| Dec 18, 1997 | 0.16 |
| Dec 17, 1997 | 0.16 |
| Dec 16, 1997 | 0.16 |
| Dec 15, 1997 | 0.16 |
| Dec 12, 1997 | 0.16 |
| Dec 11, 1997 | 0.16 |
| Dec 10, 1997 | 0.16 |
| Dec 9, 1997 | 0.16 |
| Dec 8, 1997 | 0.16 |
| Dec 5, 1997 | 0.16 |
| Dec 4, 1997 | 0.16 |
| Dec 3, 1997 | 0.17 |
| Dec 2, 1997 | 0.17 |
| Dec 1, 1997 | 0.17 |
| Nov 28, 1997 | 0.17 |
| Nov 26, 1997 | 0.17 |
| Nov 25, 1997 | 0.17 |
| Nov 24, 1997 | 0.16 |
| Nov 21, 1997 | 0.16 |
| Nov 20, 1997 | 0.16 |
| Nov 19, 1997 | 0.16 |
| Nov 18, 1997 | 0.16 |
| Nov 17, 1997 | 0.16 |
| Nov 14, 1997 | 0.16 |
| Nov 13, 1997 | 0.16 |
| Nov 12, 1997 | 0.16 |
| Nov 11, 1997 | 0.16 |
| Nov 10, 1997 | 0.16 |
| Nov 7, 1997 | 0.16 |
| Nov 6, 1997 | 0.16 |
| Nov 5, 1997 | 0.16 |
| Nov 4, 1997 | 0.16 |
| Nov 3, 1997 | 0.16 |
| Oct 31, 1997 | 0.16 |
| Oct 30, 1997 | 0.16 |
| Oct 29, 1997 | 0.16 |
| Oct 28, 1997 | 0.16 |
| Oct 27, 1997 | 0.16 |
| Oct 24, 1997 | 0.16 |
| Oct 23, 1997 | 0.16 |
| Oct 22, 1997 | 0.16 |
| Oct 21, 1997 | 0.16 |
| Oct 20, 1997 | 0.16 |
| Oct 17, 1997 | 0.16 |
| Oct 16, 1997 | 0.16 |
| Oct 15, 1997 | 0.16 |
| Oct 14, 1997 | 0.16 |
| Oct 13, 1997 | 0.16 |
| Oct 10, 1997 | 0.16 |
| Oct 9, 1997 | 0.16 |
| Oct 8, 1997 | 0.16 |
| Oct 7, 1997 | 0.16 |
| Oct 6, 1997 | 0.16 |
| Oct 3, 1997 | 0.16 |
| Oct 2, 1997 | 0.16 |
| Oct 1, 1997 | 0.16 |
| Sep 30, 1997 | 0.16 |
| Sep 29, 1997 | 0.16 |
| Sep 26, 1997 | 0.16 |
| Sep 25, 1997 | 0.16 |
| Sep 24, 1997 | 0.16 |
| Sep 23, 1997 | 0.16 |
| Sep 22, 1997 | 0.16 |
| Sep 19, 1997 | 0.16 |
| Sep 18, 1997 | 0.16 |
| Sep 17, 1997 | 0.16 |
| Sep 16, 1997 | 0.17 |
| Sep 15, 1997 | 0.17 |
| Sep 12, 1997 | 0.17 |
| Sep 11, 1997 | 0.17 |
| Sep 10, 1997 | 0.17 |
| Sep 9, 1997 | 0.17 |
| Sep 8, 1997 | 0.17 |
| Sep 5, 1997 | 0.17 |
| Sep 4, 1997 | 0.17 |
| Sep 3, 1997 | 0.17 |
| Sep 2, 1997 | 0.17 |
| Aug 29, 1997 | 0.17 |
| Aug 28, 1997 | 0.17 |
| Aug 27, 1997 | 0.17 |
| Aug 26, 1997 | 0.17 |
| Aug 25, 1997 | 0.17 |
| Aug 22, 1997 | 0.17 |
| Aug 21, 1997 | 0.17 |
| Aug 20, 1997 | 0.17 |
| Aug 19, 1997 | 0.17 |
| Aug 18, 1997 | 0.17 |
| Aug 15, 1997 | 0.17 |
| Aug 14, 1997 | 0.17 |
| Aug 13, 1997 | 0.17 |
| Aug 12, 1997 | 0.17 |
| Aug 11, 1997 | 0.17 |
| Aug 8, 1997 | 0.17 |
| Aug 7, 1997 | 0.17 |
| Aug 6, 1997 | 0.17 |
| Aug 5, 1997 | 0.17 |
| Aug 4, 1997 | 0.17 |
| Aug 1, 1997 | 0.17 |
| Jul 31, 1997 | 0.17 |
| Jul 30, 1997 | 0.17 |
| Jul 29, 1997 | 0.17 |
| Jul 28, 1997 | 0.17 |
| Jul 25, 1997 | 0.17 |
| Jul 24, 1997 | 0.17 |
| Jul 23, 1997 | 0.17 |
| Jul 22, 1997 | 0.17 |
| Jul 21, 1997 | 0.17 |
| Jul 18, 1997 | 0.17 |
| Jul 17, 1997 | 0.17 |
| Jul 16, 1997 | 0.17 |
| Jul 15, 1997 | 0.17 |
| Jul 14, 1997 | 0.17 |
| Jul 11, 1997 | 0.17 |
| Jul 10, 1997 | 0.17 |
| Jul 9, 1997 | 0.17 |
| Jul 8, 1997 | 0.17 |
| Jul 7, 1997 | 0.17 |
| Jul 3, 1997 | 0.17 |
| Jul 2, 1997 | 0.17 |
| Jul 1, 1997 | 0.18 |
| Jun 30, 1997 | 0.18 |
| Jun 27, 1997 | 0.18 |
| Jun 26, 1997 | 0.18 |
| Jun 25, 1997 | 0.18 |
| Jun 24, 1997 | 0.18 |
| Jun 23, 1997 | 0.18 |
| Jun 20, 1997 | 0.18 |
| Jun 19, 1997 | 0.18 |
| Jun 18, 1997 | 0.18 |
| Jun 17, 1997 | 0.18 |
| Jun 16, 1997 | 0.18 |
| Jun 13, 1997 | 0.18 |
| Jun 12, 1997 | 0.18 |
| Jun 11, 1997 | 0.18 |
| Jun 10, 1997 | 0.18 |
| Jun 9, 1997 | 0.18 |
| Jun 6, 1997 | 0.18 |
| Jun 5, 1997 | 0.18 |
| Jun 4, 1997 | 0.18 |
| Jun 3, 1997 | 0.18 |
| Jun 2, 1997 | 0.18 |
| May 30, 1997 | 0.18 |
| May 29, 1997 | 0.18 |
| May 28, 1997 | 0.18 |
| May 27, 1997 | 0.18 |
| May 23, 1997 | 0.18 |
| May 22, 1997 | 0.18 |
| May 21, 1997 | 0.18 |
| May 20, 1997 | 0.18 |
| May 19, 1997 | 0.18 |
| May 16, 1997 | 0.18 |
| May 15, 1997 | 0.18 |
| May 14, 1997 | 0.18 |
| May 13, 1997 | 0.18 |
| May 12, 1997 | 0.19 |
| May 9, 1997 | 0.19 |
| May 8, 1997 | 0.19 |
| May 7, 1997 | 0.19 |
| May 6, 1997 | 0.19 |
| May 5, 1997 | 0.19 |
| May 2, 1997 | 0.19 |
| May 1, 1997 | 0.19 |
| Apr 30, 1997 | 0.19 |
| Apr 29, 1997 | 0.19 |
| Apr 28, 1997 | 0.19 |
| Apr 25, 1997 | 0.19 |
| Apr 24, 1997 | 0.19 |
| Apr 23, 1997 | 0.19 |
| Apr 22, 1997 | 0.19 |
| Apr 21, 1997 | 0.19 |
| Apr 18, 1997 | 0.19 |
| Apr 17, 1997 | 0.19 |
| Apr 16, 1997 | 0.19 |
| Apr 15, 1997 | 0.19 |
| Apr 14, 1997 | 0.19 |
| Apr 11, 1997 | 0.19 |
| Apr 10, 1997 | 0.19 |
| Apr 9, 1997 | 0.19 |
| Apr 8, 1997 | 0.19 |
| Apr 7, 1997 | 0.19 |
| Apr 4, 1997 | 0.19 |
| Apr 3, 1997 | 0.19 |
| Apr 2, 1997 | 0.19 |
| Apr 1, 1997 | 0.19 |
| Mar 31, 1997 | 0.19 |
| Mar 27, 1997 | 0.19 |
| Mar 26, 1997 | 0.19 |
| Mar 25, 1997 | 0.19 |
| Mar 24, 1997 | 0.19 |
| Mar 21, 1997 | 0.19 |
| Mar 20, 1997 | 0.19 |
| Mar 19, 1997 | 0.19 |
| Mar 18, 1997 | 0.19 |
| Mar 17, 1997 | 0.19 |
| Mar 14, 1997 | 0.19 |
| Mar 13, 1997 | 0.19 |
| Mar 12, 1997 | 0.19 |
| Mar 11, 1997 | 0.19 |
| Mar 10, 1997 | 0.19 |
| Mar 7, 1997 | 0.19 |
| Mar 6, 1997 | 0.19 |
| Mar 5, 1997 | 0.19 |
| Mar 4, 1997 | 0.20 |
| Mar 3, 1997 | 0.20 |
| Feb 28, 1997 | 0.20 |
| Feb 27, 1997 | 0.20 |
| Feb 26, 1997 | 0.20 |
| Feb 25, 1997 | 0.20 |
| Feb 24, 1997 | 0.20 |
| Feb 21, 1997 | 0.20 |
| Feb 20, 1997 | 0.20 |
| Feb 19, 1997 | 0.20 |
| Feb 18, 1997 | 0.20 |
| Feb 14, 1997 | 0.20 |
| Feb 13, 1997 | 0.20 |
| Feb 12, 1997 | 0.20 |
| Feb 11, 1997 | 0.20 |
| Feb 10, 1997 | 0.20 |
| Feb 7, 1997 | 0.20 |
| Feb 6, 1997 | 0.20 |
| Feb 5, 1997 | 0.20 |
| Feb 4, 1997 | 0.20 |
| Feb 3, 1997 | 0.20 |
| Jan 31, 1997 | 0.20 |
| Jan 30, 1997 | 0.20 |
| Jan 29, 1997 | 0.21 |
| Jan 28, 1997 | 0.21 |
| Jan 27, 1997 | 0.21 |
| Jan 24, 1997 | 0.21 |
| Jan 23, 1997 | 0.21 |
| Jan 22, 1997 | 0.21 |
| Jan 21, 1997 | 0.21 |
| Jan 20, 1997 | 0.21 |
| Jan 17, 1997 | 0.21 |
| Jan 16, 1997 | 0.21 |
| Jan 15, 1997 | 0.21 |
| Jan 14, 1997 | 0.21 |
| Jan 13, 1997 | 0.21 |
| Jan 10, 1997 | 0.21 |
| Jan 9, 1997 | 0.21 |
| Jan 8, 1997 | 0.21 |
| Jan 7, 1997 | 0.21 |
| Jan 6, 1997 | 0.21 |
| Jan 3, 1997 | 0.21 |
| Jan 2, 1997 | 0.21 |
| Dec 31, 1996 | 0.21 |
| Dec 30, 1996 | 0.21 |
| Dec 27, 1996 | 0.21 |
| Dec 26, 1996 | 0.21 |
| Dec 24, 1996 | 0.21 |
| Dec 23, 1996 | 0.21 |
| Dec 20, 1996 | 0.21 |
| Dec 19, 1996 | 0.21 |
| Dec 18, 1996 | 0.21 |
| Dec 17, 1996 | 0.21 |
| Dec 16, 1996 | 0.21 |
| Dec 13, 1996 | 0.21 |
| Dec 12, 1996 | 0.21 |
| Dec 11, 1996 | 0.21 |
| Dec 10, 1996 | 0.21 |
| Dec 9, 1996 | 0.21 |
| Dec 6, 1996 | 0.21 |
| Dec 5, 1996 | 0.21 |
| Dec 4, 1996 | 0.21 |
| Dec 3, 1996 | 0.21 |
| Dec 2, 1996 | 0.21 |
| Nov 29, 1996 | 0.22 |
| Nov 27, 1996 | 0.22 |
| Nov 26, 1996 | 0.22 |
| Nov 25, 1996 | 0.22 |
| Nov 22, 1996 | 0.22 |
| Nov 21, 1996 | 0.22 |
| Nov 20, 1996 | 0.22 |
| Nov 19, 1996 | 0.22 |
| Nov 18, 1996 | 0.22 |
| Nov 15, 1996 | 0.22 |
| Nov 14, 1996 | 0.22 |
| Nov 13, 1996 | 0.22 |
| Nov 12, 1996 | 0.22 |
| Nov 11, 1996 | 0.22 |
| Nov 8, 1996 | 0.22 |
| Nov 7, 1996 | 0.22 |
| Nov 6, 1996 | 0.22 |
| Nov 5, 1996 | 0.22 |
| Nov 4, 1996 | 0.22 |
| Nov 1, 1996 | 0.22 |
| Oct 31, 1996 | 0.22 |
| Oct 30, 1996 | 0.22 |
| Oct 29, 1996 | 0.22 |
| Oct 28, 1996 | 0.22 |
| Oct 25, 1996 | 0.22 |
| Oct 24, 1996 | 0.22 |
| Oct 23, 1996 | 0.22 |
| Oct 22, 1996 | 0.22 |
| Oct 21, 1996 | 0.22 |
| Oct 18, 1996 | 0.22 |
| Oct 17, 1996 | 0.22 |
| Oct 16, 1996 | 0.22 |
| Oct 15, 1996 | 0.22 |
| Oct 14, 1996 | 0.22 |
| Oct 11, 1996 | 0.22 |
| Oct 10, 1996 | 0.22 |
| Oct 9, 1996 | 0.22 |
| Oct 8, 1996 | 0.23 |
| Oct 7, 1996 | 0.23 |
| Oct 4, 1996 | 0.23 |
| Oct 3, 1996 | 0.23 |
| Oct 2, 1996 | 0.23 |
| Oct 1, 1996 | 0.23 |
| Sep 30, 1996 | 0.23 |
| Sep 27, 1996 | 0.23 |
| Sep 26, 1996 | 0.23 |
| Sep 25, 1996 | 0.23 |
| Sep 24, 1996 | 0.23 |
| Sep 23, 1996 | 0.23 |
| Sep 20, 1996 | 0.23 |
| Sep 19, 1996 | 0.23 |
| Sep 18, 1996 | 0.23 |
| Sep 17, 1996 | 0.23 |
| Sep 16, 1996 | 0.23 |
| Sep 13, 1996 | 0.24 |
| Sep 12, 1996 | 0.24 |
| Sep 11, 1996 | 0.24 |
| Sep 10, 1996 | 0.24 |
| Sep 9, 1996 | 0.24 |
| Sep 6, 1996 | 0.24 |
| Sep 5, 1996 | 0.24 |
| Sep 4, 1996 | 0.24 |
| Sep 3, 1996 | 0.24 |
| Aug 30, 1996 | 0.24 |
| Aug 29, 1996 | 0.24 |
| Aug 28, 1996 | 0.24 |
| Aug 27, 1996 | 0.24 |
| Aug 26, 1996 | 0.25 |
| Aug 23, 1996 | 0.25 |
| Aug 22, 1996 | 0.25 |
| Aug 21, 1996 | 0.25 |
| Aug 20, 1996 | 0.25 |
| Aug 19, 1996 | 0.25 |
| Aug 16, 1996 | 0.25 |
| Aug 15, 1996 | 0.25 |
| Aug 14, 1996 | 0.25 |
| Aug 13, 1996 | 0.25 |
| Aug 12, 1996 | 0.25 |
| Aug 9, 1996 | 0.25 |
| Aug 8, 1996 | 0.25 |
| Aug 7, 1996 | 0.25 |
| Aug 6, 1996 | 0.25 |
| Aug 5, 1996 | 0.25 |
| Aug 2, 1996 | 0.26 |
| Aug 1, 1996 | 0.26 |
| Jul 31, 1996 | 0.26 |
| Jul 30, 1996 | 0.26 |
| Jul 29, 1996 | 0.26 |
| Jul 26, 1996 | 0.26 |
| Jul 25, 1996 | 0.26 |
| Jul 24, 1996 | 0.26 |
| Jul 23, 1996 | 0.26 |
| Jul 22, 1996 | 0.26 |
| Jul 19, 1996 | 0.26 |
| Jul 18, 1996 | 0.26 |
| Jul 17, 1996 | 0.26 |
| Jul 16, 1996 | 0.26 |
| Jul 15, 1996 | 0.26 |
| Jul 12, 1996 | 0.27 |
| Jul 11, 1996 | 0.27 |
| Jul 10, 1996 | 0.27 |
| Jul 9, 1996 | 0.27 |
| Jul 8, 1996 | 0.27 |
| Jul 5, 1996 | 0.27 |
| Jul 3, 1996 | 0.27 |
| Jul 2, 1996 | 0.27 |
| Jul 1, 1996 | 0.27 |
| Jun 28, 1996 | 0.27 |
| Jun 27, 1996 | 0.27 |
| Jun 26, 1996 | 0.27 |
| Jun 25, 1996 | 0.28 |
| Jun 24, 1996 | 0.28 |
| Jun 21, 1996 | 0.28 |
| Jun 20, 1996 | 0.28 |
| Jun 19, 1996 | 0.28 |
| Jun 18, 1996 | 0.28 |
| Jun 17, 1996 | 0.28 |
| Jun 14, 1996 | 0.28 |
| Jun 13, 1996 | 0.28 |
| Jun 12, 1996 | 0.28 |
| Jun 11, 1996 | 0.28 |
| Jun 10, 1996 | 0.29 |
| Jun 7, 1996 | 0.29 |
| Jun 6, 1996 | 0.29 |
| Jun 5, 1996 | 0.29 |
| Jun 4, 1996 | 0.29 |
| Jun 3, 1996 | 0.29 |
| May 31, 1996 | 0.29 |
| May 30, 1996 | 0.29 |
| May 29, 1996 | 0.29 |
| May 28, 1996 | 0.29 |
| May 24, 1996 | 0.29 |
| May 23, 1996 | 0.30 |
| May 22, 1996 | 0.30 |
| May 21, 1996 | 0.30 |
| May 20, 1996 | 0.30 |
| May 17, 1996 | 0.30 |
| May 16, 1996 | 0.30 |
| May 15, 1996 | 0.30 |
| May 14, 1996 | 0.30 |
| May 13, 1996 | 0.30 |
| May 10, 1996 | 0.30 |
| May 9, 1996 | 0.30 |
| May 8, 1996 | 0.30 |
| May 7, 1996 | 0.30 |
| May 6, 1996 | 0.31 |
| May 3, 1996 | 0.31 |
| May 2, 1996 | 0.31 |
| May 1, 1996 | 0.31 |
| Apr 30, 1996 | 0.31 |
| Apr 29, 1996 | 0.31 |
| Apr 26, 1996 | 0.31 |
| Apr 25, 1996 | 0.31 |
| Apr 24, 1996 | 0.31 |
| Apr 23, 1996 | 0.31 |
| Apr 22, 1996 | 0.32 |
| Apr 19, 1996 | 0.32 |
| Apr 18, 1996 | 0.32 |
| Apr 17, 1996 | 0.32 |
| Apr 16, 1996 | 0.32 |
| Apr 15, 1996 | 0.32 |
| Apr 12, 1996 | 0.32 |
| Apr 11, 1996 | 0.32 |
| Apr 10, 1996 | 0.32 |
| Apr 9, 1996 | 0.32 |
| Apr 8, 1996 | 0.33 |
| Apr 4, 1996 | 0.33 |
| Apr 3, 1996 | 0.33 |
| Apr 2, 1996 | 0.33 |
| Apr 1, 1996 | 0.33 |
| Mar 29, 1996 | 0.33 |
| Mar 28, 1996 | 0.33 |
| Mar 27, 1996 | 0.33 |
| Mar 26, 1996 | 0.33 |
| Mar 25, 1996 | 0.33 |
| Mar 22, 1996 | 0.33 |
| Mar 21, 1996 | 0.34 |
| Mar 20, 1996 | 0.34 |
| Mar 19, 1996 | 0.34 |
| Mar 18, 1996 | 0.34 |
| Mar 15, 1996 | 0.34 |
| Mar 14, 1996 | 0.34 |
| Mar 13, 1996 | 0.34 |
| Mar 12, 1996 | 0.34 |
| Mar 11, 1996 | 0.34 |
| Mar 8, 1996 | 0.34 |
| Mar 7, 1996 | 0.34 |
| Mar 6, 1996 | 0.34 |
| Mar 5, 1996 | 0.34 |
| Mar 4, 1996 | 0.35 |
