Apple (AAPL) DMA 100 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 268.90 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 14.81 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 17.06 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 2.85 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 11.96 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.79 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.15 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 4.61 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.06 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 0.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 268.90 |
| May 29, 2026 | 268.46 |
| May 28, 2026 | 268.01 |
| May 27, 2026 | 267.60 |
| May 26, 2026 | 267.21 |
| May 22, 2026 | 266.86 |
| May 21, 2026 | 266.50 |
| May 20, 2026 | 266.19 |
| May 19, 2026 | 265.91 |
| May 18, 2026 | 265.64 |
| May 15, 2026 | 265.37 |
| May 14, 2026 | 265.11 |
| May 13, 2026 | 264.85 |
| May 12, 2026 | 264.58 |
| May 11, 2026 | 264.38 |
| May 8, 2026 | 264.19 |
| May 7, 2026 | 264.04 |
| May 6, 2026 | 263.95 |
| May 5, 2026 | 263.86 |
| May 4, 2026 | 263.79 |
| May 1, 2026 | 263.80 |
| Apr 30, 2026 | 263.79 |
| Apr 29, 2026 | 263.88 |
| Apr 28, 2026 | 264.02 |
| Apr 27, 2026 | 264.17 |
| Apr 24, 2026 | 264.33 |
| Apr 23, 2026 | 264.41 |
| Apr 22, 2026 | 264.45 |
| Apr 21, 2026 | 264.49 |
| Apr 20, 2026 | 264.58 |
| Apr 17, 2026 | 264.57 |
| Apr 16, 2026 | 264.53 |
| Apr 15, 2026 | 264.58 |
| Apr 14, 2026 | 264.59 |
| Apr 13, 2026 | 264.68 |
| Apr 10, 2026 | 264.81 |
| Apr 9, 2026 | 264.93 |
| Apr 8, 2026 | 265.06 |
| Apr 7, 2026 | 265.23 |
| Apr 6, 2026 | 265.38 |
| Apr 2, 2026 | 265.48 |
| Apr 1, 2026 | 265.62 |
| Mar 31, 2026 | 265.76 |
| Mar 30, 2026 | 265.93 |
| Mar 27, 2026 | 266.15 |
| Mar 26, 2026 | 266.37 |
| Mar 25, 2026 | 266.55 |
| Mar 24, 2026 | 266.72 |
| Mar 23, 2026 | 266.90 |
| Mar 20, 2026 | 267.07 |
| Mar 19, 2026 | 267.22 |
| Mar 18, 2026 | 267.32 |
| Mar 17, 2026 | 267.41 |
| Mar 16, 2026 | 267.49 |
| Mar 13, 2026 | 267.59 |
| Mar 12, 2026 | 267.61 |
| Mar 11, 2026 | 267.53 |
| Mar 10, 2026 | 267.41 |
| Mar 9, 2026 | 267.28 |
| Mar 6, 2026 | 267.16 |
| Mar 5, 2026 | 267.04 |
| Mar 4, 2026 | 266.98 |
| Mar 3, 2026 | 266.93 |
| Mar 2, 2026 | 266.86 |
| Feb 27, 2026 | 266.78 |