| Mar 1, 1996 | 0.35 |
| Feb 29, 1996 | 0.35 |
| Feb 28, 1996 | 0.35 |
| Feb 27, 1996 | 0.35 |
| Feb 26, 1996 | 0.35 |
| Feb 23, 1996 | 0.35 |
| Feb 22, 1996 | 0.35 |
| Feb 21, 1996 | 0.35 |
| Feb 20, 1996 | 0.35 |
| Feb 16, 1996 | 0.35 |
| Feb 15, 1996 | 0.35 |
| Feb 14, 1996 | 0.35 |
| Feb 13, 1996 | 0.35 |
| Feb 12, 1996 | 0.35 |
| Feb 9, 1996 | 0.35 |
| Feb 8, 1996 | 0.35 |
| Feb 7, 1996 | 0.35 |
| Feb 6, 1996 | 0.35 |
| Feb 5, 1996 | 0.36 |
| Feb 2, 1996 | 0.36 |
| Feb 1, 1996 | 0.36 |
| Jan 31, 1996 | 0.36 |
| Jan 30, 1996 | 0.36 |
| Jan 29, 1996 | 0.36 |
| Jan 26, 1996 | 0.36 |
| Jan 25, 1996 | 0.36 |
| Jan 24, 1996 | 0.36 |
| Jan 23, 1996 | 0.36 |
| Jan 22, 1996 | 0.36 |
| Jan 19, 1996 | 0.36 |
| Jan 18, 1996 | 0.36 |
| Jan 17, 1996 | 0.36 |
| Jan 16, 1996 | 0.36 |
| Jan 15, 1996 | 0.36 |
| Jan 12, 1996 | 0.36 |
| Jan 11, 1996 | 0.36 |
| Jan 10, 1996 | 0.36 |
| Jan 9, 1996 | 0.36 |
| Jan 8, 1996 | 0.36 |
| Jan 5, 1996 | 0.36 |
| Jan 4, 1996 | 0.36 |
| Jan 3, 1996 | 0.36 |
| Jan 2, 1996 | 0.36 |
| Dec 29, 1995 | 0.36 |
| Dec 28, 1995 | 0.36 |
| Dec 27, 1995 | 0.36 |
| Dec 26, 1995 | 0.36 |
| Dec 22, 1995 | 0.36 |
| Dec 21, 1995 | 0.36 |
| Dec 20, 1995 | 0.36 |
| Dec 19, 1995 | 0.36 |
| Dec 18, 1995 | 0.36 |
| Dec 15, 1995 | 0.36 |
| Dec 14, 1995 | 0.36 |
| Dec 13, 1995 | 0.36 |
| Dec 12, 1995 | 0.36 |
| Dec 11, 1995 | 0.36 |
| Dec 8, 1995 | 0.36 |
| Dec 7, 1995 | 0.36 |
| Dec 6, 1995 | 0.36 |
| Dec 5, 1995 | 0.36 |
| Dec 4, 1995 | 0.36 |
| Dec 1, 1995 | 0.36 |
| Nov 30, 1995 | 0.36 |
| Nov 29, 1995 | 0.36 |
| Nov 28, 1995 | 0.36 |
| Nov 27, 1995 | 0.36 |
| Nov 24, 1995 | 0.36 |
| Nov 22, 1995 | 0.36 |
| Nov 21, 1995 | 0.36 |
| Nov 20, 1995 | 0.37 |
| Nov 17, 1995 | 0.37 |
| Nov 16, 1995 | 0.37 |
| Nov 15, 1995 | 0.37 |
| Nov 14, 1995 | 0.37 |
| Nov 13, 1995 | 0.37 |
| Nov 10, 1995 | 0.37 |
| Nov 9, 1995 | 0.37 |
| Nov 8, 1995 | 0.37 |
| Nov 7, 1995 | 0.37 |
| Nov 6, 1995 | 0.37 |
| Nov 3, 1995 | 0.37 |
| Nov 2, 1995 | 0.37 |
| Nov 1, 1995 | 0.37 |
| Oct 31, 1995 | 0.37 |
| Oct 30, 1995 | 0.37 |
| Oct 27, 1995 | 0.37 |
| Oct 26, 1995 | 0.37 |
| Oct 25, 1995 | 0.37 |
| Oct 24, 1995 | 0.37 |
| Oct 23, 1995 | 0.37 |
| Oct 20, 1995 | 0.37 |
| Oct 19, 1995 | 0.37 |
| Oct 18, 1995 | 0.37 |
| Oct 17, 1995 | 0.37 |
| Oct 16, 1995 | 0.37 |
| Oct 13, 1995 | 0.37 |
| Oct 12, 1995 | 0.37 |
| Oct 11, 1995 | 0.37 |
| Oct 10, 1995 | 0.37 |
| Oct 9, 1995 | 0.37 |
| Oct 6, 1995 | 0.37 |
| Oct 5, 1995 | 0.37 |
| Oct 4, 1995 | 0.37 |
| Oct 3, 1995 | 0.37 |
| Oct 2, 1995 | 0.37 |
| Sep 29, 1995 | 0.37 |
| Sep 28, 1995 | 0.37 |
| Sep 27, 1995 | 0.37 |
| Sep 26, 1995 | 0.37 |
| Sep 25, 1995 | 0.37 |
| Sep 22, 1995 | 0.37 |
| Sep 21, 1995 | 0.37 |
| Sep 20, 1995 | 0.37 |
| Sep 19, 1995 | 0.37 |
| Sep 18, 1995 | 0.37 |
| Sep 15, 1995 | 0.37 |
| Sep 14, 1995 | 0.37 |
| Sep 13, 1995 | 0.37 |
| Sep 12, 1995 | 0.37 |
| Sep 11, 1995 | 0.37 |
| Sep 8, 1995 | 0.37 |
| Sep 7, 1995 | 0.37 |
| Sep 6, 1995 | 0.37 |
| Sep 5, 1995 | 0.37 |
| Sep 1, 1995 | 0.37 |
| Aug 31, 1995 | 0.37 |
| Aug 30, 1995 | 0.37 |
| Aug 29, 1995 | 0.37 |
| Aug 28, 1995 | 0.37 |
| Aug 25, 1995 | 0.37 |
| Aug 24, 1995 | 0.37 |
| Aug 23, 1995 | 0.37 |
| Aug 22, 1995 | 0.37 |
| Aug 21, 1995 | 0.37 |
| Aug 18, 1995 | 0.37 |
| Aug 17, 1995 | 0.37 |
| Aug 16, 1995 | 0.37 |
| Aug 15, 1995 | 0.37 |
| Aug 14, 1995 | 0.37 |
| Aug 11, 1995 | 0.37 |
| Aug 10, 1995 | 0.37 |
| Aug 9, 1995 | 0.37 |
| Aug 8, 1995 | 0.37 |
| Aug 7, 1995 | 0.37 |
| Aug 4, 1995 | 0.37 |
| Aug 3, 1995 | 0.37 |
| Aug 2, 1995 | 0.37 |
| Aug 1, 1995 | 0.37 |
| Jul 31, 1995 | 0.37 |
| Jul 28, 1995 | 0.37 |
| Jul 27, 1995 | 0.37 |
| Jul 26, 1995 | 0.37 |
| Jul 25, 1995 | 0.37 |
| Jul 24, 1995 | 0.37 |
| Jul 21, 1995 | 0.37 |
| Jul 20, 1995 | 0.37 |
| Jul 19, 1995 | 0.36 |
| Jul 18, 1995 | 0.36 |
| Jul 17, 1995 | 0.36 |
| Jul 14, 1995 | 0.36 |
| Jul 13, 1995 | 0.36 |
| Jul 12, 1995 | 0.36 |
| Jul 11, 1995 | 0.36 |
| Jul 10, 1995 | 0.36 |
| Jul 7, 1995 | 0.36 |
| Jul 6, 1995 | 0.36 |
| Jul 5, 1995 | 0.36 |
| Jul 3, 1995 | 0.36 |
| Jun 30, 1995 | 0.36 |
| Jun 29, 1995 | 0.36 |
| Jun 28, 1995 | 0.36 |
| Jun 27, 1995 | 0.36 |
| Jun 26, 1995 | 0.36 |
| Jun 23, 1995 | 0.36 |
| Jun 22, 1995 | 0.35 |
| Jun 21, 1995 | 0.35 |
| Jun 20, 1995 | 0.35 |
| Jun 19, 1995 | 0.35 |
| Jun 16, 1995 | 0.35 |
| Jun 15, 1995 | 0.35 |
| Jun 14, 1995 | 0.35 |
| Jun 13, 1995 | 0.35 |
| Jun 12, 1995 | 0.35 |
| Jun 9, 1995 | 0.35 |
| Jun 8, 1995 | 0.35 |
| Jun 7, 1995 | 0.35 |
| Jun 6, 1995 | 0.35 |
| Jun 5, 1995 | 0.35 |
| Jun 2, 1995 | 0.35 |
| Jun 1, 1995 | 0.35 |
| May 31, 1995 | 0.35 |
| May 30, 1995 | 0.35 |
| May 26, 1995 | 0.35 |
| May 25, 1995 | 0.35 |
| May 24, 1995 | 0.35 |
| May 23, 1995 | 0.35 |
| May 22, 1995 | 0.35 |
| May 19, 1995 | 0.35 |
| May 18, 1995 | 0.34 |
| May 17, 1995 | 0.34 |
| May 16, 1995 | 0.34 |
| May 15, 1995 | 0.34 |
| May 12, 1995 | 0.34 |
| May 11, 1995 | 0.34 |
| May 10, 1995 | 0.34 |
| May 9, 1995 | 0.34 |
| May 8, 1995 | 0.34 |
| May 5, 1995 | 0.34 |
| May 4, 1995 | 0.34 |
| May 3, 1995 | 0.34 |
| May 2, 1995 | 0.34 |
| May 1, 1995 | 0.34 |
| Apr 28, 1995 | 0.34 |
| Apr 27, 1995 | 0.34 |
| Apr 26, 1995 | 0.34 |
| Apr 25, 1995 | 0.34 |
| Apr 24, 1995 | 0.34 |
| Apr 21, 1995 | 0.34 |
| Apr 20, 1995 | 0.34 |
| Apr 19, 1995 | 0.33 |
| Apr 18, 1995 | 0.33 |
| Apr 17, 1995 | 0.33 |
| Apr 13, 1995 | 0.33 |
| Apr 12, 1995 | 0.33 |
| Apr 11, 1995 | 0.33 |
| Apr 10, 1995 | 0.33 |
| Apr 7, 1995 | 0.33 |
| Apr 6, 1995 | 0.33 |
| Apr 5, 1995 | 0.33 |
| Apr 4, 1995 | 0.33 |
| Apr 3, 1995 | 0.33 |
| Mar 31, 1995 | 0.33 |
| Mar 30, 1995 | 0.33 |
| Mar 29, 1995 | 0.33 |
| Mar 28, 1995 | 0.33 |
| Mar 27, 1995 | 0.33 |
| Mar 24, 1995 | 0.33 |
| Mar 23, 1995 | 0.33 |
| Mar 22, 1995 | 0.33 |
| Mar 21, 1995 | 0.33 |
| Mar 20, 1995 | 0.33 |
| Mar 17, 1995 | 0.33 |
| Mar 16, 1995 | 0.32 |
| Mar 15, 1995 | 0.32 |
| Mar 14, 1995 | 0.32 |
| Mar 13, 1995 | 0.32 |
| Mar 10, 1995 | 0.32 |
| Mar 9, 1995 | 0.32 |
| Mar 8, 1995 | 0.32 |
| Mar 7, 1995 | 0.32 |
| Mar 6, 1995 | 0.32 |
| Mar 3, 1995 | 0.32 |
| Mar 2, 1995 | 0.32 |
| Mar 1, 1995 | 0.32 |
| Feb 28, 1995 | 0.32 |
| Feb 27, 1995 | 0.32 |
| Feb 24, 1995 | 0.32 |
| Feb 23, 1995 | 0.32 |
| Feb 22, 1995 | 0.32 |
| Feb 21, 1995 | 0.32 |
| Feb 17, 1995 | 0.32 |
| Feb 16, 1995 | 0.32 |
| Feb 15, 1995 | 0.32 |
| Feb 14, 1995 | 0.32 |
| Feb 13, 1995 | 0.32 |
| Feb 10, 1995 | 0.32 |
| Feb 9, 1995 | 0.31 |
| Feb 8, 1995 | 0.31 |
| Feb 7, 1995 | 0.31 |
| Feb 6, 1995 | 0.31 |
| Feb 3, 1995 | 0.31 |
| Feb 2, 1995 | 0.31 |
| Feb 1, 1995 | 0.31 |
| Jan 31, 1995 | 0.31 |
| Jan 30, 1995 | 0.31 |
| Jan 27, 1995 | 0.31 |
| Jan 26, 1995 | 0.31 |
| Jan 25, 1995 | 0.31 |
| Jan 24, 1995 | 0.31 |
| Jan 23, 1995 | 0.31 |
| Jan 20, 1995 | 0.31 |
| Jan 19, 1995 | 0.31 |
| Jan 18, 1995 | 0.31 |
| Jan 17, 1995 | 0.31 |
| Jan 16, 1995 | 0.31 |
| Jan 13, 1995 | 0.31 |
| Jan 12, 1995 | 0.31 |
| Jan 11, 1995 | 0.30 |
| Jan 10, 1995 | 0.30 |
| Jan 9, 1995 | 0.30 |
| Jan 6, 1995 | 0.30 |
| Jan 5, 1995 | 0.30 |
| Jan 4, 1995 | 0.30 |
| Jan 3, 1995 | 0.30 |
| Dec 30, 1994 | 0.30 |
| Dec 29, 1994 | 0.30 |
| Dec 28, 1994 | 0.30 |
| Dec 27, 1994 | 0.30 |
| Dec 23, 1994 | 0.30 |
| Dec 22, 1994 | 0.30 |
| Dec 21, 1994 | 0.30 |
| Dec 20, 1994 | 0.30 |
| Dec 19, 1994 | 0.30 |
| Dec 16, 1994 | 0.30 |
| Dec 15, 1994 | 0.30 |
| Dec 14, 1994 | 0.30 |
| Dec 13, 1994 | 0.30 |
| Dec 12, 1994 | 0.30 |
| Dec 9, 1994 | 0.30 |
| Dec 8, 1994 | 0.30 |
| Dec 7, 1994 | 0.30 |
| Dec 6, 1994 | 0.30 |
| Dec 5, 1994 | 0.30 |
| Dec 2, 1994 | 0.30 |
| Dec 1, 1994 | 0.30 |
| Nov 30, 1994 | 0.30 |
| Nov 29, 1994 | 0.30 |
| Nov 28, 1994 | 0.30 |
| Nov 25, 1994 | 0.30 |
| Nov 23, 1994 | 0.30 |
| Nov 22, 1994 | 0.30 |
| Nov 21, 1994 | 0.30 |
| Nov 18, 1994 | 0.30 |
| Nov 17, 1994 | 0.30 |
| Nov 16, 1994 | 0.30 |
| Nov 15, 1994 | 0.30 |
| Nov 14, 1994 | 0.30 |
| Nov 11, 1994 | 0.30 |
| Nov 10, 1994 | 0.30 |
| Nov 9, 1994 | 0.30 |
| Nov 8, 1994 | 0.30 |
| Nov 7, 1994 | 0.30 |
| Nov 4, 1994 | 0.30 |
| Nov 3, 1994 | 0.30 |
| Nov 2, 1994 | 0.30 |
| Nov 1, 1994 | 0.30 |
| Oct 31, 1994 | 0.30 |
| Oct 28, 1994 | 0.30 |
| Oct 27, 1994 | 0.30 |
| Oct 26, 1994 | 0.29 |
| Oct 25, 1994 | 0.29 |
| Oct 24, 1994 | 0.29 |
| Oct 21, 1994 | 0.29 |
| Oct 20, 1994 | 0.29 |
| Oct 19, 1994 | 0.29 |
| Oct 18, 1994 | 0.29 |
| Oct 17, 1994 | 0.29 |
| Oct 14, 1994 | 0.29 |
| Oct 13, 1994 | 0.29 |
| Oct 12, 1994 | 0.29 |
| Oct 11, 1994 | 0.29 |
| Oct 10, 1994 | 0.29 |
| Oct 7, 1994 | 0.29 |
| Oct 6, 1994 | 0.29 |
| Oct 5, 1994 | 0.29 |
| Oct 4, 1994 | 0.29 |
| Oct 3, 1994 | 0.29 |
| Sep 30, 1994 | 0.29 |
| Sep 29, 1994 | 0.29 |
| Sep 28, 1994 | 0.29 |
| Sep 27, 1994 | 0.29 |
| Sep 26, 1994 | 0.29 |
| Sep 23, 1994 | 0.29 |
| Sep 22, 1994 | 0.29 |
| Sep 21, 1994 | 0.29 |
| Sep 20, 1994 | 0.29 |
| Sep 19, 1994 | 0.29 |
| Sep 16, 1994 | 0.29 |
| Sep 15, 1994 | 0.29 |
| Sep 14, 1994 | 0.28 |
| Sep 13, 1994 | 0.28 |
| Sep 12, 1994 | 0.28 |
| Sep 9, 1994 | 0.28 |
| Sep 8, 1994 | 0.28 |
| Sep 7, 1994 | 0.28 |
| Sep 6, 1994 | 0.28 |
| Sep 2, 1994 | 0.28 |
| Sep 1, 1994 | 0.28 |
| Aug 31, 1994 | 0.28 |
| Aug 30, 1994 | 0.28 |
| Aug 29, 1994 | 0.28 |
| Aug 26, 1994 | 0.28 |
| Aug 25, 1994 | 0.28 |
| Aug 24, 1994 | 0.28 |
| Aug 23, 1994 | 0.28 |
| Aug 22, 1994 | 0.28 |
| Aug 19, 1994 | 0.28 |
| Aug 18, 1994 | 0.28 |
| Aug 17, 1994 | 0.28 |
| Aug 16, 1994 | 0.28 |
| Aug 15, 1994 | 0.28 |
| Aug 12, 1994 | 0.28 |
| Aug 11, 1994 | 0.28 |
| Aug 10, 1994 | 0.28 |
| Aug 9, 1994 | 0.28 |
| Aug 8, 1994 | 0.28 |
| Aug 5, 1994 | 0.28 |
| Aug 4, 1994 | 0.28 |
| Aug 3, 1994 | 0.28 |
| Aug 2, 1994 | 0.28 |
| Aug 1, 1994 | 0.28 |
| Jul 29, 1994 | 0.28 |
| Jul 28, 1994 | 0.28 |
| Jul 27, 1994 | 0.28 |
| Jul 26, 1994 | 0.28 |
| Jul 25, 1994 | 0.28 |
| Jul 22, 1994 | 0.28 |
| Jul 21, 1994 | 0.28 |
| Jul 20, 1994 | 0.28 |
| Jul 19, 1994 | 0.28 |
| Jul 18, 1994 | 0.28 |
| Jul 15, 1994 | 0.28 |
| Jul 14, 1994 | 0.28 |
| Jul 13, 1994 | 0.28 |
| Jul 12, 1994 | 0.28 |
| Jul 11, 1994 | 0.28 |
| Jul 8, 1994 | 0.28 |
| Jul 7, 1994 | 0.28 |
| Jul 6, 1994 | 0.28 |
| Jul 5, 1994 | 0.28 |
| Jul 1, 1994 | 0.28 |
| Jun 30, 1994 | 0.28 |
| Jun 29, 1994 | 0.28 |
| Jun 28, 1994 | 0.28 |
| Jun 27, 1994 | 0.28 |
| Jun 24, 1994 | 0.28 |
| Jun 23, 1994 | 0.28 |
| Jun 22, 1994 | 0.28 |
| Jun 21, 1994 | 0.28 |
| Jun 20, 1994 | 0.28 |
| Jun 17, 1994 | 0.28 |
| Jun 16, 1994 | 0.28 |
| Jun 15, 1994 | 0.28 |
| Jun 14, 1994 | 0.27 |
| Jun 13, 1994 | 0.27 |
| Jun 10, 1994 | 0.27 |
| Jun 9, 1994 | 0.28 |
| Jun 8, 1994 | 0.28 |
| Jun 7, 1994 | 0.28 |
| Jun 6, 1994 | 0.28 |
| Jun 3, 1994 | 0.28 |
| Jun 2, 1994 | 0.28 |
| Jun 1, 1994 | 0.28 |
| May 31, 1994 | 0.28 |
| May 27, 1994 | 0.28 |
| May 26, 1994 | 0.27 |
| May 25, 1994 | 0.27 |
| May 24, 1994 | 0.27 |
| May 23, 1994 | 0.27 |
| May 20, 1994 | 0.27 |
| May 19, 1994 | 0.27 |
| May 18, 1994 | 0.27 |
| May 17, 1994 | 0.27 |
| May 16, 1994 | 0.27 |
| May 13, 1994 | 0.27 |
| May 12, 1994 | 0.27 |
| May 11, 1994 | 0.27 |
| May 10, 1994 | 0.27 |
| May 9, 1994 | 0.27 |
| May 6, 1994 | 0.27 |
| May 5, 1994 | 0.27 |
| May 4, 1994 | 0.27 |
| May 3, 1994 | 0.27 |
| May 2, 1994 | 0.27 |
| Apr 29, 1994 | 0.27 |
| Apr 28, 1994 | 0.27 |
| Apr 26, 1994 | 0.27 |
| Apr 25, 1994 | 0.27 |
| Apr 22, 1994 | 0.27 |
| Apr 21, 1994 | 0.27 |
| Apr 20, 1994 | 0.27 |
| Apr 19, 1994 | 0.27 |
| Apr 18, 1994 | 0.27 |
| Apr 15, 1994 | 0.28 |
| Apr 14, 1994 | 0.28 |
| Apr 13, 1994 | 0.28 |
| Apr 12, 1994 | 0.28 |
| Apr 11, 1994 | 0.28 |
| Apr 8, 1994 | 0.28 |
| Apr 7, 1994 | 0.28 |
| Apr 6, 1994 | 0.28 |
| Apr 5, 1994 | 0.28 |
| Apr 4, 1994 | 0.28 |
| Mar 31, 1994 | 0.28 |
| Mar 30, 1994 | 0.28 |
| Mar 29, 1994 | 0.28 |
| Mar 28, 1994 | 0.28 |
| Mar 25, 1994 | 0.28 |
| Mar 24, 1994 | 0.28 |
| Mar 23, 1994 | 0.28 |
| Mar 22, 1994 | 0.28 |
| Mar 21, 1994 | 0.28 |
| Mar 18, 1994 | 0.28 |
| Mar 17, 1994 | 0.28 |
| Mar 16, 1994 | 0.28 |
| Mar 15, 1994 | 0.29 |
| Mar 14, 1994 | 0.29 |
| Mar 11, 1994 | 0.29 |
| Mar 10, 1994 | 0.29 |
| Mar 9, 1994 | 0.29 |
| Mar 8, 1994 | 0.29 |
| Mar 7, 1994 | 0.29 |
| Mar 4, 1994 | 0.29 |
| Mar 3, 1994 | 0.29 |
| Mar 2, 1994 | 0.29 |
| Mar 1, 1994 | 0.29 |
| Feb 28, 1994 | 0.30 |
| Feb 25, 1994 | 0.30 |
| Feb 24, 1994 | 0.30 |
| Feb 23, 1994 | 0.30 |
| Feb 22, 1994 | 0.30 |
| Feb 18, 1994 | 0.30 |
| Feb 17, 1994 | 0.30 |
| Feb 16, 1994 | 0.30 |
| Feb 15, 1994 | 0.30 |
| Feb 14, 1994 | 0.30 |
| Feb 11, 1994 | 0.30 |
| Feb 10, 1994 | 0.30 |
| Feb 9, 1994 | 0.30 |
| Feb 8, 1994 | 0.31 |
| Feb 7, 1994 | 0.31 |
| Feb 4, 1994 | 0.31 |
| Feb 3, 1994 | 0.31 |
| Feb 2, 1994 | 0.31 |
| Feb 1, 1994 | 0.31 |
| Jan 31, 1994 | 0.31 |
| Jan 28, 1994 | 0.31 |
| Jan 27, 1994 | 0.31 |
| Jan 26, 1994 | 0.31 |
| Jan 25, 1994 | 0.31 |
| Jan 24, 1994 | 0.31 |
| Jan 21, 1994 | 0.31 |
| Jan 20, 1994 | 0.31 |
| Jan 19, 1994 | 0.31 |
| Jan 18, 1994 | 0.32 |
| Jan 17, 1994 | 0.32 |
| Jan 14, 1994 | 0.32 |
| Jan 13, 1994 | 0.32 |
| Jan 12, 1994 | 0.32 |
| Jan 11, 1994 | 0.32 |
| Jan 10, 1994 | 0.32 |
| Jan 7, 1994 | 0.32 |
| Jan 6, 1994 | 0.32 |
| Jan 5, 1994 | 0.32 |
| Jan 4, 1994 | 0.32 |
| Jan 3, 1994 | 0.33 |
| Dec 31, 1993 | 0.33 |
| Dec 30, 1993 | 0.33 |
| Dec 29, 1993 | 0.33 |
| Dec 28, 1993 | 0.33 |
| Dec 27, 1993 | 0.33 |
| Dec 23, 1993 | 0.33 |
| Dec 22, 1993 | 0.33 |
| Dec 21, 1993 | 0.34 |
| Dec 20, 1993 | 0.34 |
| Dec 17, 1993 | 0.34 |
| Dec 16, 1993 | 0.34 |
| Dec 15, 1993 | 0.34 |
| Dec 14, 1993 | 0.34 |
| Dec 13, 1993 | 0.34 |
| Dec 10, 1993 | 0.34 |
| Dec 9, 1993 | 0.34 |
| Dec 8, 1993 | 0.35 |
| Dec 7, 1993 | 0.35 |
| Dec 6, 1993 | 0.35 |
| Dec 3, 1993 | 0.35 |
| Dec 2, 1993 | 0.35 |
| Dec 1, 1993 | 0.35 |
| Nov 30, 1993 | 0.35 |
| Nov 29, 1993 | 0.35 |
| Nov 26, 1993 | 0.35 |
| Nov 24, 1993 | 0.35 |
| Nov 23, 1993 | 0.36 |
| Nov 22, 1993 | 0.36 |
| Nov 19, 1993 | 0.36 |
| Nov 18, 1993 | 0.36 |
| Nov 17, 1993 | 0.36 |
| Nov 16, 1993 | 0.36 |
| Nov 15, 1993 | 0.36 |
| Nov 12, 1993 | 0.36 |
| Nov 11, 1993 | 0.37 |
| Nov 10, 1993 | 0.37 |
| Nov 9, 1993 | 0.37 |
| Nov 8, 1993 | 0.37 |
| Nov 5, 1993 | 0.37 |
| Nov 4, 1993 | 0.37 |
| Nov 3, 1993 | 0.37 |
| Nov 2, 1993 | 0.37 |
| Nov 1, 1993 | 0.38 |
| Oct 29, 1993 | 0.38 |
| Oct 28, 1993 | 0.38 |
| Oct 27, 1993 | 0.38 |
| Oct 26, 1993 | 0.38 |
| Oct 25, 1993 | 0.38 |
| Oct 22, 1993 | 0.38 |
| Oct 21, 1993 | 0.39 |
| Oct 20, 1993 | 0.39 |
| Oct 19, 1993 | 0.39 |
| Oct 18, 1993 | 0.39 |
| Oct 15, 1993 | 0.39 |
| Oct 14, 1993 | 0.39 |
| Oct 13, 1993 | 0.39 |
| Oct 12, 1993 | 0.40 |
| Oct 11, 1993 | 0.40 |
| Oct 8, 1993 | 0.40 |
| Oct 7, 1993 | 0.40 |
| Oct 6, 1993 | 0.40 |
| Oct 5, 1993 | 0.40 |
| Oct 4, 1993 | 0.41 |
| Oct 1, 1993 | 0.41 |
| Sep 30, 1993 | 0.41 |
| Sep 29, 1993 | 0.41 |
| Sep 28, 1993 | 0.41 |
| Sep 27, 1993 | 0.41 |
| Sep 24, 1993 | 0.41 |
| Sep 23, 1993 | 0.42 |
| Sep 22, 1993 | 0.42 |
| Sep 21, 1993 | 0.42 |
| Sep 20, 1993 | 0.42 |
| Sep 17, 1993 | 0.42 |
| Sep 16, 1993 | 0.42 |
| Sep 15, 1993 | 0.42 |
| Sep 14, 1993 | 0.43 |
| Sep 13, 1993 | 0.43 |
| Sep 10, 1993 | 0.43 |
| Sep 9, 1993 | 0.43 |
| Sep 8, 1993 | 0.43 |
| Sep 7, 1993 | 0.43 |
| Sep 3, 1993 | 0.43 |
| Sep 2, 1993 | 0.44 |
| Sep 1, 1993 | 0.44 |
| Aug 31, 1993 | 0.44 |
| Aug 30, 1993 | 0.44 |
| Aug 27, 1993 | 0.44 |
| Aug 26, 1993 | 0.44 |
| Aug 25, 1993 | 0.44 |
| Aug 24, 1993 | 0.44 |
| Aug 23, 1993 | 0.45 |
| Aug 20, 1993 | 0.45 |
| Aug 19, 1993 | 0.45 |
| Aug 18, 1993 | 0.45 |
| Aug 17, 1993 | 0.45 |
| Aug 16, 1993 | 0.45 |
| Aug 13, 1993 | 0.45 |
| Aug 12, 1993 | 0.45 |
| Aug 11, 1993 | 0.45 |
| Aug 10, 1993 | 0.46 |
| Aug 9, 1993 | 0.46 |
| Aug 6, 1993 | 0.46 |
| Aug 5, 1993 | 0.46 |
| Aug 4, 1993 | 0.46 |
| Aug 3, 1993 | 0.46 |
| Aug 2, 1993 | 0.46 |
| Jul 30, 1993 | 0.46 |
| Jul 29, 1993 | 0.46 |
| Jul 28, 1993 | 0.46 |
| Jul 27, 1993 | 0.46 |
| Jul 26, 1993 | 0.47 |
| Jul 23, 1993 | 0.47 |
| Jul 22, 1993 | 0.47 |
| Jul 21, 1993 | 0.47 |
| Jul 20, 1993 | 0.47 |
| Jul 19, 1993 | 0.47 |
| Jul 16, 1993 | 0.47 |
| Jul 15, 1993 | 0.47 |
| Jul 14, 1993 | 0.47 |
| Jul 13, 1993 | 0.47 |
| Jul 12, 1993 | 0.47 |
| Jul 9, 1993 | 0.47 |
| Jul 8, 1993 | 0.47 |
| Jul 7, 1993 | 0.47 |
| Jul 6, 1993 | 0.47 |
| Jul 2, 1993 | 0.47 |
| Jul 1, 1993 | 0.47 |
| Jun 30, 1993 | 0.47 |
| Jun 29, 1993 | 0.47 |
| Jun 28, 1993 | 0.48 |
| Jun 25, 1993 | 0.48 |
| Jun 24, 1993 | 0.48 |
| Jun 23, 1993 | 0.48 |
| Jun 22, 1993 | 0.48 |
| Jun 21, 1993 | 0.48 |
| Jun 18, 1993 | 0.48 |
| Jun 17, 1993 | 0.48 |
| Jun 16, 1993 | 0.48 |
| Jun 15, 1993 | 0.48 |
| Jun 14, 1993 | 0.48 |
| Jun 11, 1993 | 0.48 |
| Jun 10, 1993 | 0.48 |
| Jun 9, 1993 | 0.48 |
| Jun 8, 1993 | 0.48 |
| Jun 7, 1993 | 0.48 |
| Jun 4, 1993 | 0.48 |
| Jun 3, 1993 | 0.48 |
| Jun 2, 1993 | 0.48 |
| Jun 1, 1993 | 0.48 |
| May 28, 1993 | 0.48 |
| May 27, 1993 | 0.48 |
| May 26, 1993 | 0.47 |
| May 25, 1993 | 0.47 |
| May 24, 1993 | 0.47 |
| May 21, 1993 | 0.47 |
| May 20, 1993 | 0.47 |
| May 19, 1993 | 0.47 |
| May 18, 1993 | 0.47 |
| May 17, 1993 | 0.47 |
| May 14, 1993 | 0.47 |
| May 13, 1993 | 0.47 |
| May 12, 1993 | 0.47 |
| May 11, 1993 | 0.47 |
| May 10, 1993 | 0.47 |
| May 7, 1993 | 0.47 |
| May 6, 1993 | 0.47 |
| May 5, 1993 | 0.47 |
| May 4, 1993 | 0.47 |
| May 3, 1993 | 0.47 |
| Apr 30, 1993 | 0.47 |
| Apr 29, 1993 | 0.47 |
| Apr 28, 1993 | 0.47 |
| Apr 27, 1993 | 0.47 |
| Apr 26, 1993 | 0.47 |
| Apr 23, 1993 | 0.47 |
| Apr 22, 1993 | 0.47 |
| Apr 21, 1993 | 0.47 |
| Apr 20, 1993 | 0.46 |
| Apr 19, 1993 | 0.46 |
| Apr 16, 1993 | 0.46 |
| Apr 15, 1993 | 0.46 |
| Apr 14, 1993 | 0.46 |
| Apr 13, 1993 | 0.46 |
| Apr 12, 1993 | 0.46 |
| Apr 8, 1993 | 0.46 |
| Apr 7, 1993 | 0.46 |
| Apr 6, 1993 | 0.46 |
| Apr 5, 1993 | 0.46 |
| Apr 2, 1993 | 0.46 |
| Apr 1, 1993 | 0.46 |
| Mar 31, 1993 | 0.46 |
| Mar 30, 1993 | 0.46 |
| Mar 29, 1993 | 0.46 |
| Mar 26, 1993 | 0.46 |
| Mar 25, 1993 | 0.46 |
| Mar 24, 1993 | 0.46 |
| Mar 23, 1993 | 0.46 |
| Mar 22, 1993 | 0.46 |
| Mar 19, 1993 | 0.46 |
| Mar 18, 1993 | 0.46 |
| Mar 17, 1993 | 0.46 |
| Mar 16, 1993 | 0.46 |
| Mar 15, 1993 | 0.46 |
| Mar 12, 1993 | 0.46 |
| Mar 11, 1993 | 0.46 |
| Mar 10, 1993 | 0.46 |
| Mar 9, 1993 | 0.46 |
| Mar 8, 1993 | 0.46 |
| Mar 5, 1993 | 0.46 |
| Mar 4, 1993 | 0.46 |
| Mar 3, 1993 | 0.46 |
| Mar 2, 1993 | 0.46 |
| Mar 1, 1993 | 0.47 |
| Feb 26, 1993 | 0.47 |
| Feb 25, 1993 | 0.47 |
| Feb 24, 1993 | 0.47 |
| Feb 23, 1993 | 0.47 |
| Feb 22, 1993 | 0.47 |
| Feb 19, 1993 | 0.47 |
| Feb 18, 1993 | 0.47 |
| Feb 17, 1993 | 0.47 |
| Feb 16, 1993 | 0.47 |
| Feb 12, 1993 | 0.47 |
| Feb 11, 1993 | 0.47 |
| Feb 10, 1993 | 0.47 |
| Feb 9, 1993 | 0.47 |
| Feb 8, 1993 | 0.47 |
| Feb 5, 1993 | 0.47 |
| Feb 4, 1993 | 0.47 |
| Feb 3, 1993 | 0.47 |
| Feb 2, 1993 | 0.47 |
| Feb 1, 1993 | 0.47 |
| Jan 29, 1993 | 0.47 |
| Jan 28, 1993 | 0.47 |
| Jan 27, 1993 | 0.47 |
| Jan 26, 1993 | 0.47 |
| Jan 25, 1993 | 0.47 |
| Jan 22, 1993 | 0.47 |
| Jan 21, 1993 | 0.47 |
| Jan 20, 1993 | 0.47 |
| Jan 19, 1993 | 0.47 |
| Jan 18, 1993 | 0.47 |
| Jan 15, 1993 | 0.47 |
| Jan 14, 1993 | 0.47 |
| Jan 13, 1993 | 0.47 |
| Jan 12, 1993 | 0.47 |
| Jan 11, 1993 | 0.47 |
| Jan 8, 1993 | 0.47 |
| Jan 7, 1993 | 0.47 |
| Jan 6, 1993 | 0.47 |
| Jan 5, 1993 | 0.47 |
| Jan 4, 1993 | 0.47 |
| Dec 31, 1992 | 0.47 |
| Dec 30, 1992 | 0.47 |
| Dec 29, 1992 | 0.47 |
| Dec 28, 1992 | 0.47 |
| Dec 24, 1992 | 0.47 |
| Dec 23, 1992 | 0.47 |
| Dec 22, 1992 | 0.47 |
| Dec 21, 1992 | 0.47 |
| Dec 18, 1992 | 0.47 |
| Dec 17, 1992 | 0.47 |
| Dec 16, 1992 | 0.47 |
| Dec 15, 1992 | 0.47 |
| Dec 14, 1992 | 0.47 |
| Dec 11, 1992 | 0.47 |
| Dec 10, 1992 | 0.47 |
| Dec 9, 1992 | 0.47 |
| Dec 8, 1992 | 0.47 |
| Dec 7, 1992 | 0.47 |
| Dec 4, 1992 | 0.47 |
| Dec 3, 1992 | 0.47 |
| Dec 2, 1992 | 0.47 |
| Dec 1, 1992 | 0.47 |
| Nov 30, 1992 | 0.47 |
| Nov 27, 1992 | 0.47 |
| Nov 25, 1992 | 0.47 |
| Nov 24, 1992 | 0.48 |
| Nov 23, 1992 | 0.48 |
| Nov 20, 1992 | 0.48 |
| Nov 19, 1992 | 0.48 |
| Nov 18, 1992 | 0.48 |
| Nov 17, 1992 | 0.48 |
| Nov 16, 1992 | 0.48 |
| Nov 13, 1992 | 0.48 |
| Nov 12, 1992 | 0.48 |
| Nov 11, 1992 | 0.48 |
| Nov 10, 1992 | 0.48 |
| Nov 9, 1992 | 0.48 |
| Nov 6, 1992 | 0.48 |
| Nov 5, 1992 | 0.48 |
| Nov 4, 1992 | 0.48 |
| Nov 3, 1992 | 0.48 |
| Nov 2, 1992 | 0.48 |
| Oct 30, 1992 | 0.48 |
| Oct 29, 1992 | 0.48 |
| Oct 28, 1992 | 0.48 |
| Oct 27, 1992 | 0.48 |
| Oct 26, 1992 | 0.48 |
| Oct 23, 1992 | 0.48 |
| Oct 22, 1992 | 0.48 |
| Oct 21, 1992 | 0.49 |
| Oct 20, 1992 | 0.49 |
| Oct 19, 1992 | 0.49 |
| Oct 16, 1992 | 0.49 |
| Oct 15, 1992 | 0.49 |
| Oct 14, 1992 | 0.49 |
| Oct 13, 1992 | 0.49 |
| Oct 12, 1992 | 0.49 |
| Oct 9, 1992 | 0.49 |
| Oct 8, 1992 | 0.49 |
| Oct 7, 1992 | 0.49 |
| Oct 6, 1992 | 0.49 |
| Oct 5, 1992 | 0.49 |
| Oct 2, 1992 | 0.49 |
| Oct 1, 1992 | 0.49 |
| Sep 30, 1992 | 0.49 |
| Sep 29, 1992 | 0.49 |
| Sep 28, 1992 | 0.49 |
| Sep 25, 1992 | 0.49 |
| Sep 24, 1992 | 0.49 |
| Sep 23, 1992 | 0.49 |
| Sep 22, 1992 | 0.49 |
| Sep 21, 1992 | 0.49 |
| Sep 18, 1992 | 0.49 |
| Sep 17, 1992 | 0.49 |
| Sep 16, 1992 | 0.49 |
| Sep 15, 1992 | 0.49 |
| Sep 14, 1992 | 0.49 |
| Sep 11, 1992 | 0.49 |
| Sep 10, 1992 | 0.49 |
| Sep 9, 1992 | 0.49 |
| Sep 8, 1992 | 0.49 |
| Sep 4, 1992 | 0.49 |
| Sep 3, 1992 | 0.49 |
| Sep 2, 1992 | 0.49 |
| Sep 1, 1992 | 0.49 |
| Aug 31, 1992 | 0.49 |
| Aug 28, 1992 | 0.50 |
| Aug 27, 1992 | 0.50 |
| Aug 26, 1992 | 0.50 |
| Aug 25, 1992 | 0.50 |
| Aug 24, 1992 | 0.50 |
| Aug 21, 1992 | 0.50 |
| Aug 20, 1992 | 0.50 |
| Aug 19, 1992 | 0.50 |
| Aug 18, 1992 | 0.50 |
| Aug 17, 1992 | 0.50 |
| Aug 14, 1992 | 0.50 |
| Aug 13, 1992 | 0.50 |
| Aug 12, 1992 | 0.50 |
| Aug 11, 1992 | 0.50 |
| Aug 10, 1992 | 0.50 |
| Aug 7, 1992 | 0.50 |
| Aug 6, 1992 | 0.50 |
| Aug 5, 1992 | 0.50 |
| Aug 4, 1992 | 0.50 |
| Aug 3, 1992 | 0.50 |
| Jul 31, 1992 | 0.50 |
| Jul 30, 1992 | 0.50 |
| Jul 29, 1992 | 0.50 |
| Jul 28, 1992 | 0.50 |
| Jul 27, 1992 | 0.50 |
| Jul 24, 1992 | 0.50 |
| Jul 23, 1992 | 0.50 |