| Feb 26, 2026 | 266.72 |
| Feb 25, 2026 | 266.56 |
| Feb 24, 2026 | 266.37 |
| Feb 23, 2026 | 266.20 |
| Feb 20, 2026 | 266.08 |
| Feb 19, 2026 | 265.99 |
| Feb 18, 2026 | 265.95 |
| Feb 17, 2026 | 265.83 |
| Feb 13, 2026 | 265.73 |
| Feb 12, 2026 | 265.74 |
| Feb 11, 2026 | 265.58 |
| Feb 10, 2026 | 265.20 |
| Feb 9, 2026 | 264.85 |
| Feb 6, 2026 | 264.49 |
| Feb 5, 2026 | 264.07 |
| Feb 4, 2026 | 263.65 |
| Feb 3, 2026 | 263.19 |
| Feb 2, 2026 | 262.76 |
| Jan 30, 2026 | 262.41 |
| Jan 29, 2026 | 262.19 |
| Jan 28, 2026 | 262.00 |
| Jan 27, 2026 | 261.84 |
| Jan 26, 2026 | 261.64 |
| Jan 23, 2026 | 261.38 |
| Jan 22, 2026 | 261.22 |
| Jan 21, 2026 | 261.07 |
| Jan 20, 2026 | 260.89 |
| Jan 16, 2026 | 260.72 |
| Jan 15, 2026 | 260.44 |
| Jan 14, 2026 | 260.13 |
| Jan 13, 2026 | 259.78 |
| Jan 12, 2026 | 259.43 |
| Jan 9, 2026 | 259.13 |
| Jan 8, 2026 | 258.85 |
| Jan 7, 2026 | 258.58 |
| Jan 6, 2026 | 258.30 |
| Jan 5, 2026 | 258.01 |
| Jan 2, 2026 | 257.63 |
| Dec 31, 2025 | 257.20 |
| Dec 30, 2025 | 256.77 |
| Dec 29, 2025 | 256.24 |
| Dec 26, 2025 | 255.63 |
| Dec 24, 2025 | 254.93 |
| Dec 23, 2025 | 254.23 |
| Dec 22, 2025 | 253.53 |
| Dec 19, 2025 | 252.89 |
| Dec 18, 2025 | 252.25 |
| Dec 17, 2025 | 251.64 |
| Dec 16, 2025 | 251.06 |
| Dec 15, 2025 | 250.45 |
| Dec 12, 2025 | 249.85 |
| Dec 11, 2025 | 249.21 |
| Dec 10, 2025 | 248.57 |
| Dec 9, 2025 | 247.91 |
| Dec 8, 2025 | 247.25 |
| Dec 5, 2025 | 246.57 |
| Dec 4, 2025 | 245.88 |
| Dec 3, 2025 | 245.17 |
| Dec 2, 2025 | 244.41 |
| Dec 1, 2025 | 243.66 |
| Nov 28, 2025 | 242.95 |
| Nov 26, 2025 | 242.28 |
| Nov 25, 2025 | 241.60 |
| Nov 24, 2025 | 240.93 |
| Nov 21, 2025 | 240.31 |
| Nov 20, 2025 | 239.72 |
| Nov 19, 2025 | 239.13 |
| Nov 18, 2025 | 238.50 |
| Nov 17, 2025 | 237.83 |
| Nov 14, 2025 | 237.17 |
| Nov 13, 2025 | 236.46 |
| Nov 12, 2025 | 235.74 |
| Nov 11, 2025 | 235.02 |
| Nov 10, 2025 | 234.27 |
| Nov 7, 2025 | 233.54 |
| Nov 6, 2025 | 232.82 |
| Nov 5, 2025 | 232.10 |
| Nov 4, 2025 | 231.37 |
| Nov 3, 2025 | 230.66 |
| Oct 31, 2025 | 229.95 |
| Oct 30, 2025 | 229.28 |
| Oct 29, 2025 | 228.58 |
| Oct 28, 2025 | 227.92 |
| Oct 27, 2025 | 227.24 |
| Oct 24, 2025 | 226.58 |
| Oct 23, 2025 | 225.98 |
| Oct 22, 2025 | 225.40 |
| Oct 21, 2025 | 224.83 |
| Oct 20, 2025 | 224.20 |
| Oct 17, 2025 | 223.58 |