| Jul 22, 1992 | 0.50 |
| Jul 21, 1992 | 0.50 |
| Jul 20, 1992 | 0.50 |
| Jul 17, 1992 | 0.50 |
| Jul 16, 1992 | 0.50 |
| Jul 15, 1992 | 0.50 |
| Jul 14, 1992 | 0.50 |
| Jul 13, 1992 | 0.50 |
| Jul 10, 1992 | 0.50 |
| Jul 9, 1992 | 0.50 |
| Jul 8, 1992 | 0.50 |
| Jul 7, 1992 | 0.50 |
| Jul 6, 1992 | 0.50 |
| Jul 2, 1992 | 0.50 |
| Jul 1, 1992 | 0.51 |
| Jun 30, 1992 | 0.51 |
| Jun 29, 1992 | 0.51 |
| Jun 26, 1992 | 0.51 |
| Jun 25, 1992 | 0.51 |
| Jun 24, 1992 | 0.51 |
| Jun 23, 1992 | 0.51 |
| Jun 22, 1992 | 0.51 |
| Jun 19, 1992 | 0.51 |
| Jun 18, 1992 | 0.51 |
| Jun 17, 1992 | 0.51 |
| Jun 16, 1992 | 0.51 |
| Jun 15, 1992 | 0.51 |
| Jun 12, 1992 | 0.51 |
| Jun 11, 1992 | 0.51 |
| Jun 10, 1992 | 0.51 |
| Jun 9, 1992 | 0.51 |
| Jun 8, 1992 | 0.51 |
| Jun 5, 1992 | 0.51 |
| Jun 4, 1992 | 0.51 |
| Jun 3, 1992 | 0.51 |
| Jun 2, 1992 | 0.51 |
| Jun 1, 1992 | 0.51 |
| May 29, 1992 | 0.51 |
| May 28, 1992 | 0.51 |
| May 27, 1992 | 0.51 |
| May 26, 1992 | 0.51 |
| May 22, 1992 | 0.51 |
| May 21, 1992 | 0.51 |
| May 20, 1992 | 0.50 |
| May 19, 1992 | 0.50 |
| May 18, 1992 | 0.50 |
| May 15, 1992 | 0.50 |
| May 14, 1992 | 0.50 |
| May 13, 1992 | 0.50 |
| May 12, 1992 | 0.50 |
| May 11, 1992 | 0.50 |
| May 8, 1992 | 0.50 |
| May 7, 1992 | 0.50 |
| May 6, 1992 | 0.50 |
| May 5, 1992 | 0.50 |
| May 4, 1992 | 0.50 |
| May 1, 1992 | 0.50 |
| Apr 30, 1992 | 0.50 |
| Apr 29, 1992 | 0.49 |
| Apr 28, 1992 | 0.49 |
| Apr 27, 1992 | 0.49 |
| Apr 24, 1992 | 0.49 |
| Apr 23, 1992 | 0.49 |
| Apr 22, 1992 | 0.49 |
| Apr 21, 1992 | 0.49 |
| Apr 20, 1992 | 0.49 |
| Apr 16, 1992 | 0.49 |
| Apr 15, 1992 | 0.49 |
| Apr 14, 1992 | 0.49 |
| Apr 13, 1992 | 0.49 |
| Apr 10, 1992 | 0.49 |
| Apr 9, 1992 | 0.49 |
| Apr 8, 1992 | 0.49 |
| Apr 7, 1992 | 0.49 |
| Apr 6, 1992 | 0.49 |
| Apr 3, 1992 | 0.48 |
| Apr 2, 1992 | 0.48 |
| Apr 1, 1992 | 0.48 |
| Mar 31, 1992 | 0.48 |
| Mar 30, 1992 | 0.48 |
| Mar 27, 1992 | 0.48 |
| Mar 26, 1992 | 0.48 |
| Mar 25, 1992 | 0.48 |
| Mar 24, 1992 | 0.48 |
| Mar 23, 1992 | 0.48 |
| Mar 20, 1992 | 0.48 |
| Mar 19, 1992 | 0.48 |
| Mar 18, 1992 | 0.48 |
| Mar 17, 1992 | 0.47 |
| Mar 16, 1992 | 0.47 |
| Mar 13, 1992 | 0.47 |
| Mar 12, 1992 | 0.47 |
| Mar 11, 1992 | 0.47 |
| Mar 10, 1992 | 0.47 |
| Mar 9, 1992 | 0.47 |
| Mar 6, 1992 | 0.47 |
| Mar 5, 1992 | 0.47 |
| Mar 4, 1992 | 0.47 |
| Mar 3, 1992 | 0.47 |
| Mar 2, 1992 | 0.47 |
| Feb 28, 1992 | 0.47 |
| Feb 27, 1992 | 0.46 |
| Feb 26, 1992 | 0.46 |
| Feb 25, 1992 | 0.46 |
| Feb 24, 1992 | 0.46 |
| Feb 21, 1992 | 0.46 |
| Feb 20, 1992 | 0.46 |
| Feb 19, 1992 | 0.46 |
| Feb 18, 1992 | 0.46 |
| Feb 14, 1992 | 0.46 |
| Feb 13, 1992 | 0.46 |
| Feb 12, 1992 | 0.46 |
| Feb 11, 1992 | 0.46 |
| Feb 10, 1992 | 0.46 |
| Feb 7, 1992 | 0.46 |
| Feb 6, 1992 | 0.46 |
| Feb 5, 1992 | 0.46 |
| Feb 4, 1992 | 0.46 |
| Feb 3, 1992 | 0.46 |
| Jan 31, 1992 | 0.46 |
| Jan 30, 1992 | 0.46 |
| Jan 29, 1992 | 0.46 |
| Jan 28, 1992 | 0.46 |
| Jan 27, 1992 | 0.46 |
| Jan 24, 1992 | 0.46 |
| Jan 23, 1992 | 0.46 |
| Jan 22, 1992 | 0.46 |
| Jan 21, 1992 | 0.46 |
| Jan 20, 1992 | 0.46 |
| Jan 17, 1992 | 0.46 |
| Jan 16, 1992 | 0.46 |
| Jan 15, 1992 | 0.46 |
| Jan 14, 1992 | 0.46 |
| Jan 13, 1992 | 0.46 |
| Jan 10, 1992 | 0.46 |
| Jan 9, 1992 | 0.46 |
| Jan 8, 1992 | 0.46 |
| Jan 7, 1992 | 0.46 |
| Jan 6, 1992 | 0.46 |
| Jan 3, 1992 | 0.46 |
| Jan 2, 1992 | 0.46 |
| Dec 31, 1991 | 0.46 |
| Dec 30, 1991 | 0.46 |
| Dec 27, 1991 | 0.46 |
| Dec 26, 1991 | 0.46 |
| Dec 24, 1991 | 0.46 |
| Dec 23, 1991 | 0.46 |
| Dec 20, 1991 | 0.46 |
| Dec 19, 1991 | 0.46 |
| Dec 18, 1991 | 0.47 |
| Dec 17, 1991 | 0.47 |
| Dec 16, 1991 | 0.47 |
| Dec 13, 1991 | 0.47 |
| Dec 12, 1991 | 0.47 |
| Dec 11, 1991 | 0.47 |
| Dec 10, 1991 | 0.47 |
| Dec 9, 1991 | 0.47 |
| Dec 6, 1991 | 0.47 |
| Dec 5, 1991 | 0.47 |
| Dec 4, 1991 | 0.47 |
| Dec 3, 1991 | 0.47 |
| Dec 2, 1991 | 0.47 |
| Nov 29, 1991 | 0.47 |
| Nov 27, 1991 | 0.47 |
| Nov 26, 1991 | 0.47 |
| Nov 25, 1991 | 0.47 |
| Nov 22, 1991 | 0.47 |
| Nov 21, 1991 | 0.47 |
| Nov 20, 1991 | 0.47 |
| Nov 19, 1991 | 0.47 |
| Nov 18, 1991 | 0.47 |
| Nov 15, 1991 | 0.47 |
| Nov 14, 1991 | 0.47 |
| Nov 13, 1991 | 0.47 |
| Nov 12, 1991 | 0.47 |
| Nov 11, 1991 | 0.47 |
| Nov 8, 1991 | 0.47 |
| Nov 7, 1991 | 0.47 |
| Nov 6, 1991 | 0.47 |
| Nov 5, 1991 | 0.47 |
| Nov 4, 1991 | 0.47 |
| Nov 1, 1991 | 0.47 |
| Oct 31, 1991 | 0.47 |
| Oct 30, 1991 | 0.47 |
| Oct 29, 1991 | 0.47 |
| Oct 28, 1991 | 0.47 |
| Oct 25, 1991 | 0.47 |
| Oct 24, 1991 | 0.47 |
| Oct 23, 1991 | 0.47 |
| Oct 22, 1991 | 0.47 |
| Oct 21, 1991 | 0.47 |
| Oct 18, 1991 | 0.47 |
| Oct 17, 1991 | 0.47 |
| Oct 16, 1991 | 0.47 |
| Oct 15, 1991 | 0.47 |
| Oct 14, 1991 | 0.47 |
| Oct 11, 1991 | 0.47 |
| Oct 10, 1991 | 0.47 |
| Oct 9, 1991 | 0.47 |
| Oct 8, 1991 | 0.47 |
| Oct 7, 1991 | 0.47 |
| Oct 4, 1991 | 0.47 |
| Oct 3, 1991 | 0.47 |
| Oct 2, 1991 | 0.47 |
| Oct 1, 1991 | 0.47 |
| Sep 30, 1991 | 0.47 |
| Sep 27, 1991 | 0.47 |
| Sep 26, 1991 | 0.47 |
| Sep 25, 1991 | 0.47 |
| Sep 24, 1991 | 0.47 |
| Sep 23, 1991 | 0.47 |
| Sep 20, 1991 | 0.47 |
| Sep 19, 1991 | 0.46 |
| Sep 18, 1991 | 0.46 |
| Sep 17, 1991 | 0.46 |
| Sep 16, 1991 | 0.46 |
| Sep 13, 1991 | 0.46 |
| Sep 12, 1991 | 0.46 |
| Sep 11, 1991 | 0.46 |
| Sep 10, 1991 | 0.46 |
| Sep 9, 1991 | 0.46 |
| Sep 6, 1991 | 0.46 |
| Sep 5, 1991 | 0.46 |
| Sep 4, 1991 | 0.46 |
| Sep 3, 1991 | 0.46 |
| Aug 30, 1991 | 0.46 |
| Aug 29, 1991 | 0.46 |
| Aug 28, 1991 | 0.46 |
| Aug 27, 1991 | 0.45 |
| Aug 26, 1991 | 0.45 |
| Aug 23, 1991 | 0.45 |
| Aug 22, 1991 | 0.45 |
| Aug 21, 1991 | 0.45 |
| Aug 20, 1991 | 0.45 |
| Aug 19, 1991 | 0.45 |
| Aug 16, 1991 | 0.45 |
| Aug 15, 1991 | 0.45 |
| Aug 14, 1991 | 0.45 |
| Aug 13, 1991 | 0.45 |
| Aug 12, 1991 | 0.44 |
| Aug 9, 1991 | 0.44 |
| Aug 8, 1991 | 0.44 |
| Aug 7, 1991 | 0.44 |
| Aug 6, 1991 | 0.44 |
| Aug 5, 1991 | 0.44 |
| Aug 2, 1991 | 0.44 |
| Aug 1, 1991 | 0.44 |
| Jul 31, 1991 | 0.44 |
| Jul 30, 1991 | 0.44 |
| Jul 29, 1991 | 0.44 |
| Jul 26, 1991 | 0.43 |
| Jul 25, 1991 | 0.43 |
| Jul 24, 1991 | 0.43 |
| Jul 23, 1991 | 0.43 |
| Jul 22, 1991 | 0.43 |
| Jul 19, 1991 | 0.43 |
| Jul 18, 1991 | 0.43 |
| Jul 17, 1991 | 0.43 |
| Jul 16, 1991 | 0.43 |
| Jul 15, 1991 | 0.43 |
| Jul 12, 1991 | 0.43 |
| Jul 11, 1991 | 0.43 |
| Jul 10, 1991 | 0.43 |
| Jul 9, 1991 | 0.42 |
| Jul 8, 1991 | 0.42 |
| Jul 5, 1991 | 0.42 |
| Jul 3, 1991 | 0.42 |
| Jul 2, 1991 | 0.42 |
| Jul 1, 1991 | 0.42 |
| Jun 28, 1991 | 0.42 |
| Jun 27, 1991 | 0.42 |
| Jun 26, 1991 | 0.42 |
| Jun 25, 1991 | 0.42 |
| Jun 24, 1991 | 0.42 |
| Jun 21, 1991 | 0.42 |
| Jun 20, 1991 | 0.42 |
| Jun 19, 1991 | 0.42 |
| Jun 18, 1991 | 0.42 |
| Jun 17, 1991 | 0.42 |
| Jun 14, 1991 | 0.42 |
| Jun 13, 1991 | 0.42 |
| Jun 12, 1991 | 0.42 |
| Jun 11, 1991 | 0.42 |
| Jun 10, 1991 | 0.42 |
| Jun 7, 1991 | 0.42 |
| Jun 6, 1991 | 0.42 |
| Jun 5, 1991 | 0.42 |
| Jun 4, 1991 | 0.42 |
| Jun 3, 1991 | 0.42 |
| May 31, 1991 | 0.41 |
| May 30, 1991 | 0.41 |
| May 29, 1991 | 0.41 |
| May 28, 1991 | 0.41 |
| May 24, 1991 | 0.41 |
| May 23, 1991 | 0.41 |
| May 22, 1991 | 0.41 |
| May 21, 1991 | 0.41 |
| May 20, 1991 | 0.41 |
| May 17, 1991 | 0.41 |
| May 16, 1991 | 0.41 |
| May 15, 1991 | 0.41 |
| May 14, 1991 | 0.41 |
| May 13, 1991 | 0.41 |
| May 10, 1991 | 0.41 |
| May 9, 1991 | 0.41 |
| May 8, 1991 | 0.41 |
| May 7, 1991 | 0.41 |
| May 6, 1991 | 0.41 |
| May 3, 1991 | 0.41 |
| May 2, 1991 | 0.41 |
| May 1, 1991 | 0.41 |
| Apr 30, 1991 | 0.41 |
| Apr 29, 1991 | 0.41 |
| Apr 26, 1991 | 0.41 |
| Apr 25, 1991 | 0.41 |
| Apr 24, 1991 | 0.41 |
| Apr 23, 1991 | 0.41 |
| Apr 22, 1991 | 0.40 |
| Apr 19, 1991 | 0.40 |
| Apr 18, 1991 | 0.40 |
| Apr 17, 1991 | 0.40 |
| Apr 16, 1991 | 0.40 |
| Apr 15, 1991 | 0.40 |
| Apr 12, 1991 | 0.40 |
| Apr 11, 1991 | 0.40 |
| Apr 10, 1991 | 0.40 |
| Apr 9, 1991 | 0.40 |
| Apr 8, 1991 | 0.39 |
| Apr 5, 1991 | 0.39 |
| Apr 4, 1991 | 0.39 |
| Apr 3, 1991 | 0.39 |
| Apr 2, 1991 | 0.39 |
| Apr 1, 1991 | 0.39 |
| Mar 28, 1991 | 0.39 |
| Mar 27, 1991 | 0.39 |
| Mar 26, 1991 | 0.38 |
| Mar 25, 1991 | 0.38 |
| Mar 22, 1991 | 0.38 |
| Mar 21, 1991 | 0.38 |
| Mar 20, 1991 | 0.38 |
| Mar 19, 1991 | 0.38 |
| Mar 18, 1991 | 0.38 |
| Mar 15, 1991 | 0.38 |
| Mar 14, 1991 | 0.37 |
| Mar 13, 1991 | 0.37 |
| Mar 12, 1991 | 0.37 |
| Mar 11, 1991 | 0.37 |
| Mar 8, 1991 | 0.37 |
| Mar 7, 1991 | 0.37 |
| Mar 6, 1991 | 0.37 |
| Mar 5, 1991 | 0.37 |
| Mar 4, 1991 | 0.37 |
| Mar 1, 1991 | 0.37 |
| Feb 28, 1991 | 0.36 |
| Feb 27, 1991 | 0.36 |
| Feb 26, 1991 | 0.36 |
| Feb 25, 1991 | 0.36 |
| Feb 22, 1991 | 0.36 |
| Feb 21, 1991 | 0.36 |
| Feb 20, 1991 | 0.36 |
| Feb 19, 1991 | 0.36 |
| Feb 15, 1991 | 0.36 |
| Feb 14, 1991 | 0.36 |
| Feb 13, 1991 | 0.36 |
| Feb 12, 1991 | 0.36 |
| Feb 11, 1991 | 0.35 |
| Feb 8, 1991 | 0.35 |
| Feb 7, 1991 | 0.35 |
| Feb 6, 1991 | 0.35 |
| Feb 5, 1991 | 0.35 |
| Feb 4, 1991 | 0.35 |
| Feb 1, 1991 | 0.35 |
| Jan 31, 1991 | 0.35 |
| Jan 30, 1991 | 0.35 |
| Jan 29, 1991 | 0.35 |
| Jan 28, 1991 | 0.35 |
| Jan 25, 1991 | 0.35 |
| Jan 24, 1991 | 0.35 |
| Jan 23, 1991 | 0.35 |
| Jan 22, 1991 | 0.35 |
| Jan 21, 1991 | 0.34 |
| Jan 18, 1991 | 0.34 |
| Jan 17, 1991 | 0.34 |
| Jan 16, 1991 | 0.34 |
| Jan 15, 1991 | 0.34 |
| Jan 14, 1991 | 0.34 |
| Jan 11, 1991 | 0.34 |
| Jan 10, 1991 | 0.34 |
| Jan 9, 1991 | 0.34 |
| Jan 8, 1991 | 0.34 |
| Jan 7, 1991 | 0.34 |
| Jan 4, 1991 | 0.34 |
| Jan 3, 1991 | 0.34 |
| Jan 2, 1991 | 0.34 |
| Dec 31, 1990 | 0.34 |
| Dec 28, 1990 | 0.34 |
| Dec 27, 1990 | 0.34 |
| Dec 26, 1990 | 0.34 |
| Dec 24, 1990 | 0.34 |
| Dec 21, 1990 | 0.34 |
| Dec 20, 1990 | 0.34 |
| Dec 19, 1990 | 0.34 |
| Dec 18, 1990 | 0.34 |
| Dec 17, 1990 | 0.34 |
| Dec 14, 1990 | 0.34 |
| Dec 13, 1990 | 0.34 |
| Dec 12, 1990 | 0.34 |
| Dec 11, 1990 | 0.34 |
| Dec 10, 1990 | 0.34 |
| Dec 7, 1990 | 0.34 |
| Dec 6, 1990 | 0.34 |
| Dec 5, 1990 | 0.34 |
| Dec 4, 1990 | 0.34 |
| Dec 3, 1990 | 0.34 |
| Nov 30, 1990 | 0.34 |
| Nov 29, 1990 | 0.34 |
| Nov 28, 1990 | 0.34 |
| Nov 27, 1990 | 0.34 |
| Nov 26, 1990 | 0.34 |
| Nov 23, 1990 | 0.34 |
| Nov 21, 1990 | 0.34 |
| Nov 20, 1990 | 0.34 |
| Nov 19, 1990 | 0.34 |
| Nov 16, 1990 | 0.34 |
| Nov 15, 1990 | 0.33 |
| Nov 14, 1990 | 0.33 |
| Nov 13, 1990 | 0.33 |
| Nov 12, 1990 | 0.33 |
| Nov 9, 1990 | 0.33 |
| Nov 8, 1990 | 0.33 |
| Nov 7, 1990 | 0.33 |
| Nov 6, 1990 | 0.33 |
| Nov 5, 1990 | 0.33 |
| Nov 2, 1990 | 0.33 |
| Nov 1, 1990 | 0.33 |
| Oct 31, 1990 | 0.33 |
| Oct 30, 1990 | 0.33 |
| Oct 29, 1990 | 0.33 |
| Oct 26, 1990 | 0.34 |
| Oct 25, 1990 | 0.34 |
| Oct 24, 1990 | 0.34 |
| Oct 23, 1990 | 0.34 |
| Oct 22, 1990 | 0.34 |
| Oct 19, 1990 | 0.34 |
| Oct 18, 1990 | 0.34 |
| Oct 17, 1990 | 0.34 |
| Oct 16, 1990 | 0.34 |
| Oct 15, 1990 | 0.34 |
| Oct 12, 1990 | 0.34 |
| Oct 11, 1990 | 0.34 |
| Oct 10, 1990 | 0.34 |
| Oct 9, 1990 | 0.34 |
| Oct 8, 1990 | 0.34 |
| Oct 5, 1990 | 0.34 |
| Oct 4, 1990 | 0.34 |
| Oct 3, 1990 | 0.34 |
| Oct 2, 1990 | 0.34 |
| Oct 1, 1990 | 0.34 |
| Sep 28, 1990 | 0.34 |
| Sep 27, 1990 | 0.34 |
| Sep 26, 1990 | 0.34 |
| Sep 25, 1990 | 0.34 |
| Sep 24, 1990 | 0.34 |
| Sep 21, 1990 | 0.34 |
| Sep 20, 1990 | 0.34 |
| Sep 19, 1990 | 0.34 |
| Sep 18, 1990 | 0.35 |
| Sep 17, 1990 | 0.35 |
| Sep 14, 1990 | 0.35 |
| Sep 13, 1990 | 0.35 |
| Sep 12, 1990 | 0.35 |
| Sep 11, 1990 | 0.35 |
| Sep 10, 1990 | 0.35 |
| Sep 7, 1990 | 0.35 |
| Sep 6, 1990 | 0.35 |
| Sep 5, 1990 | 0.35 |
| Sep 4, 1990 | 0.35 |
| Aug 31, 1990 | 0.35 |
| Aug 30, 1990 | 0.35 |
| Aug 29, 1990 | 0.35 |
| Aug 28, 1990 | 0.35 |
| Aug 27, 1990 | 0.35 |
| Aug 24, 1990 | 0.35 |
| Aug 23, 1990 | 0.35 |
| Aug 22, 1990 | 0.35 |
| Aug 21, 1990 | 0.35 |
| Aug 20, 1990 | 0.35 |
| Aug 17, 1990 | 0.35 |
| Aug 16, 1990 | 0.35 |
| Aug 15, 1990 | 0.35 |
| Aug 14, 1990 | 0.35 |
| Aug 13, 1990 | 0.36 |
| Aug 10, 1990 | 0.36 |
| Aug 9, 1990 | 0.36 |
| Aug 8, 1990 | 0.36 |
| Aug 7, 1990 | 0.36 |
| Aug 6, 1990 | 0.36 |
| Aug 3, 1990 | 0.36 |
| Aug 2, 1990 | 0.36 |
| Aug 1, 1990 | 0.36 |
| Jul 31, 1990 | 0.36 |
| Jul 30, 1990 | 0.36 |
| Jul 27, 1990 | 0.36 |
| Jul 26, 1990 | 0.36 |
| Jul 25, 1990 | 0.36 |
| Jul 24, 1990 | 0.36 |
| Jul 23, 1990 | 0.36 |
| Jul 20, 1990 | 0.36 |
| Jul 19, 1990 | 0.36 |
| Jul 18, 1990 | 0.36 |
| Jul 17, 1990 | 0.36 |
| Jul 16, 1990 | 0.36 |
| Jul 13, 1990 | 0.36 |
| Jul 12, 1990 | 0.36 |
| Jul 11, 1990 | 0.36 |
| Jul 10, 1990 | 0.36 |
| Jul 9, 1990 | 0.36 |
| Jul 6, 1990 | 0.36 |
| Jul 5, 1990 | 0.36 |
| Jul 3, 1990 | 0.36 |
| Jul 2, 1990 | 0.36 |
| Jun 29, 1990 | 0.36 |
| Jun 28, 1990 | 0.36 |
| Jun 27, 1990 | 0.36 |
| Jun 26, 1990 | 0.36 |
| Jun 25, 1990 | 0.36 |
| Jun 22, 1990 | 0.36 |
| Jun 21, 1990 | 0.36 |
| Jun 20, 1990 | 0.36 |
| Jun 19, 1990 | 0.36 |
| Jun 18, 1990 | 0.36 |
| Jun 15, 1990 | 0.36 |
| Jun 14, 1990 | 0.36 |
| Jun 13, 1990 | 0.36 |
| Jun 12, 1990 | 0.36 |
| Jun 11, 1990 | 0.36 |
| Jun 8, 1990 | 0.36 |
| Jun 7, 1990 | 0.36 |
| Jun 6, 1990 | 0.36 |
| Jun 5, 1990 | 0.36 |
| Jun 4, 1990 | 0.36 |
| Jun 1, 1990 | 0.36 |
| May 31, 1990 | 0.36 |
| May 30, 1990 | 0.36 |
| May 29, 1990 | 0.36 |
| May 25, 1990 | 0.36 |
| May 24, 1990 | 0.36 |
| May 23, 1990 | 0.36 |
| May 22, 1990 | 0.36 |
| May 21, 1990 | 0.36 |
| May 18, 1990 | 0.36 |
| May 17, 1990 | 0.36 |
| May 16, 1990 | 0.36 |
| May 15, 1990 | 0.36 |
| May 14, 1990 | 0.36 |
| May 11, 1990 | 0.36 |
| May 10, 1990 | 0.36 |
| May 9, 1990 | 0.36 |
| May 8, 1990 | 0.36 |
| May 7, 1990 | 0.36 |
| May 4, 1990 | 0.36 |
| May 3, 1990 | 0.36 |
| May 2, 1990 | 0.36 |
| May 1, 1990 | 0.36 |
| Apr 30, 1990 | 0.36 |
| Apr 27, 1990 | 0.36 |
| Apr 26, 1990 | 0.36 |
| Apr 25, 1990 | 0.36 |
| Apr 24, 1990 | 0.36 |
| Apr 23, 1990 | 0.36 |
| Apr 20, 1990 | 0.36 |
| Apr 19, 1990 | 0.36 |
| Apr 18, 1990 | 0.36 |
| Apr 17, 1990 | 0.36 |
| Apr 16, 1990 | 0.36 |
| Apr 12, 1990 | 0.36 |
| Apr 11, 1990 | 0.36 |
| Apr 10, 1990 | 0.36 |
| Apr 9, 1990 | 0.36 |
| Apr 6, 1990 | 0.36 |
| Apr 5, 1990 | 0.36 |
| Apr 4, 1990 | 0.36 |
| Apr 3, 1990 | 0.36 |
| Apr 2, 1990 | 0.36 |
| Mar 30, 1990 | 0.36 |
| Mar 29, 1990 | 0.36 |
| Mar 28, 1990 | 0.36 |
| Mar 27, 1990 | 0.36 |
| Mar 26, 1990 | 0.36 |
| Mar 23, 1990 | 0.37 |
| Mar 22, 1990 | 0.37 |
| Mar 21, 1990 | 0.37 |
| Mar 20, 1990 | 0.37 |
| Mar 19, 1990 | 0.37 |
| Mar 16, 1990 | 0.37 |
| Mar 15, 1990 | 0.37 |
| Mar 14, 1990 | 0.37 |
| Mar 13, 1990 | 0.37 |
| Mar 12, 1990 | 0.37 |
| Mar 9, 1990 | 0.37 |
| Mar 8, 1990 | 0.37 |
| Mar 7, 1990 | 0.37 |
| Mar 6, 1990 | 0.37 |
| Mar 5, 1990 | 0.37 |
| Mar 2, 1990 | 0.37 |
| Mar 1, 1990 | 0.37 |
| Feb 28, 1990 | 0.37 |
| Feb 27, 1990 | 0.37 |
| Feb 26, 1990 | 0.37 |
| Feb 23, 1990 | 0.37 |
| Feb 22, 1990 | 0.37 |
| Feb 21, 1990 | 0.37 |
| Feb 20, 1990 | 0.37 |
| Feb 16, 1990 | 0.38 |
| Feb 15, 1990 | 0.38 |
| Feb 14, 1990 | 0.38 |
| Feb 13, 1990 | 0.38 |
| Feb 12, 1990 | 0.38 |
| Feb 9, 1990 | 0.38 |
| Feb 8, 1990 | 0.38 |
| Feb 7, 1990 | 0.38 |
| Feb 6, 1990 | 0.38 |
| Feb 5, 1990 | 0.38 |
| Feb 2, 1990 | 0.38 |
| Feb 1, 1990 | 0.38 |
| Jan 31, 1990 | 0.38 |
| Jan 30, 1990 | 0.38 |
| Jan 29, 1990 | 0.38 |
| Jan 26, 1990 | 0.38 |
| Jan 25, 1990 | 0.38 |
| Jan 24, 1990 | 0.38 |
| Jan 23, 1990 | 0.38 |
| Jan 22, 1990 | 0.38 |
| Jan 19, 1990 | 0.38 |
| Jan 18, 1990 | 0.38 |
| Jan 17, 1990 | 0.38 |
| Jan 16, 1990 | 0.38 |
| Jan 15, 1990 | 0.38 |
| Jan 12, 1990 | 0.38 |
| Jan 11, 1990 | 0.38 |
| Jan 10, 1990 | 0.38 |
| Jan 9, 1990 | 0.38 |
| Jan 8, 1990 | 0.38 |
| Jan 5, 1990 | 0.38 |
| Jan 4, 1990 | 0.38 |
| Jan 3, 1990 | 0.38 |
| Jan 2, 1990 | 0.38 |
| Dec 29, 1989 | 0.38 |
| Dec 28, 1989 | 0.38 |
| Dec 27, 1989 | 0.38 |
| Dec 26, 1989 | 0.38 |
| Dec 22, 1989 | 0.38 |
| Dec 21, 1989 | 0.38 |
| Dec 20, 1989 | 0.38 |
| Dec 19, 1989 | 0.38 |
| Dec 18, 1989 | 0.38 |
| Dec 15, 1989 | 0.38 |
| Dec 14, 1989 | 0.38 |
| Dec 13, 1989 | 0.38 |
| Dec 12, 1989 | 0.38 |
| Dec 11, 1989 | 0.38 |
| Dec 8, 1989 | 0.38 |
| Dec 7, 1989 | 0.38 |
| Dec 6, 1989 | 0.38 |
| Dec 5, 1989 | 0.38 |
| Dec 4, 1989 | 0.38 |
| Dec 1, 1989 | 0.38 |
| Nov 30, 1989 | 0.38 |
| Nov 29, 1989 | 0.38 |
| Nov 28, 1989 | 0.38 |
| Nov 27, 1989 | 0.38 |
| Nov 24, 1989 | 0.38 |
| Nov 22, 1989 | 0.38 |
| Nov 21, 1989 | 0.38 |
| Nov 20, 1989 | 0.38 |
| Nov 17, 1989 | 0.37 |
| Nov 16, 1989 | 0.37 |
| Nov 15, 1989 | 0.37 |
| Nov 14, 1989 | 0.37 |
| Nov 13, 1989 | 0.37 |
| Nov 10, 1989 | 0.37 |
| Nov 9, 1989 | 0.37 |
| Nov 8, 1989 | 0.37 |
| Nov 7, 1989 | 0.37 |
| Nov 6, 1989 | 0.37 |
| Nov 3, 1989 | 0.37 |
| Nov 2, 1989 | 0.37 |
| Nov 1, 1989 | 0.37 |
| Oct 31, 1989 | 0.37 |
| Oct 30, 1989 | 0.37 |
| Oct 27, 1989 | 0.37 |
| Oct 26, 1989 | 0.37 |
| Oct 25, 1989 | 0.37 |
| Oct 24, 1989 | 0.37 |
| Oct 23, 1989 | 0.37 |
| Oct 20, 1989 | 0.37 |
| Oct 19, 1989 | 0.37 |
| Oct 18, 1989 | 0.37 |
| Oct 17, 1989 | 0.37 |
| Oct 16, 1989 | 0.37 |
| Oct 13, 1989 | 0.37 |
| Oct 12, 1989 | 0.37 |
| Oct 11, 1989 | 0.37 |
| Oct 10, 1989 | 0.37 |
| Oct 9, 1989 | 0.37 |
| Oct 6, 1989 | 0.37 |
| Oct 5, 1989 | 0.37 |
| Oct 4, 1989 | 0.37 |
| Oct 3, 1989 | 0.37 |
| Oct 2, 1989 | 0.37 |
| Sep 29, 1989 | 0.37 |
| Sep 28, 1989 | 0.37 |
| Sep 27, 1989 | 0.37 |
| Sep 26, 1989 | 0.37 |
| Sep 25, 1989 | 0.37 |
| Sep 22, 1989 | 0.37 |
| Sep 21, 1989 | 0.37 |
| Sep 20, 1989 | 0.36 |
| Sep 19, 1989 | 0.36 |
| Sep 18, 1989 | 0.36 |
| Sep 15, 1989 | 0.36 |
| Sep 14, 1989 | 0.36 |
| Sep 13, 1989 | 0.36 |
| Sep 12, 1989 | 0.36 |
| Sep 11, 1989 | 0.36 |
| Sep 8, 1989 | 0.36 |
| Sep 7, 1989 | 0.36 |
| Sep 6, 1989 | 0.36 |
| Sep 5, 1989 | 0.36 |
| Sep 1, 1989 | 0.36 |
| Aug 31, 1989 | 0.36 |
| Aug 30, 1989 | 0.36 |
| Aug 29, 1989 | 0.36 |
| Aug 28, 1989 | 0.36 |
| Aug 25, 1989 | 0.36 |
| Aug 24, 1989 | 0.36 |
| Aug 23, 1989 | 0.36 |
| Aug 22, 1989 | 0.36 |
| Aug 21, 1989 | 0.36 |
| Aug 18, 1989 | 0.36 |
| Aug 17, 1989 | 0.36 |
| Aug 16, 1989 | 0.36 |
| Aug 15, 1989 | 0.36 |
| Aug 14, 1989 | 0.36 |
| Aug 11, 1989 | 0.36 |
| Aug 10, 1989 | 0.36 |
| Aug 9, 1989 | 0.36 |
| Aug 8, 1989 | 0.36 |
| Aug 7, 1989 | 0.36 |
| Aug 4, 1989 | 0.36 |
| Aug 3, 1989 | 0.36 |
| Aug 2, 1989 | 0.36 |
| Aug 1, 1989 | 0.36 |
| Jul 31, 1989 | 0.36 |
| Jul 28, 1989 | 0.36 |
| Jul 27, 1989 | 0.36 |
| Jul 26, 1989 | 0.36 |
| Jul 25, 1989 | 0.36 |
| Jul 24, 1989 | 0.36 |
| Jul 21, 1989 | 0.36 |
| Jul 20, 1989 | 0.36 |
| Jul 19, 1989 | 0.36 |
| Jul 18, 1989 | 0.36 |
| Jul 17, 1989 | 0.36 |
| Jul 14, 1989 | 0.36 |
| Jul 13, 1989 | 0.36 |
| Jul 12, 1989 | 0.36 |
| Jul 11, 1989 | 0.36 |
| Jul 10, 1989 | 0.36 |
| Jul 7, 1989 | 0.36 |
| Jul 6, 1989 | 0.36 |
| Jul 5, 1989 | 0.36 |
| Jul 3, 1989 | 0.36 |
| Jun 30, 1989 | 0.36 |
| Jun 29, 1989 | 0.36 |
| Jun 28, 1989 | 0.36 |
| Jun 27, 1989 | 0.36 |
| Jun 26, 1989 | 0.36 |
| Jun 23, 1989 | 0.36 |
| Jun 22, 1989 | 0.36 |
| Jun 21, 1989 | 0.36 |
| Jun 20, 1989 | 0.36 |
| Jun 19, 1989 | 0.36 |
| Jun 16, 1989 | 0.36 |
| Jun 15, 1989 | 0.36 |
| Jun 14, 1989 | 0.36 |
| Jun 13, 1989 | 0.36 |
| Jun 12, 1989 | 0.36 |
| Jun 9, 1989 | 0.36 |
| Jun 8, 1989 | 0.36 |
| Jun 7, 1989 | 0.35 |
| Jun 6, 1989 | 0.35 |
| Jun 5, 1989 | 0.35 |
| Jun 2, 1989 | 0.35 |
| Jun 1, 1989 | 0.35 |
| May 31, 1989 | 0.35 |
| May 30, 1989 | 0.35 |
| May 26, 1989 | 0.35 |
| May 25, 1989 | 0.35 |
| May 24, 1989 | 0.35 |
| May 23, 1989 | 0.35 |
| May 22, 1989 | 0.35 |
| May 19, 1989 | 0.35 |
| May 18, 1989 | 0.35 |
| May 17, 1989 | 0.35 |
| May 16, 1989 | 0.35 |
| May 15, 1989 | 0.35 |
| May 12, 1989 | 0.35 |
| May 11, 1989 | 0.35 |
| May 10, 1989 | 0.35 |
| May 9, 1989 | 0.35 |
| May 8, 1989 | 0.35 |
| May 5, 1989 | 0.35 |
| May 4, 1989 | 0.35 |
| May 3, 1989 | 0.35 |
| May 2, 1989 | 0.35 |
| May 1, 1989 | 0.35 |
| Apr 28, 1989 | 0.35 |
| Apr 27, 1989 | 0.35 |
| Apr 26, 1989 | 0.35 |
| Apr 25, 1989 | 0.35 |
| Apr 24, 1989 | 0.35 |
| Apr 21, 1989 | 0.35 |
| Apr 20, 1989 | 0.35 |
| Apr 19, 1989 | 0.35 |
| Apr 18, 1989 | 0.35 |
| Apr 17, 1989 | 0.35 |
| Apr 14, 1989 | 0.36 |
| Apr 13, 1989 | 0.36 |
| Apr 12, 1989 | 0.36 |
| Apr 11, 1989 | 0.36 |
| Apr 10, 1989 | 0.36 |
| Apr 7, 1989 | 0.36 |
| Apr 6, 1989 | 0.36 |
| Apr 5, 1989 | 0.36 |
| Apr 4, 1989 | 0.36 |
| Apr 3, 1989 | 0.36 |
| Mar 31, 1989 | 0.36 |
| Mar 30, 1989 | 0.36 |
| Mar 29, 1989 | 0.36 |
| Mar 28, 1989 | 0.36 |
| Mar 27, 1989 | 0.36 |
| Mar 23, 1989 | 0.36 |
| Mar 22, 1989 | 0.36 |
| Mar 21, 1989 | 0.36 |
| Mar 20, 1989 | 0.36 |
| Mar 17, 1989 | 0.36 |
| Mar 16, 1989 | 0.36 |
| Mar 15, 1989 | 0.36 |
| Mar 14, 1989 | 0.36 |
| Mar 13, 1989 | 0.36 |
| Mar 10, 1989 | 0.36 |
| Mar 9, 1989 | 0.36 |
| Mar 8, 1989 | 0.36 |
| Mar 7, 1989 | 0.36 |
| Mar 6, 1989 | 0.36 |
| Mar 3, 1989 | 0.37 |
| Mar 2, 1989 | 0.37 |
| Mar 1, 1989 | 0.37 |
| Feb 28, 1989 | 0.37 |
| Feb 27, 1989 | 0.37 |
| Feb 24, 1989 | 0.37 |
| Feb 23, 1989 | 0.37 |
| Feb 22, 1989 | 0.37 |
| Feb 21, 1989 | 0.37 |
| Feb 17, 1989 | 0.37 |
| Feb 16, 1989 | 0.37 |
| Feb 15, 1989 | 0.37 |
| Feb 14, 1989 | 0.37 |
| Feb 13, 1989 | 0.37 |
| Feb 10, 1989 | 0.37 |
| Feb 9, 1989 | 0.37 |
| Feb 8, 1989 | 0.37 |
| Feb 7, 1989 | 0.37 |
| Feb 6, 1989 | 0.37 |
| Feb 3, 1989 | 0.37 |
| Feb 2, 1989 | 0.37 |
| Feb 1, 1989 | 0.37 |
| Jan 31, 1989 | 0.37 |
| Jan 30, 1989 | 0.37 |
| Jan 27, 1989 | 0.37 |
| Jan 26, 1989 | 0.37 |
| Jan 25, 1989 | 0.37 |
| Jan 24, 1989 | 0.37 |
| Jan 23, 1989 | 0.37 |
| Jan 20, 1989 | 0.37 |
| Jan 19, 1989 | 0.37 |
| Jan 18, 1989 | 0.37 |
| Jan 17, 1989 | 0.37 |
| Jan 16, 1989 | 0.37 |
| Jan 13, 1989 | 0.37 |
| Jan 12, 1989 | 0.37 |
| Jan 11, 1989 | 0.37 |
| Jan 10, 1989 | 0.37 |
| Jan 9, 1989 | 0.37 |
| Jan 6, 1989 | 0.37 |
| Jan 5, 1989 | 0.37 |
| Jan 4, 1989 | 0.37 |
| Jan 3, 1989 | 0.37 |
| Dec 30, 1988 | 0.37 |
| Dec 29, 1988 | 0.37 |
| Dec 28, 1988 | 0.37 |
| Dec 27, 1988 | 0.37 |
| Dec 23, 1988 | 0.37 |
| Dec 22, 1988 | 0.37 |
| Dec 21, 1988 | 0.37 |
| Dec 20, 1988 | 0.37 |
| Dec 19, 1988 | 0.37 |
| Dec 16, 1988 | 0.37 |
| Dec 15, 1988 | 0.37 |
| Dec 14, 1988 | 0.37 |
| Dec 13, 1988 | 0.37 |