| Oct 16, 2025 | 223.06 |
| Oct 15, 2025 | 222.54 |
| Oct 14, 2025 | 222.06 |
| Oct 13, 2025 | 221.60 |
| Oct 10, 2025 | 221.19 |
| Oct 9, 2025 | 220.83 |
| Oct 8, 2025 | 220.40 |
| Oct 7, 2025 | 219.93 |
| Oct 6, 2025 | 219.49 |
| Oct 3, 2025 | 219.05 |
| Oct 2, 2025 | 218.58 |
| Oct 1, 2025 | 218.00 |
| Sep 30, 2025 | 217.42 |
| Sep 29, 2025 | 216.83 |
| Sep 26, 2025 | 216.27 |
| Sep 25, 2025 | 215.71 |
| Sep 24, 2025 | 215.19 |
| Sep 23, 2025 | 214.80 |
| Sep 22, 2025 | 214.38 |
| Sep 19, 2025 | 213.94 |
| Sep 18, 2025 | 213.58 |
| Sep 17, 2025 | 213.30 |
| Sep 16, 2025 | 212.99 |
| Sep 15, 2025 | 212.65 |
| Sep 12, 2025 | 212.28 |
| Sep 11, 2025 | 211.88 |
| Sep 10, 2025 | 211.54 |
| Sep 9, 2025 | 211.22 |
| Sep 8, 2025 | 210.90 |
| Sep 5, 2025 | 210.54 |
| Sep 4, 2025 | 210.13 |
| Sep 3, 2025 | 209.63 |
| Sep 2, 2025 | 209.24 |
| Aug 29, 2025 | 208.67 |
| Aug 28, 2025 | 208.16 |
| Aug 27, 2025 | 207.72 |
| Aug 26, 2025 | 207.44 |
| Aug 25, 2025 | 207.39 |
| Aug 22, 2025 | 207.35 |
| Aug 21, 2025 | 207.29 |
| Aug 20, 2025 | 207.22 |
| Aug 19, 2025 | 207.20 |
| Aug 18, 2025 | 207.11 |
| Aug 15, 2025 | 207.04 |
| Aug 14, 2025 | 206.93 |
| Aug 13, 2025 | 206.79 |
| Aug 12, 2025 | 206.59 |
| Aug 11, 2025 | 206.45 |
| Aug 8, 2025 | 206.31 |
| Aug 7, 2025 | 206.15 |
| Aug 6, 2025 | 206.09 |
| Aug 5, 2025 | 206.05 |
| Aug 4, 2025 | 206.19 |
| Aug 1, 2025 | 206.37 |
| Jul 31, 2025 | 206.62 |
| Jul 30, 2025 | 206.93 |
| Jul 29, 2025 | 207.20 |
| Jul 28, 2025 | 207.44 |
| Jul 25, 2025 | 207.66 |
| Jul 24, 2025 | 207.90 |
| Jul 23, 2025 | 208.18 |
| Jul 22, 2025 | 208.41 |
| Jul 21, 2025 | 208.67 |
| Jul 18, 2025 | 209.02 |
| Jul 17, 2025 | 209.38 |
| Jul 16, 2025 | 209.73 |
| Jul 15, 2025 | 210.09 |
| Jul 14, 2025 | 210.45 |
| Jul 11, 2025 | 210.80 |
| Jul 10, 2025 | 211.14 |
| Jul 9, 2025 | 211.43 |
| Jul 8, 2025 | 211.69 |
| Jul 7, 2025 | 211.91 |
| Jul 3, 2025 | 212.09 |
| Jul 2, 2025 | 212.23 |
| Jul 1, 2025 | 212.44 |
| Jun 30, 2025 | 212.69 |
| Jun 27, 2025 | 212.96 |
| Jun 26, 2025 | 213.23 |
| Jun 25, 2025 | 213.58 |
| Jun 24, 2025 | 213.94 |
| Jun 23, 2025 | 214.33 |
| Jun 20, 2025 | 214.70 |
| Jun 18, 2025 | 214.99 |
| Jun 17, 2025 | 215.25 |
| Jun 16, 2025 | 215.53 |
| Jun 13, 2025 | 215.79 |
| Jun 12, 2025 | 216.05 |
| Jun 11, 2025 | 216.35 |
| Jun 10, 2025 | 216.65 |