| Dec 12, 1988 | 0.37 |
| Dec 9, 1988 | 0.37 |
| Dec 8, 1988 | 0.37 |
| Dec 7, 1988 | 0.37 |
| Dec 6, 1988 | 0.37 |
| Dec 5, 1988 | 0.37 |
| Dec 2, 1988 | 0.37 |
| Dec 1, 1988 | 0.37 |
| Nov 30, 1988 | 0.37 |
| Nov 29, 1988 | 0.37 |
| Nov 28, 1988 | 0.37 |
| Nov 25, 1988 | 0.37 |
| Nov 23, 1988 | 0.37 |
| Nov 22, 1988 | 0.37 |
| Nov 21, 1988 | 0.37 |
| Nov 18, 1988 | 0.37 |
| Nov 17, 1988 | 0.37 |
| Nov 16, 1988 | 0.37 |
| Nov 15, 1988 | 0.37 |
| Nov 14, 1988 | 0.37 |
| Nov 11, 1988 | 0.37 |
| Nov 10, 1988 | 0.37 |
| Nov 9, 1988 | 0.37 |
| Nov 8, 1988 | 0.37 |
| Nov 7, 1988 | 0.37 |
| Nov 4, 1988 | 0.37 |
| Nov 3, 1988 | 0.37 |
| Nov 2, 1988 | 0.37 |
| Nov 1, 1988 | 0.38 |
| Oct 31, 1988 | 0.38 |
| Oct 28, 1988 | 0.38 |
| Oct 27, 1988 | 0.38 |
| Oct 26, 1988 | 0.38 |
| Oct 25, 1988 | 0.38 |
| Oct 24, 1988 | 0.38 |
| Oct 21, 1988 | 0.38 |
| Oct 20, 1988 | 0.38 |
| Oct 19, 1988 | 0.38 |
| Oct 18, 1988 | 0.38 |
| Oct 17, 1988 | 0.38 |
| Oct 14, 1988 | 0.38 |
| Oct 13, 1988 | 0.38 |
| Oct 12, 1988 | 0.38 |
| Oct 11, 1988 | 0.38 |
| Oct 10, 1988 | 0.38 |
| Oct 7, 1988 | 0.38 |
| Oct 6, 1988 | 0.38 |
| Oct 5, 1988 | 0.38 |
| Oct 4, 1988 | 0.38 |
| Oct 3, 1988 | 0.38 |
| Sep 30, 1988 | 0.38 |
| Sep 29, 1988 | 0.38 |
| Sep 28, 1988 | 0.38 |
| Sep 27, 1988 | 0.38 |
| Sep 26, 1988 | 0.38 |
| Sep 23, 1988 | 0.38 |
| Sep 22, 1988 | 0.38 |
| Sep 21, 1988 | 0.38 |
| Sep 20, 1988 | 0.37 |
| Sep 19, 1988 | 0.37 |
| Sep 16, 1988 | 0.37 |
| Sep 15, 1988 | 0.37 |
| Sep 14, 1988 | 0.37 |
| Sep 13, 1988 | 0.37 |
| Sep 12, 1988 | 0.37 |
| Sep 9, 1988 | 0.37 |
| Sep 8, 1988 | 0.37 |
| Sep 7, 1988 | 0.37 |
| Sep 6, 1988 | 0.37 |
| Sep 2, 1988 | 0.37 |
| Sep 1, 1988 | 0.37 |
| Aug 31, 1988 | 0.37 |
| Aug 30, 1988 | 0.37 |
| Aug 29, 1988 | 0.37 |
| Aug 26, 1988 | 0.37 |
| Aug 25, 1988 | 0.37 |
| Aug 24, 1988 | 0.37 |
| Aug 23, 1988 | 0.37 |
| Aug 22, 1988 | 0.37 |
| Aug 19, 1988 | 0.37 |
| Aug 18, 1988 | 0.37 |
| Aug 17, 1988 | 0.37 |
| Aug 16, 1988 | 0.37 |
| Aug 15, 1988 | 0.37 |
| Aug 12, 1988 | 0.37 |
| Aug 11, 1988 | 0.37 |
| Aug 10, 1988 | 0.37 |
| Aug 9, 1988 | 0.37 |
| Aug 8, 1988 | 0.37 |
| Aug 5, 1988 | 0.37 |
| Aug 4, 1988 | 0.37 |
| Aug 3, 1988 | 0.37 |
| Aug 2, 1988 | 0.37 |
| Aug 1, 1988 | 0.37 |
| Jul 29, 1988 | 0.37 |
| Jul 28, 1988 | 0.37 |
| Jul 27, 1988 | 0.37 |
| Jul 26, 1988 | 0.37 |
| Jul 25, 1988 | 0.37 |
| Jul 22, 1988 | 0.37 |
| Jul 21, 1988 | 0.37 |
| Jul 20, 1988 | 0.37 |
| Jul 19, 1988 | 0.37 |
| Jul 18, 1988 | 0.37 |
| Jul 15, 1988 | 0.37 |
| Jul 14, 1988 | 0.37 |
| Jul 13, 1988 | 0.37 |
| Jul 12, 1988 | 0.37 |
| Jul 11, 1988 | 0.37 |
| Jul 8, 1988 | 0.37 |
| Jul 7, 1988 | 0.38 |
| Jul 6, 1988 | 0.38 |
| Jul 5, 1988 | 0.38 |
| Jul 1, 1988 | 0.38 |
| Jun 30, 1988 | 0.38 |
| Jun 29, 1988 | 0.38 |
| Jun 28, 1988 | 0.38 |
| Jun 27, 1988 | 0.38 |
| Jun 24, 1988 | 0.38 |
| Jun 23, 1988 | 0.38 |
| Jun 22, 1988 | 0.38 |
| Jun 21, 1988 | 0.38 |
| Jun 20, 1988 | 0.38 |
| Jun 17, 1988 | 0.38 |
| Jun 16, 1988 | 0.38 |
| Jun 15, 1988 | 0.38 |
| Jun 14, 1988 | 0.38 |
| Jun 13, 1988 | 0.38 |
| Jun 10, 1988 | 0.38 |
| Jun 9, 1988 | 0.38 |
| Jun 8, 1988 | 0.38 |
| Jun 7, 1988 | 0.38 |
| Jun 6, 1988 | 0.38 |
| Jun 3, 1988 | 0.38 |
| Jun 2, 1988 | 0.38 |
| Jun 1, 1988 | 0.38 |
| May 31, 1988 | 0.38 |
| May 27, 1988 | 0.38 |
| May 26, 1988 | 0.38 |
| May 25, 1988 | 0.38 |
| May 24, 1988 | 0.38 |
| May 23, 1988 | 0.39 |
| May 20, 1988 | 0.39 |
| May 19, 1988 | 0.39 |
| May 18, 1988 | 0.39 |
| May 17, 1988 | 0.39 |
| May 16, 1988 | 0.39 |
| May 13, 1988 | 0.39 |
| May 12, 1988 | 0.39 |
| May 11, 1988 | 0.39 |
| May 10, 1988 | 0.39 |
| May 9, 1988 | 0.39 |
| May 6, 1988 | 0.39 |
| May 5, 1988 | 0.39 |
| May 4, 1988 | 0.39 |
| May 3, 1988 | 0.39 |
| May 2, 1988 | 0.39 |
| Apr 29, 1988 | 0.39 |
| Apr 28, 1988 | 0.39 |
| Apr 27, 1988 | 0.39 |
| Apr 26, 1988 | 0.39 |
| Apr 25, 1988 | 0.39 |
| Apr 22, 1988 | 0.39 |
| Apr 21, 1988 | 0.39 |
| Apr 20, 1988 | 0.39 |
| Apr 19, 1988 | 0.39 |
| Apr 18, 1988 | 0.39 |
| Apr 15, 1988 | 0.39 |
| Apr 14, 1988 | 0.39 |
| Apr 13, 1988 | 0.39 |
| Apr 12, 1988 | 0.39 |
| Apr 11, 1988 | 0.39 |
| Apr 8, 1988 | 0.39 |
| Apr 7, 1988 | 0.39 |
| Apr 6, 1988 | 0.39 |
| Apr 5, 1988 | 0.39 |
| Apr 4, 1988 | 0.39 |
| Mar 31, 1988 | 0.39 |
| Mar 30, 1988 | 0.39 |
| Mar 29, 1988 | 0.39 |
| Mar 28, 1988 | 0.39 |
| Mar 25, 1988 | 0.39 |
| Mar 24, 1988 | 0.39 |
| Mar 23, 1988 | 0.39 |
| Mar 22, 1988 | 0.39 |
| Mar 21, 1988 | 0.39 |
| Mar 18, 1988 | 0.39 |
| Mar 17, 1988 | 0.39 |
| Mar 16, 1988 | 0.39 |
| Mar 15, 1988 | 0.39 |
| Mar 14, 1988 | 0.38 |
| Mar 11, 1988 | 0.38 |
| Mar 10, 1988 | 0.38 |
| Mar 9, 1988 | 0.38 |
| Mar 8, 1988 | 0.38 |
| Mar 7, 1988 | 0.38 |
| Mar 4, 1988 | 0.38 |
| Mar 3, 1988 | 0.38 |
| Mar 2, 1988 | 0.38 |
| Mar 1, 1988 | 0.38 |
| Feb 29, 1988 | 0.38 |
| Feb 26, 1988 | 0.38 |
| Feb 25, 1988 | 0.38 |
| Feb 24, 1988 | 0.38 |
| Feb 23, 1988 | 0.38 |
| Feb 22, 1988 | 0.38 |
| Feb 19, 1988 | 0.38 |
| Feb 18, 1988 | 0.38 |
| Feb 17, 1988 | 0.38 |
| Feb 16, 1988 | 0.38 |
| Feb 12, 1988 | 0.38 |
| Feb 11, 1988 | 0.38 |
| Feb 10, 1988 | 0.38 |
| Feb 9, 1988 | 0.38 |
| Feb 8, 1988 | 0.38 |
| Feb 5, 1988 | 0.38 |
| Feb 4, 1988 | 0.38 |
| Feb 3, 1988 | 0.38 |
| Feb 2, 1988 | 0.38 |
| Feb 1, 1988 | 0.38 |
| Jan 29, 1988 | 0.38 |
| Jan 28, 1988 | 0.38 |
| Jan 27, 1988 | 0.38 |
| Jan 26, 1988 | 0.38 |
| Jan 25, 1988 | 0.38 |
| Jan 22, 1988 | 0.38 |
| Jan 21, 1988 | 0.38 |
| Jan 20, 1988 | 0.38 |
| Jan 19, 1988 | 0.38 |
| Jan 18, 1988 | 0.38 |
| Jan 15, 1988 | 0.38 |
| Jan 14, 1988 | 0.38 |
| Jan 13, 1988 | 0.38 |
| Jan 12, 1988 | 0.38 |
| Jan 11, 1988 | 0.37 |
| Jan 8, 1988 | 0.37 |
| Jan 7, 1988 | 0.37 |
| Jan 6, 1988 | 0.37 |
| Jan 5, 1988 | 0.37 |
| Jan 4, 1988 | 0.37 |
| Dec 31, 1987 | 0.37 |
| Dec 30, 1987 | 0.37 |
| Dec 29, 1987 | 0.37 |
| Dec 28, 1987 | 0.37 |
| Dec 24, 1987 | 0.37 |
| Dec 23, 1987 | 0.37 |
| Dec 22, 1987 | 0.37 |
| Dec 21, 1987 | 0.37 |
| Dec 18, 1987 | 0.37 |
| Dec 17, 1987 | 0.37 |
| Dec 16, 1987 | 0.37 |
| Dec 15, 1987 | 0.37 |
| Dec 14, 1987 | 0.37 |
| Dec 11, 1987 | 0.37 |
| Dec 10, 1987 | 0.37 |
| Dec 9, 1987 | 0.37 |
| Dec 8, 1987 | 0.37 |
| Dec 7, 1987 | 0.37 |
| Dec 4, 1987 | 0.37 |
| Dec 3, 1987 | 0.37 |
| Dec 2, 1987 | 0.37 |
| Dec 1, 1987 | 0.37 |
| Nov 30, 1987 | 0.37 |
| Nov 27, 1987 | 0.37 |
| Nov 25, 1987 | 0.37 |
| Nov 24, 1987 | 0.37 |
| Nov 23, 1987 | 0.37 |
| Nov 20, 1987 | 0.37 |
| Nov 19, 1987 | 0.37 |
| Nov 18, 1987 | 0.37 |
| Nov 17, 1987 | 0.36 |
| Nov 16, 1987 | 0.36 |
| Nov 13, 1987 | 0.36 |
| Nov 12, 1987 | 0.36 |
| Nov 11, 1987 | 0.36 |
| Nov 10, 1987 | 0.36 |
| Nov 9, 1987 | 0.36 |
| Nov 6, 1987 | 0.36 |
| Nov 5, 1987 | 0.36 |
| Nov 4, 1987 | 0.36 |
| Nov 3, 1987 | 0.36 |
| Nov 2, 1987 | 0.36 |
| Oct 30, 1987 | 0.36 |
| Oct 29, 1987 | 0.36 |
| Oct 28, 1987 | 0.36 |
| Oct 27, 1987 | 0.36 |
| Oct 26, 1987 | 0.36 |
| Oct 23, 1987 | 0.36 |
| Oct 22, 1987 | 0.36 |
| Oct 21, 1987 | 0.36 |
| Oct 20, 1987 | 0.35 |
| Oct 19, 1987 | 0.35 |
| Oct 16, 1987 | 0.35 |
| Oct 15, 1987 | 0.35 |
| Oct 14, 1987 | 0.35 |
| Oct 13, 1987 | 0.35 |
| Oct 12, 1987 | 0.35 |
| Oct 9, 1987 | 0.35 |
| Oct 8, 1987 | 0.35 |
| Oct 7, 1987 | 0.34 |
| Oct 6, 1987 | 0.34 |
| Oct 5, 1987 | 0.34 |
| Oct 2, 1987 | 0.34 |
| Oct 1, 1987 | 0.34 |
| Sep 30, 1987 | 0.34 |
| Sep 29, 1987 | 0.33 |
| Sep 28, 1987 | 0.33 |
| Sep 25, 1987 | 0.33 |
| Sep 24, 1987 | 0.33 |
| Sep 23, 1987 | 0.33 |
| Sep 22, 1987 | 0.33 |
| Sep 21, 1987 | 0.32 |
| Sep 18, 1987 | 0.32 |
| Sep 17, 1987 | 0.32 |
| Sep 16, 1987 | 0.32 |
| Sep 15, 1987 | 0.32 |
| Sep 14, 1987 | 0.32 |
| Sep 11, 1987 | 0.32 |
| Sep 10, 1987 | 0.31 |
| Sep 9, 1987 | 0.31 |
| Sep 8, 1987 | 0.31 |
| Sep 4, 1987 | 0.31 |
| Sep 3, 1987 | 0.31 |
| Sep 2, 1987 | 0.31 |
| Sep 1, 1987 | 0.31 |
| Aug 31, 1987 | 0.30 |
| Aug 28, 1987 | 0.30 |
| Aug 27, 1987 | 0.30 |
| Aug 26, 1987 | 0.30 |
| Aug 25, 1987 | 0.30 |
| Aug 24, 1987 | 0.30 |
| Aug 21, 1987 | 0.29 |
| Aug 20, 1987 | 0.29 |
| Aug 19, 1987 | 0.29 |
| Aug 18, 1987 | 0.29 |
| Aug 17, 1987 | 0.29 |
| Aug 14, 1987 | 0.29 |
| Aug 13, 1987 | 0.29 |
| Aug 12, 1987 | 0.28 |
| Aug 11, 1987 | 0.28 |
| Aug 10, 1987 | 0.28 |
| Aug 7, 1987 | 0.28 |
| Aug 6, 1987 | 0.28 |
| Aug 5, 1987 | 0.28 |
| Aug 4, 1987 | 0.28 |
| Aug 3, 1987 | 0.28 |
| Jul 31, 1987 | 0.27 |
| Jul 30, 1987 | 0.27 |
| Jul 29, 1987 | 0.27 |
| Jul 28, 1987 | 0.27 |
| Jul 27, 1987 | 0.27 |
| Jul 24, 1987 | 0.27 |
| Jul 23, 1987 | 0.27 |
| Jul 22, 1987 | 0.27 |
| Jul 21, 1987 | 0.27 |
| Jul 20, 1987 | 0.26 |
| Jul 17, 1987 | 0.26 |
| Jul 16, 1987 | 0.26 |
| Jul 15, 1987 | 0.26 |
| Jul 14, 1987 | 0.26 |
| Jul 13, 1987 | 0.26 |
| Jul 10, 1987 | 0.26 |
| Jul 9, 1987 | 0.26 |
| Jul 8, 1987 | 0.26 |
| Jul 7, 1987 | 0.25 |
| Jul 6, 1987 | 0.25 |
| Jul 2, 1987 | 0.25 |
| Jul 1, 1987 | 0.25 |
| Jun 30, 1987 | 0.25 |
| Jun 29, 1987 | 0.25 |
| Jun 26, 1987 | 0.25 |
| Jun 25, 1987 | 0.25 |
| Jun 24, 1987 | 0.25 |
| Jun 23, 1987 | 0.25 |
| Jun 22, 1987 | 0.24 |
| Jun 19, 1987 | 0.24 |
| Jun 18, 1987 | 0.24 |
| Jun 17, 1987 | 0.24 |
| Jun 16, 1987 | 0.24 |
| Jun 15, 1987 | 0.24 |
| Jun 12, 1987 | 0.24 |
| Jun 11, 1987 | 0.24 |
| Jun 10, 1987 | 0.24 |
| Jun 9, 1987 | 0.24 |
| Jun 8, 1987 | 0.23 |
| Jun 5, 1987 | 0.23 |
| Jun 4, 1987 | 0.23 |
| Jun 3, 1987 | 0.23 |
| Jun 2, 1987 | 0.23 |
| Jun 1, 1987 | 0.23 |
| May 29, 1987 | 0.23 |
| May 28, 1987 | 0.23 |
| May 27, 1987 | 0.23 |
| May 26, 1987 | 0.23 |
| May 22, 1987 | 0.22 |
| May 21, 1987 | 0.22 |
| May 20, 1987 | 0.22 |
| May 19, 1987 | 0.22 |
| May 18, 1987 | 0.22 |
| May 15, 1987 | 0.22 |
| May 14, 1987 | 0.22 |
| May 13, 1987 | 0.22 |
| May 12, 1987 | 0.22 |
| May 11, 1987 | 0.22 |
| May 8, 1987 | 0.21 |
| May 7, 1987 | 0.21 |
| May 6, 1987 | 0.21 |
| May 5, 1987 | 0.21 |
| May 4, 1987 | 0.21 |
| May 1, 1987 | 0.21 |
| Apr 30, 1987 | 0.21 |
| Apr 29, 1987 | 0.21 |
| Apr 28, 1987 | 0.21 |
| Apr 27, 1987 | 0.21 |
| Apr 24, 1987 | 0.20 |
| Apr 23, 1987 | 0.20 |
| Apr 22, 1987 | 0.20 |
| Apr 21, 1987 | 0.20 |
| Apr 20, 1987 | 0.20 |
| Apr 16, 1987 | 0.20 |
| Apr 15, 1987 | 0.20 |
| Apr 14, 1987 | 0.20 |
| Apr 13, 1987 | 0.20 |
| Apr 10, 1987 | 0.20 |
| Apr 9, 1987 | 0.20 |
| Apr 8, 1987 | 0.20 |
| Apr 7, 1987 | 0.20 |
| Apr 6, 1987 | 0.19 |
| Apr 3, 1987 | 0.19 |
| Apr 2, 1987 | 0.19 |
| Apr 1, 1987 | 0.19 |
| Mar 31, 1987 | 0.19 |
| Mar 30, 1987 | 0.19 |
| Mar 27, 1987 | 0.19 |
| Mar 26, 1987 | 0.19 |
| Mar 25, 1987 | 0.19 |
| Mar 24, 1987 | 0.19 |
| Mar 23, 1987 | 0.19 |
| Mar 20, 1987 | 0.19 |
| Mar 19, 1987 | 0.19 |
| Mar 18, 1987 | 0.19 |
| Mar 17, 1987 | 0.18 |
| Mar 16, 1987 | 0.18 |
| Mar 13, 1987 | 0.18 |
| Mar 12, 1987 | 0.18 |
| Mar 11, 1987 | 0.18 |
| Mar 10, 1987 | 0.18 |
| Mar 9, 1987 | 0.18 |
| Mar 6, 1987 | 0.18 |
| Mar 5, 1987 | 0.18 |
| Mar 4, 1987 | 0.18 |
| Mar 3, 1987 | 0.18 |
| Mar 2, 1987 | 0.18 |
| Feb 27, 1987 | 0.18 |
| Feb 26, 1987 | 0.18 |
| Feb 25, 1987 | 0.18 |
| Feb 24, 1987 | 0.17 |
| Feb 23, 1987 | 0.17 |
| Feb 20, 1987 | 0.17 |
| Feb 19, 1987 | 0.17 |
| Feb 18, 1987 | 0.17 |
| Feb 17, 1987 | 0.17 |
| Feb 13, 1987 | 0.17 |
| Feb 12, 1987 | 0.17 |
| Feb 11, 1987 | 0.17 |
| Feb 10, 1987 | 0.17 |
| Feb 9, 1987 | 0.17 |
| Feb 6, 1987 | 0.17 |
| Feb 5, 1987 | 0.17 |
| Feb 4, 1987 | 0.17 |
| Feb 3, 1987 | 0.17 |
| Feb 2, 1987 | 0.17 |
| Jan 30, 1987 | 0.16 |
| Jan 29, 1987 | 0.16 |
| Jan 28, 1987 | 0.16 |
| Jan 27, 1987 | 0.16 |
| Jan 26, 1987 | 0.16 |
| Jan 23, 1987 | 0.16 |
| Jan 22, 1987 | 0.16 |
| Jan 21, 1987 | 0.16 |
| Jan 20, 1987 | 0.16 |
| Jan 19, 1987 | 0.16 |
| Jan 16, 1987 | 0.16 |
| Jan 15, 1987 | 0.16 |
| Jan 14, 1987 | 0.16 |
| Jan 13, 1987 | 0.16 |
| Jan 12, 1987 | 0.16 |
| Jan 9, 1987 | 0.16 |
| Jan 8, 1987 | 0.16 |
| Jan 7, 1987 | 0.16 |
| Jan 6, 1987 | 0.16 |
| Jan 5, 1987 | 0.16 |
| Jan 2, 1987 | 0.16 |
| Dec 31, 1986 | 0.15 |
| Dec 30, 1986 | 0.15 |
| Dec 29, 1986 | 0.15 |
| Dec 26, 1986 | 0.15 |
| Dec 24, 1986 | 0.15 |
| Dec 23, 1986 | 0.15 |
| Dec 22, 1986 | 0.15 |
| Dec 19, 1986 | 0.15 |
| Dec 18, 1986 | 0.15 |
| Dec 17, 1986 | 0.15 |
| Dec 16, 1986 | 0.15 |
| Dec 15, 1986 | 0.15 |
| Dec 12, 1986 | 0.15 |
| Dec 11, 1986 | 0.15 |
| Dec 10, 1986 | 0.15 |
| Dec 9, 1986 | 0.15 |
| Dec 8, 1986 | 0.15 |
| Dec 5, 1986 | 0.15 |
| Dec 4, 1986 | 0.15 |
| Dec 3, 1986 | 0.15 |
| Dec 2, 1986 | 0.15 |
| Dec 1, 1986 | 0.15 |
| Nov 28, 1986 | 0.15 |
| Nov 26, 1986 | 0.15 |
| Nov 25, 1986 | 0.15 |
| Nov 24, 1986 | 0.15 |
| Nov 21, 1986 | 0.15 |
| Nov 20, 1986 | 0.14 |
| Nov 19, 1986 | 0.14 |
| Nov 18, 1986 | 0.14 |
| Nov 17, 1986 | 0.14 |
| Nov 14, 1986 | 0.14 |
| Nov 13, 1986 | 0.14 |
| Nov 12, 1986 | 0.14 |
| Nov 11, 1986 | 0.14 |
| Nov 10, 1986 | 0.14 |
| Nov 7, 1986 | 0.14 |
| Nov 6, 1986 | 0.14 |
| Nov 5, 1986 | 0.14 |
| Nov 4, 1986 | 0.14 |
| Nov 3, 1986 | 0.14 |
| Oct 31, 1986 | 0.14 |
| Oct 30, 1986 | 0.14 |
| Oct 29, 1986 | 0.14 |
| Oct 28, 1986 | 0.14 |
| Oct 27, 1986 | 0.14 |
| Oct 24, 1986 | 0.14 |
| Oct 23, 1986 | 0.14 |
| Oct 22, 1986 | 0.14 |
| Oct 21, 1986 | 0.14 |
| Oct 20, 1986 | 0.14 |
| Oct 17, 1986 | 0.14 |
| Oct 16, 1986 | 0.14 |
| Oct 15, 1986 | 0.14 |
| Oct 14, 1986 | 0.14 |
| Oct 13, 1986 | 0.14 |
| Oct 10, 1986 | 0.14 |
| Oct 9, 1986 | 0.14 |
| Oct 8, 1986 | 0.14 |
| Oct 7, 1986 | 0.14 |
| Oct 6, 1986 | 0.14 |
| Oct 3, 1986 | 0.14 |
| Oct 2, 1986 | 0.14 |
| Oct 1, 1986 | 0.14 |
| Sep 30, 1986 | 0.14 |
| Sep 29, 1986 | 0.14 |
| Sep 26, 1986 | 0.13 |
| Sep 25, 1986 | 0.13 |
| Sep 24, 1986 | 0.13 |
| Sep 23, 1986 | 0.13 |
| Sep 22, 1986 | 0.13 |
| Sep 19, 1986 | 0.13 |
| Sep 18, 1986 | 0.13 |
| Sep 17, 1986 | 0.13 |
| Sep 16, 1986 | 0.13 |
| Sep 15, 1986 | 0.13 |
| Sep 12, 1986 | 0.13 |
| Sep 11, 1986 | 0.13 |
| Sep 10, 1986 | 0.13 |
| Sep 9, 1986 | 0.13 |
| Sep 8, 1986 | 0.13 |
| Sep 5, 1986 | 0.13 |
| Sep 4, 1986 | 0.13 |
| Sep 3, 1986 | 0.13 |
| Sep 2, 1986 | 0.13 |
| Aug 29, 1986 | 0.13 |
| Aug 28, 1986 | 0.13 |
| Aug 27, 1986 | 0.13 |
| Aug 26, 1986 | 0.13 |
| Aug 25, 1986 | 0.13 |
| Aug 22, 1986 | 0.13 |
| Aug 21, 1986 | 0.13 |
| Aug 20, 1986 | 0.13 |
| Aug 19, 1986 | 0.13 |
| Aug 18, 1986 | 0.13 |
| Aug 15, 1986 | 0.12 |
| Aug 14, 1986 | 0.12 |
| Aug 13, 1986 | 0.12 |
| Aug 12, 1986 | 0.12 |
| Aug 11, 1986 | 0.12 |
| Aug 8, 1986 | 0.12 |
| Aug 7, 1986 | 0.12 |
| Aug 6, 1986 | 0.12 |
| Aug 5, 1986 | 0.12 |
| Aug 4, 1986 | 0.12 |
| Aug 1, 1986 | 0.12 |
| Jul 31, 1986 | 0.12 |
| Jul 30, 1986 | 0.12 |
| Jul 29, 1986 | 0.12 |
| Jul 28, 1986 | 0.12 |
| Jul 25, 1986 | 0.12 |
| Jul 24, 1986 | 0.12 |
| Jul 23, 1986 | 0.12 |
| Jul 22, 1986 | 0.12 |
| Jul 21, 1986 | 0.12 |
| Jul 18, 1986 | 0.12 |
| Jul 17, 1986 | 0.12 |
| Jul 16, 1986 | 0.12 |
| Jul 15, 1986 | 0.12 |
| Jul 14, 1986 | 0.12 |
| Jul 11, 1986 | 0.12 |
| Jul 10, 1986 | 0.12 |
| Jul 9, 1986 | 0.11 |
| Jul 8, 1986 | 0.11 |
| Jul 7, 1986 | 0.11 |
| Jul 3, 1986 | 0.11 |
| Jul 2, 1986 | 0.11 |
| Jul 1, 1986 | 0.11 |
| Jun 30, 1986 | 0.11 |
| Jun 27, 1986 | 0.11 |
| Jun 26, 1986 | 0.11 |
| Jun 25, 1986 | 0.11 |
| Jun 24, 1986 | 0.11 |
| Jun 23, 1986 | 0.11 |
| Jun 20, 1986 | 0.11 |
| Jun 19, 1986 | 0.11 |
| Jun 18, 1986 | 0.11 |
| Jun 17, 1986 | 0.11 |
| Jun 16, 1986 | 0.11 |
| Jun 13, 1986 | 0.11 |
| Jun 12, 1986 | 0.11 |
| Jun 11, 1986 | 0.11 |
| Jun 10, 1986 | 0.11 |
| Jun 9, 1986 | 0.11 |
| Jun 6, 1986 | 0.10 |
| Jun 5, 1986 | 0.10 |
| Jun 4, 1986 | 0.10 |
| Jun 3, 1986 | 0.10 |
| Jun 2, 1986 | 0.10 |
| May 30, 1986 | 0.10 |
| May 29, 1986 | 0.10 |
| May 28, 1986 | 0.10 |
| May 27, 1986 | 0.10 |
| May 23, 1986 | 0.10 |
| May 22, 1986 | 0.10 |
| May 21, 1986 | 0.10 |
| May 20, 1986 | 0.10 |
| May 19, 1986 | 0.10 |
| May 16, 1986 | 0.10 |
| May 15, 1986 | 0.10 |
| May 14, 1986 | 0.10 |
| May 13, 1986 | 0.10 |
| May 12, 1986 | 0.10 |
| May 9, 1986 | 0.10 |
| May 8, 1986 | 0.10 |
| May 7, 1986 | 0.09 |
| May 6, 1986 | 0.09 |
| May 5, 1986 | 0.09 |
| May 2, 1986 | 0.09 |
| May 1, 1986 | 0.09 |
| Apr 30, 1986 | 0.09 |
| Apr 29, 1986 | 0.09 |
| Apr 28, 1986 | 0.09 |
| Apr 25, 1986 | 0.09 |
| Apr 24, 1986 | 0.09 |
| Apr 23, 1986 | 0.09 |
| Apr 22, 1986 | 0.09 |
| Apr 21, 1986 | 0.09 |
| Apr 18, 1986 | 0.09 |
| Apr 17, 1986 | 0.09 |
| Apr 16, 1986 | 0.09 |
| Apr 15, 1986 | 0.09 |
| Apr 14, 1986 | 0.09 |
| Apr 11, 1986 | 0.09 |
| Apr 10, 1986 | 0.09 |
| Apr 9, 1986 | 0.09 |
| Apr 8, 1986 | 0.09 |
| Apr 7, 1986 | 0.09 |
| Apr 4, 1986 | 0.09 |
| Apr 3, 1986 | 0.09 |
| Apr 2, 1986 | 0.09 |
| Apr 1, 1986 | 0.09 |
| Mar 31, 1986 | 0.09 |
| Mar 27, 1986 | 0.09 |
| Mar 26, 1986 | 0.09 |
| Mar 25, 1986 | 0.09 |
| Mar 24, 1986 | 0.09 |
| Mar 21, 1986 | 0.09 |
| Mar 20, 1986 | 0.09 |
| Mar 19, 1986 | 0.09 |
| Mar 18, 1986 | 0.09 |
| Mar 17, 1986 | 0.09 |
| Mar 14, 1986 | 0.09 |
| Mar 13, 1986 | 0.08 |
| Mar 12, 1986 | 0.08 |
| Mar 11, 1986 | 0.08 |
| Mar 10, 1986 | 0.08 |
| Mar 7, 1986 | 0.08 |
| Mar 6, 1986 | 0.08 |
| Mar 5, 1986 | 0.08 |
| Mar 4, 1986 | 0.08 |
| Mar 3, 1986 | 0.08 |
| Feb 28, 1986 | 0.08 |
| Feb 27, 1986 | 0.08 |
| Feb 26, 1986 | 0.08 |
| Feb 25, 1986 | 0.08 |
| Feb 24, 1986 | 0.08 |
| Feb 21, 1986 | 0.08 |
| Feb 20, 1986 | 0.08 |
| Feb 19, 1986 | 0.08 |
| Feb 18, 1986 | 0.08 |
| Feb 14, 1986 | 0.08 |
| Feb 13, 1986 | 0.08 |
| Feb 12, 1986 | 0.08 |
| Feb 11, 1986 | 0.08 |
| Feb 10, 1986 | 0.08 |
| Feb 7, 1986 | 0.08 |
| Feb 6, 1986 | 0.08 |
| Feb 5, 1986 | 0.08 |
| Feb 4, 1986 | 0.08 |
| Feb 3, 1986 | 0.08 |
| Jan 31, 1986 | 0.08 |
| Jan 30, 1986 | 0.08 |
| Jan 29, 1986 | 0.08 |
| Jan 28, 1986 | 0.08 |
| Jan 27, 1986 | 0.08 |
| Jan 24, 1986 | 0.08 |
| Jan 23, 1986 | 0.08 |
| Jan 22, 1986 | 0.08 |
| Jan 21, 1986 | 0.08 |
| Jan 20, 1986 | 0.08 |
| Jan 17, 1986 | 0.08 |
| Jan 16, 1986 | 0.08 |
| Jan 15, 1986 | 0.08 |
| Jan 14, 1986 | 0.08 |
| Jan 13, 1986 | 0.08 |
| Jan 10, 1986 | 0.08 |
| Jan 9, 1986 | 0.08 |
| Jan 8, 1986 | 0.08 |
| Jan 7, 1986 | 0.08 |
| Jan 6, 1986 | 0.08 |
| Jan 3, 1986 | 0.08 |
| Jan 2, 1986 | 0.08 |
| Dec 31, 1985 | 0.08 |
| Dec 30, 1985 | 0.08 |
| Dec 27, 1985 | 0.08 |
| Dec 26, 1985 | 0.08 |
| Dec 24, 1985 | 0.08 |
| Dec 23, 1985 | 0.08 |
| Dec 20, 1985 | 0.08 |
| Dec 19, 1985 | 0.08 |
| Dec 18, 1985 | 0.08 |
| Dec 17, 1985 | 0.08 |
| Dec 16, 1985 | 0.08 |
| Dec 13, 1985 | 0.08 |
| Dec 12, 1985 | 0.08 |
| Dec 11, 1985 | 0.08 |
| Dec 10, 1985 | 0.08 |
| Dec 9, 1985 | 0.08 |
| Dec 6, 1985 | 0.08 |
| Dec 5, 1985 | 0.08 |
| Dec 4, 1985 | 0.08 |
| Dec 3, 1985 | 0.08 |
| Dec 2, 1985 | 0.08 |
| Nov 29, 1985 | 0.08 |
| Nov 27, 1985 | 0.08 |
| Nov 26, 1985 | 0.08 |
| Nov 25, 1985 | 0.08 |
| Nov 22, 1985 | 0.08 |
| Nov 21, 1985 | 0.08 |
| Nov 20, 1985 | 0.08 |
| Nov 19, 1985 | 0.08 |
| Nov 18, 1985 | 0.09 |
| Nov 15, 1985 | 0.09 |
| Nov 14, 1985 | 0.09 |
| Nov 13, 1985 | 0.09 |
| Nov 12, 1985 | 0.09 |
| Nov 11, 1985 | 0.09 |
| Nov 8, 1985 | 0.09 |
| Nov 7, 1985 | 0.09 |
| Nov 6, 1985 | 0.09 |
| Nov 5, 1985 | 0.09 |
| Nov 4, 1985 | 0.09 |
| Nov 1, 1985 | 0.09 |
| Oct 31, 1985 | 0.09 |
| Oct 30, 1985 | 0.09 |
| Oct 29, 1985 | 0.09 |
| Oct 28, 1985 | 0.09 |
| Oct 25, 1985 | 0.09 |
| Oct 24, 1985 | 0.09 |
| Oct 23, 1985 | 0.09 |
| Oct 22, 1985 | 0.09 |
| Oct 21, 1985 | 0.09 |
| Oct 18, 1985 | 0.09 |
| Oct 17, 1985 | 0.09 |
| Oct 16, 1985 | 0.09 |
| Oct 15, 1985 | 0.09 |
| Oct 14, 1985 | 0.09 |
| Oct 11, 1985 | 0.09 |
| Oct 10, 1985 | 0.09 |
| Oct 9, 1985 | 0.09 |
| Oct 8, 1985 | 0.09 |
| Oct 7, 1985 | 0.09 |
| Oct 4, 1985 | 0.09 |
| Oct 3, 1985 | 0.09 |
| Oct 2, 1985 | 0.09 |
| Oct 1, 1985 | 0.09 |
| Sep 30, 1985 | 0.09 |
| Sep 27, 1985 | 0.09 |
| Sep 26, 1985 | 0.09 |
| Sep 25, 1985 | 0.09 |
| Sep 24, 1985 | 0.09 |
| Sep 23, 1985 | 0.09 |
| Sep 20, 1985 | 0.10 |
| Sep 19, 1985 | 0.10 |
| Sep 18, 1985 | 0.10 |
| Sep 17, 1985 | 0.10 |
| Sep 16, 1985 | 0.10 |
| Sep 13, 1985 | 0.10 |
| Sep 12, 1985 | 0.10 |
| Sep 11, 1985 | 0.10 |
| Sep 10, 1985 | 0.10 |
| Sep 9, 1985 | 0.10 |
| Sep 6, 1985 | 0.10 |
| Sep 5, 1985 | 0.10 |
| Sep 4, 1985 | 0.10 |
| Sep 3, 1985 | 0.10 |
| Aug 30, 1985 | 0.10 |
| Aug 29, 1985 | 0.10 |
| Aug 28, 1985 | 0.10 |
| Aug 27, 1985 | 0.10 |
| Aug 26, 1985 | 0.10 |
| Aug 23, 1985 | 0.10 |
| Aug 22, 1985 | 0.10 |
| Aug 21, 1985 | 0.10 |
| Aug 20, 1985 | 0.10 |
| Aug 19, 1985 | 0.10 |
| Aug 16, 1985 | 0.10 |
| Aug 15, 1985 | 0.10 |
| Aug 14, 1985 | 0.10 |
| Aug 13, 1985 | 0.10 |
| Aug 12, 1985 | 0.10 |
| Aug 9, 1985 | 0.10 |
| Aug 8, 1985 | 0.10 |
| Aug 7, 1985 | 0.10 |
| Aug 6, 1985 | 0.10 |
| Aug 5, 1985 | 0.10 |
| Aug 2, 1985 | 0.10 |
| Aug 1, 1985 | 0.10 |
| Jul 31, 1985 | 0.10 |
| Jul 30, 1985 | 0.10 |
| Jul 29, 1985 | 0.10 |
| Jul 26, 1985 | 0.10 |
| Jul 25, 1985 | 0.10 |
| Jul 24, 1985 | 0.10 |
| Jul 23, 1985 | 0.10 |
| Jul 22, 1985 | 0.10 |
| Jul 19, 1985 | 0.10 |
| Jul 18, 1985 | 0.10 |
| Jul 17, 1985 | 0.10 |
| Jul 16, 1985 | 0.10 |
| Jul 15, 1985 | 0.10 |
| Jul 12, 1985 | 0.10 |
| Jul 11, 1985 | 0.10 |
| Jul 10, 1985 | 0.11 |
| Jul 9, 1985 | 0.11 |
| Jul 8, 1985 | 0.11 |
| Jul 5, 1985 | 0.11 |
| Jul 3, 1985 | 0.11 |
| Jul 2, 1985 | 0.11 |
| Jul 1, 1985 | 0.11 |
| Jun 28, 1985 | 0.11 |
| Jun 27, 1985 | 0.11 |
| Jun 26, 1985 | 0.11 |
| Jun 25, 1985 | 0.11 |
| Jun 24, 1985 | 0.11 |
| Jun 21, 1985 | 0.11 |
| Jun 20, 1985 | 0.11 |
| Jun 19, 1985 | 0.11 |
| Jun 18, 1985 | 0.11 |
| Jun 17, 1985 | 0.11 |
| Jun 14, 1985 | 0.11 |
| Jun 13, 1985 | 0.11 |
| Jun 12, 1985 | 0.11 |
| Jun 11, 1985 | 0.11 |
| Jun 10, 1985 | 0.11 |
| Jun 7, 1985 | 0.11 |
| Jun 6, 1985 | 0.11 |
| Jun 5, 1985 | 0.11 |
| Jun 4, 1985 | 0.11 |
| Jun 3, 1985 | 0.11 |
| May 31, 1985 | 0.11 |
| May 30, 1985 | 0.11 |
| May 29, 1985 | 0.11 |
| May 28, 1985 | 0.11 |
| May 24, 1985 | 0.11 |
| May 23, 1985 | 0.11 |
| May 22, 1985 | 0.11 |
| May 21, 1985 | 0.11 |
| May 20, 1985 | 0.11 |
| May 17, 1985 | 0.11 |
| May 16, 1985 | 0.11 |
| May 15, 1985 | 0.11 |
| May 14, 1985 | 0.11 |
| May 13, 1985 | 0.11 |
| May 10, 1985 | 0.11 |
| May 9, 1985 | 0.11 |
| May 8, 1985 | 0.11 |
| May 7, 1985 | 0.11 |
| May 6, 1985 | 0.11 |