| Jun 9, 2025 | 217.00 |
| Jun 6, 2025 | 217.32 |
| Jun 5, 2025 | 217.62 |
| Jun 4, 2025 | 217.99 |
| Jun 3, 2025 | 218.39 |
| Jun 2, 2025 | 218.77 |
| May 30, 2025 | 219.21 |
| May 29, 2025 | 219.63 |
| May 28, 2025 | 220.07 |
| May 27, 2025 | 220.57 |
| May 23, 2025 | 221.09 |
| May 22, 2025 | 221.70 |
| May 21, 2025 | 222.27 |
| May 20, 2025 | 222.83 |
| May 19, 2025 | 223.32 |
| May 16, 2025 | 223.77 |
| May 15, 2025 | 224.16 |
| May 14, 2025 | 224.53 |
| May 13, 2025 | 224.94 |
| May 12, 2025 | 225.32 |
| May 9, 2025 | 225.69 |
| May 8, 2025 | 226.19 |
| May 7, 2025 | 226.68 |
| May 6, 2025 | 227.19 |
| May 5, 2025 | 227.67 |
| May 2, 2025 | 228.11 |
| May 1, 2025 | 228.49 |
| Apr 30, 2025 | 228.79 |
| Apr 29, 2025 | 229.09 |
| Apr 28, 2025 | 229.37 |
| Apr 25, 2025 | 229.64 |
| Apr 24, 2025 | 229.90 |
| Apr 23, 2025 | 230.17 |
| Apr 22, 2025 | 230.45 |
| Apr 21, 2025 | 230.75 |
| Apr 17, 2025 | 231.10 |
| Apr 16, 2025 | 231.43 |
| Apr 15, 2025 | 231.77 |
| Apr 14, 2025 | 232.02 |
| Apr 11, 2025 | 232.25 |
| Apr 10, 2025 | 232.55 |
| Apr 9, 2025 | 232.90 |
| Apr 8, 2025 | 233.15 |
| Apr 7, 2025 | 233.67 |
| Apr 4, 2025 | 234.12 |
| Apr 3, 2025 | 234.51 |
| Apr 2, 2025 | 234.71 |
| Apr 1, 2025 | 234.71 |
| Mar 31, 2025 | 234.69 |
| Mar 28, 2025 | 234.70 |
| Mar 27, 2025 | 234.78 |
| Mar 26, 2025 | 234.84 |
| Mar 25, 2025 | 234.97 |
| Mar 24, 2025 | 235.06 |
| Mar 21, 2025 | 235.17 |
| Mar 20, 2025 | 235.29 |
| Mar 19, 2025 | 235.46 |
| Mar 18, 2025 | 235.66 |
| Mar 17, 2025 | 235.90 |
| Mar 14, 2025 | 236.11 |
| Mar 13, 2025 | 236.30 |
| Mar 12, 2025 | 236.52 |
| Mar 11, 2025 | 236.69 |
| Mar 10, 2025 | 236.79 |
| Mar 7, 2025 | 236.79 |
| Mar 6, 2025 | 236.69 |
| Mar 5, 2025 | 236.64 |
| Mar 4, 2025 | 236.54 |
| Mar 3, 2025 | 236.39 |
| Feb 28, 2025 | 236.28 |
| Feb 27, 2025 | 236.12 |
| Feb 26, 2025 | 236.01 |
| Feb 25, 2025 | 235.87 |
| Feb 24, 2025 | 235.73 |
| Feb 21, 2025 | 235.54 |
| Feb 20, 2025 | 235.36 |
| Feb 19, 2025 | 235.16 |
| Feb 18, 2025 | 234.99 |
| Feb 14, 2025 | 234.81 |
| Feb 13, 2025 | 234.65 |
| Feb 12, 2025 | 234.52 |
| Feb 11, 2025 | 234.36 |
| Feb 10, 2025 | 234.20 |
| Feb 7, 2025 | 234.09 |
| Feb 6, 2025 | 234.03 |
| Feb 5, 2025 | 233.93 |
| Feb 4, 2025 | 233.83 |
| Feb 3, 2025 | 233.70 |
| Jan 31, 2025 | 233.63 |
| Jan 30, 2025 | 233.48 |