| May 3, 1985 | 0.11 |
| May 2, 1985 | 0.11 |
| May 1, 1985 | 0.12 |
| Apr 30, 1985 | 0.12 |
| Apr 29, 1985 | 0.12 |
| Apr 26, 1985 | 0.12 |
| Apr 25, 1985 | 0.12 |
| Apr 24, 1985 | 0.12 |
| Apr 23, 1985 | 0.12 |
| Apr 22, 1985 | 0.12 |
| Apr 19, 1985 | 0.12 |
| Apr 18, 1985 | 0.12 |
| Apr 17, 1985 | 0.12 |
| Apr 16, 1985 | 0.12 |
| Apr 15, 1985 | 0.12 |
| Apr 12, 1985 | 0.12 |
| Apr 11, 1985 | 0.12 |
| Apr 10, 1985 | 0.12 |
| Apr 9, 1985 | 0.12 |
| Apr 8, 1985 | 0.12 |
| Apr 4, 1985 | 0.12 |
| Apr 3, 1985 | 0.12 |
| Apr 2, 1985 | 0.12 |
| Apr 1, 1985 | 0.12 |
| Mar 29, 1985 | 0.12 |
| Mar 28, 1985 | 0.12 |
| Mar 27, 1985 | 0.12 |
| Mar 26, 1985 | 0.12 |
| Mar 25, 1985 | 0.12 |
| Mar 22, 1985 | 0.12 |
| Mar 21, 1985 | 0.12 |
| Mar 20, 1985 | 0.12 |
| Mar 19, 1985 | 0.12 |
| Mar 18, 1985 | 0.12 |
| Mar 15, 1985 | 0.12 |
| Mar 14, 1985 | 0.12 |
| Mar 13, 1985 | 0.12 |
| Mar 12, 1985 | 0.12 |
| Mar 11, 1985 | 0.12 |
| Mar 8, 1985 | 0.12 |
| Mar 7, 1985 | 0.12 |
| Mar 6, 1985 | 0.12 |
| Mar 5, 1985 | 0.12 |
| Mar 4, 1985 | 0.12 |
| Mar 1, 1985 | 0.12 |
| Feb 28, 1985 | 0.12 |
| Feb 27, 1985 | 0.12 |
| Feb 26, 1985 | 0.12 |
| Feb 25, 1985 | 0.12 |
| Feb 22, 1985 | 0.12 |
| Feb 21, 1985 | 0.12 |
| Feb 20, 1985 | 0.12 |
| Feb 19, 1985 | 0.12 |
| Feb 15, 1985 | 0.12 |
| Feb 14, 1985 | 0.12 |
| Feb 13, 1985 | 0.12 |
| Feb 12, 1985 | 0.12 |
| Feb 11, 1985 | 0.12 |
| Feb 8, 1985 | 0.12 |
| Feb 7, 1985 | 0.12 |
| Feb 6, 1985 | 0.12 |
| Feb 5, 1985 | 0.12 |
| Feb 4, 1985 | 0.12 |
| Feb 1, 1985 | 0.12 |
| Jan 31, 1985 | 0.12 |
| Jan 30, 1985 | 0.12 |
| Jan 29, 1985 | 0.12 |
| Jan 28, 1985 | 0.12 |
| Jan 25, 1985 | 0.12 |
| Jan 24, 1985 | 0.12 |
| Jan 23, 1985 | 0.12 |
| Jan 22, 1985 | 0.12 |
| Jan 21, 1985 | 0.12 |
| Jan 18, 1985 | 0.12 |
| Jan 17, 1985 | 0.12 |
| Jan 16, 1985 | 0.12 |
| Jan 15, 1985 | 0.12 |
| Jan 14, 1985 | 0.12 |
| Jan 11, 1985 | 0.12 |
| Jan 10, 1985 | 0.12 |
| Jan 9, 1985 | 0.12 |
| Jan 8, 1985 | 0.12 |
| Jan 7, 1985 | 0.12 |
| Jan 4, 1985 | 0.12 |
| Jan 3, 1985 | 0.12 |
| Jan 2, 1985 | 0.12 |
| Dec 31, 1984 | 0.12 |
| Dec 28, 1984 | 0.12 |
| Dec 27, 1984 | 0.12 |
| Dec 26, 1984 | 0.12 |
| Dec 24, 1984 | 0.12 |
| Dec 21, 1984 | 0.12 |
| Dec 20, 1984 | 0.12 |
| Dec 19, 1984 | 0.12 |
| Dec 18, 1984 | 0.12 |
| Dec 17, 1984 | 0.12 |
| Dec 14, 1984 | 0.12 |
| Dec 13, 1984 | 0.12 |
| Dec 12, 1984 | 0.12 |
| Dec 11, 1984 | 0.12 |
| Dec 10, 1984 | 0.12 |
| Dec 7, 1984 | 0.12 |
| Dec 6, 1984 | 0.12 |
| Dec 5, 1984 | 0.12 |
| Dec 4, 1984 | 0.12 |
| Dec 3, 1984 | 0.12 |
| Nov 30, 1984 | 0.12 |
| Nov 29, 1984 | 0.12 |
| Nov 28, 1984 | 0.12 |
| Nov 27, 1984 | 0.12 |
| Nov 26, 1984 | 0.12 |
| Nov 23, 1984 | 0.12 |
| Nov 21, 1984 | 0.12 |
| Nov 20, 1984 | 0.12 |
| Nov 19, 1984 | 0.12 |
| Nov 16, 1984 | 0.12 |
| Nov 15, 1984 | 0.12 |
| Nov 14, 1984 | 0.12 |
| Nov 13, 1984 | 0.12 |
| Nov 12, 1984 | 0.12 |
| Nov 9, 1984 | 0.12 |
| Nov 8, 1984 | 0.12 |
| Nov 7, 1984 | 0.12 |
| Nov 6, 1984 | 0.12 |
| Nov 5, 1984 | 0.12 |
| Nov 2, 1984 | 0.12 |
| Nov 1, 1984 | 0.12 |
| Oct 31, 1984 | 0.12 |
| Oct 30, 1984 | 0.12 |
| Oct 29, 1984 | 0.12 |
| Oct 26, 1984 | 0.12 |
| Oct 25, 1984 | 0.12 |
| Oct 24, 1984 | 0.12 |
| Oct 23, 1984 | 0.12 |
| Oct 22, 1984 | 0.12 |
| Oct 19, 1984 | 0.12 |
| Oct 18, 1984 | 0.12 |
| Oct 17, 1984 | 0.12 |
| Oct 16, 1984 | 0.12 |
| Oct 15, 1984 | 0.12 |
| Oct 12, 1984 | 0.12 |
| Oct 11, 1984 | 0.12 |
| Oct 10, 1984 | 0.12 |
| Oct 9, 1984 | 0.12 |
| Oct 8, 1984 | 0.12 |
| Oct 5, 1984 | 0.12 |
| Oct 4, 1984 | 0.12 |
| Oct 3, 1984 | 0.12 |
| Oct 2, 1984 | 0.12 |
| Oct 1, 1984 | 0.12 |
| Sep 28, 1984 | 0.12 |
| Sep 27, 1984 | 0.12 |
| Sep 26, 1984 | 0.12 |
| Sep 25, 1984 | 0.12 |
| Sep 24, 1984 | 0.12 |
| Sep 21, 1984 | 0.12 |
| Sep 20, 1984 | 0.12 |
| Sep 19, 1984 | 0.12 |
| Sep 18, 1984 | 0.12 |
| Sep 17, 1984 | 0.12 |
| Sep 14, 1984 | 0.12 |
| Sep 13, 1984 | 0.12 |
| Sep 12, 1984 | 0.12 |
| Sep 11, 1984 | 0.12 |
| Sep 10, 1984 | 0.12 |
| Sep 7, 1984 | 0.12 |
| Sep 6, 1984 | 0.12 |
| Sep 5, 1984 | 0.12 |
| Sep 4, 1984 | 0.12 |
| Aug 31, 1984 | 0.12 |
| Aug 30, 1984 | 0.12 |
| Aug 29, 1984 | 0.12 |
| Aug 28, 1984 | 0.12 |
| Aug 27, 1984 | 0.12 |
| Aug 24, 1984 | 0.12 |
| Aug 23, 1984 | 0.12 |
| Aug 22, 1984 | 0.12 |
| Aug 21, 1984 | 0.12 |
| Aug 20, 1984 | 0.12 |
| Aug 17, 1984 | 0.12 |
| Aug 16, 1984 | 0.12 |
| Aug 15, 1984 | 0.12 |
| Aug 14, 1984 | 0.12 |
| Aug 13, 1984 | 0.12 |
| Aug 10, 1984 | 0.12 |
| Aug 9, 1984 | 0.12 |
| Aug 8, 1984 | 0.12 |
| Aug 7, 1984 | 0.12 |
| Aug 6, 1984 | 0.12 |
| Aug 3, 1984 | 0.12 |
| Aug 2, 1984 | 0.12 |
| Aug 1, 1984 | 0.12 |
| Jul 31, 1984 | 0.12 |
| Jul 30, 1984 | 0.12 |
| Jul 27, 1984 | 0.12 |
| Jul 26, 1984 | 0.11 |
| Jul 25, 1984 | 0.11 |
| Jul 24, 1984 | 0.11 |
| Jul 23, 1984 | 0.11 |
| Jul 20, 1984 | 0.11 |
| Jul 19, 1984 | 0.11 |
| Jul 18, 1984 | 0.11 |
| Jul 17, 1984 | 0.11 |
| Jul 16, 1984 | 0.11 |
| Jul 13, 1984 | 0.11 |
| Jul 12, 1984 | 0.11 |
| Jul 11, 1984 | 0.11 |
| Jul 10, 1984 | 0.11 |
| Jul 9, 1984 | 0.11 |
| Jul 6, 1984 | 0.11 |
| Jul 5, 1984 | 0.11 |
| Jul 3, 1984 | 0.11 |
| Jul 2, 1984 | 0.11 |
| Jun 29, 1984 | 0.11 |
| Jun 28, 1984 | 0.11 |
| Jun 27, 1984 | 0.11 |
| Jun 26, 1984 | 0.11 |
| Jun 25, 1984 | 0.11 |
| Jun 22, 1984 | 0.12 |
| Jun 21, 1984 | 0.12 |
| Jun 20, 1984 | 0.12 |
| Jun 19, 1984 | 0.12 |
| Jun 18, 1984 | 0.12 |
| Jun 15, 1984 | 0.12 |
| Jun 14, 1984 | 0.12 |
| Jun 13, 1984 | 0.12 |
| Jun 12, 1984 | 0.12 |
| Jun 11, 1984 | 0.12 |
| Jun 8, 1984 | 0.12 |
| Jun 7, 1984 | 0.12 |
| Jun 6, 1984 | 0.12 |
| Jun 5, 1984 | 0.12 |
| Jun 4, 1984 | 0.12 |
| Jun 1, 1984 | 0.12 |
| May 31, 1984 | 0.12 |
| May 30, 1984 | 0.12 |
| May 29, 1984 | 0.12 |
| May 25, 1984 | 0.12 |
| May 24, 1984 | 0.12 |
| May 23, 1984 | 0.12 |
| May 22, 1984 | 0.12 |
| May 21, 1984 | 0.12 |
| May 18, 1984 | 0.12 |
| May 17, 1984 | 0.12 |
| May 16, 1984 | 0.12 |
| May 15, 1984 | 0.12 |
| May 14, 1984 | 0.12 |
| May 11, 1984 | 0.12 |
| May 10, 1984 | 0.12 |
| May 9, 1984 | 0.12 |
| May 8, 1984 | 0.12 |
| May 7, 1984 | 0.12 |
| May 4, 1984 | 0.12 |
| May 3, 1984 | 0.12 |
| May 2, 1984 | 0.12 |
| May 1, 1984 | 0.12 |
| Apr 30, 1984 | 0.12 |
| Apr 27, 1984 | 0.12 |
| Apr 26, 1984 | 0.12 |
| Apr 25, 1984 | 0.12 |
| Apr 24, 1984 | 0.12 |
| Apr 23, 1984 | 0.12 |
| Apr 19, 1984 | 0.12 |
| Apr 18, 1984 | 0.12 |
| Apr 17, 1984 | 0.12 |
| Apr 16, 1984 | 0.12 |
| Apr 13, 1984 | 0.12 |
| Apr 12, 1984 | 0.12 |
| Apr 11, 1984 | 0.12 |
| Apr 10, 1984 | 0.13 |
| Apr 9, 1984 | 0.13 |
| Apr 6, 1984 | 0.13 |
| Apr 5, 1984 | 0.13 |
| Apr 4, 1984 | 0.13 |
| Apr 3, 1984 | 0.13 |
| Apr 2, 1984 | 0.13 |
| Mar 30, 1984 | 0.13 |
| Mar 29, 1984 | 0.13 |
| Mar 28, 1984 | 0.13 |
| Mar 27, 1984 | 0.13 |
| Mar 26, 1984 | 0.13 |
| Mar 23, 1984 | 0.13 |
| Mar 22, 1984 | 0.13 |
| Mar 21, 1984 | 0.13 |
| Mar 20, 1984 | 0.14 |
| Mar 19, 1984 | 0.14 |
| Mar 16, 1984 | 0.14 |
| Mar 15, 1984 | 0.14 |
| Mar 14, 1984 | 0.14 |
| Mar 13, 1984 | 0.14 |
| Mar 12, 1984 | 0.14 |
| Mar 9, 1984 | 0.14 |
| Mar 8, 1984 | 0.14 |
| Mar 7, 1984 | 0.14 |
| Mar 6, 1984 | 0.14 |
| Mar 5, 1984 | 0.14 |
| Mar 2, 1984 | 0.14 |
| Mar 1, 1984 | 0.14 |
| Feb 29, 1984 | 0.15 |
| Feb 28, 1984 | 0.15 |
| Feb 27, 1984 | 0.15 |
| Feb 24, 1984 | 0.15 |
| Feb 23, 1984 | 0.15 |
| Feb 22, 1984 | 0.15 |
| Feb 21, 1984 | 0.15 |
| Feb 17, 1984 | 0.15 |
| Feb 16, 1984 | 0.15 |
| Feb 15, 1984 | 0.15 |
| Feb 14, 1984 | 0.15 |
| Feb 13, 1984 | 0.15 |
| Feb 10, 1984 | 0.15 |
| Feb 9, 1984 | 0.15 |
| Feb 8, 1984 | 0.15 |
| Feb 7, 1984 | 0.15 |
| Feb 6, 1984 | 0.15 |
| Feb 3, 1984 | 0.16 |
| Feb 2, 1984 | 0.16 |
| Feb 1, 1984 | 0.16 |
| Jan 31, 1984 | 0.16 |
| Jan 30, 1984 | 0.16 |
| Jan 27, 1984 | 0.16 |
| Jan 26, 1984 | 0.16 |
| Jan 25, 1984 | 0.16 |
| Jan 24, 1984 | 0.16 |
| Jan 23, 1984 | 0.16 |
| Jan 20, 1984 | 0.16 |
| Jan 19, 1984 | 0.16 |
| Jan 18, 1984 | 0.16 |
| Jan 17, 1984 | 0.16 |
| Jan 16, 1984 | 0.16 |
| Jan 13, 1984 | 0.16 |
| Jan 12, 1984 | 0.16 |
| Jan 11, 1984 | 0.16 |
| Jan 10, 1984 | 0.16 |
| Jan 9, 1984 | 0.16 |
| Jan 6, 1984 | 0.16 |
| Jan 5, 1984 | 0.16 |
| Jan 4, 1984 | 0.16 |
| Jan 3, 1984 | 0.16 |
| Dec 30, 1983 | 0.16 |
| Dec 29, 1983 | 0.16 |
| Dec 28, 1983 | 0.17 |
| Dec 27, 1983 | 0.17 |
| Dec 23, 1983 | 0.17 |
| Dec 22, 1983 | 0.17 |
| Dec 21, 1983 | 0.17 |
| Dec 20, 1983 | 0.17 |
| Dec 19, 1983 | 0.17 |
| Dec 16, 1983 | 0.17 |
| Dec 15, 1983 | 0.17 |
| Dec 14, 1983 | 0.17 |
| Dec 13, 1983 | 0.17 |
| Dec 12, 1983 | 0.17 |
| Dec 9, 1983 | 0.17 |
| Dec 8, 1983 | 0.17 |
| Dec 7, 1983 | 0.17 |
| Dec 6, 1983 | 0.17 |
| Dec 5, 1983 | 0.17 |
| Dec 2, 1983 | 0.17 |
| Dec 1, 1983 | 0.17 |
| Nov 30, 1983 | 0.17 |
| Nov 29, 1983 | 0.17 |
| Nov 28, 1983 | 0.18 |
| Nov 25, 1983 | 0.18 |
| Nov 23, 1983 | 0.18 |
| Nov 22, 1983 | 0.18 |
| Nov 21, 1983 | 0.18 |
| Nov 18, 1983 | 0.18 |
| Nov 17, 1983 | 0.18 |
| Nov 16, 1983 | 0.18 |
| Nov 15, 1983 | 0.18 |
| Nov 14, 1983 | 0.18 |
| Nov 11, 1983 | 0.18 |
| Nov 10, 1983 | 0.18 |
| Nov 9, 1983 | 0.18 |
| Nov 8, 1983 | 0.18 |
| Nov 7, 1983 | 0.18 |
| Nov 4, 1983 | 0.18 |
| Nov 3, 1983 | 0.18 |
| Nov 2, 1983 | 0.18 |
| Nov 1, 1983 | 0.18 |
| Oct 31, 1983 | 0.18 |
| Oct 28, 1983 | 0.18 |
| Oct 27, 1983 | 0.18 |
| Oct 26, 1983 | 0.18 |
| Oct 25, 1983 | 0.18 |
| Oct 24, 1983 | 0.18 |
| Oct 21, 1983 | 0.19 |
| Oct 20, 1983 | 0.19 |
| Oct 19, 1983 | 0.19 |
| Oct 18, 1983 | 0.19 |
| Oct 17, 1983 | 0.19 |
| Oct 14, 1983 | 0.19 |
| Oct 13, 1983 | 0.19 |
| Oct 12, 1983 | 0.19 |
| Oct 11, 1983 | 0.19 |
| Oct 10, 1983 | 0.19 |
| Oct 7, 1983 | 0.19 |
| Oct 6, 1983 | 0.19 |
| Oct 5, 1983 | 0.19 |
| Oct 4, 1983 | 0.19 |
| Oct 3, 1983 | 0.19 |
| Sep 30, 1983 | 0.19 |
| Sep 29, 1983 | 0.19 |
| Sep 28, 1983 | 0.19 |
| Sep 27, 1983 | 0.19 |
| Sep 26, 1983 | 0.19 |
| Sep 23, 1983 | 0.19 |
| Sep 22, 1983 | 0.19 |
| Sep 21, 1983 | 0.19 |
| Sep 20, 1983 | 0.19 |
| Sep 19, 1983 | 0.19 |
| Sep 16, 1983 | 0.19 |
| Sep 15, 1983 | 0.19 |
| Sep 14, 1983 | 0.19 |
| Sep 13, 1983 | 0.19 |
| Sep 12, 1983 | 0.19 |
| Sep 9, 1983 | 0.19 |
| Sep 8, 1983 | 0.19 |
| Sep 7, 1983 | 0.19 |
| Sep 6, 1983 | 0.19 |
| Sep 2, 1983 | 0.19 |
| Sep 1, 1983 | 0.19 |
| Aug 31, 1983 | 0.19 |
| Aug 30, 1983 | 0.19 |
| Aug 29, 1983 | 0.19 |
| Aug 26, 1983 | 0.19 |
| Aug 25, 1983 | 0.19 |
| Aug 24, 1983 | 0.19 |
| Aug 23, 1983 | 0.19 |
| Aug 22, 1983 | 0.19 |
| Aug 19, 1983 | 0.19 |
| Aug 18, 1983 | 0.19 |
| Aug 17, 1983 | 0.19 |
| Aug 16, 1983 | 0.19 |
| Aug 15, 1983 | 0.19 |
| Aug 12, 1983 | 0.19 |
| Aug 11, 1983 | 0.19 |
| Aug 10, 1983 | 0.19 |
| Aug 9, 1983 | 0.19 |
| Aug 8, 1983 | 0.19 |
| Aug 5, 1983 | 0.19 |
| Aug 4, 1983 | 0.19 |
| Aug 3, 1983 | 0.19 |
| Aug 2, 1983 | 0.19 |
| Aug 1, 1983 | 0.19 |
| Jul 29, 1983 | 0.19 |
| Jul 28, 1983 | 0.19 |
| Jul 27, 1983 | 0.18 |
| Jul 26, 1983 | 0.18 |
| Jul 25, 1983 | 0.18 |
| Jul 22, 1983 | 0.18 |
| Jul 21, 1983 | 0.18 |
| Jul 20, 1983 | 0.18 |
| Jul 19, 1983 | 0.18 |
| Jul 18, 1983 | 0.18 |