| Jan 29, 2025 | 233.33 |
| Jan 28, 2025 | 233.14 |
| Jan 27, 2025 | 232.99 |
| Jan 24, 2025 | 232.98 |
| Jan 23, 2025 | 233.05 |
| Jan 22, 2025 | 233.08 |
| Jan 21, 2025 | 233.12 |
| Jan 17, 2025 | 233.17 |
| Jan 16, 2025 | 233.14 |
| Jan 15, 2025 | 233.10 |
| Jan 14, 2025 | 232.98 |
| Jan 13, 2025 | 232.92 |
| Jan 10, 2025 | 232.83 |
| Jan 8, 2025 | 232.72 |
| Jan 7, 2025 | 232.54 |
| Jan 6, 2025 | 232.34 |
| Jan 3, 2025 | 232.10 |
| Jan 2, 2025 | 231.84 |
| Dec 31, 2024 | 231.57 |
| Dec 30, 2024 | 231.20 |
| Dec 27, 2024 | 230.77 |
| Dec 26, 2024 | 230.29 |
| Dec 24, 2024 | 229.79 |
| Dec 23, 2024 | 229.41 |
| Dec 20, 2024 | 229.04 |
| Dec 19, 2024 | 228.71 |
| Dec 18, 2024 | 228.40 |
| Dec 17, 2024 | 228.11 |
| Dec 16, 2024 | 227.75 |
| Dec 13, 2024 | 227.41 |
| Dec 12, 2024 | 227.12 |
| Dec 11, 2024 | 226.89 |
| Dec 10, 2024 | 226.66 |
| Dec 9, 2024 | 226.43 |
| Dec 6, 2024 | 226.20 |
| Dec 5, 2024 | 226.06 |
| Dec 4, 2024 | 225.98 |
| Dec 3, 2024 | 225.90 |
| Dec 2, 2024 | 225.77 |
| Nov 29, 2024 | 225.65 |
| Nov 27, 2024 | 225.61 |
| Nov 26, 2024 | 225.55 |
| Nov 25, 2024 | 225.48 |
| Nov 22, 2024 | 225.41 |
| Nov 21, 2024 | 225.33 |
| Nov 20, 2024 | 225.25 |
| Nov 19, 2024 | 225.12 |
| Nov 18, 2024 | 224.95 |
| Nov 15, 2024 | 224.81 |
| Nov 14, 2024 | 224.69 |
| Nov 13, 2024 | 224.50 |
| Nov 12, 2024 | 224.33 |
| Nov 11, 2024 | 224.16 |
| Nov 8, 2024 | 224.02 |
| Nov 7, 2024 | 223.89 |
| Nov 6, 2024 | 223.78 |
| Nov 5, 2024 | 223.68 |
| Nov 4, 2024 | 223.59 |
| Nov 1, 2024 | 223.50 |
| Oct 31, 2024 | 223.34 |
| Oct 30, 2024 | 223.01 |
| Oct 29, 2024 | 222.68 |
| Oct 28, 2024 | 222.29 |
| Oct 25, 2024 | 221.91 |
| Oct 24, 2024 | 221.54 |
| Oct 23, 2024 | 221.18 |
| Oct 22, 2024 | 220.79 |
| Oct 21, 2024 | 220.35 |
| Oct 18, 2024 | 219.88 |
| Oct 17, 2024 | 219.43 |
| Oct 16, 2024 | 219.01 |
| Oct 15, 2024 | 218.56 |
| Oct 14, 2024 | 218.13 |
| Oct 11, 2024 | 217.74 |
| Oct 10, 2024 | 217.38 |
| Oct 9, 2024 | 216.99 |
| Oct 8, 2024 | 216.59 |
| Oct 7, 2024 | 216.23 |
| Oct 4, 2024 | 215.89 |
| Oct 3, 2024 | 215.48 |
| Oct 2, 2024 | 215.06 |
| Oct 1, 2024 | 214.63 |
| Sep 30, 2024 | 214.20 |
| Sep 27, 2024 | 213.69 |
| Sep 26, 2024 | 213.23 |
| Sep 25, 2024 | 212.79 |
| Sep 24, 2024 | 212.26 |
| Sep 23, 2024 | 211.68 |
| Sep 20, 2024 | 211.11 |
| Sep 19, 2024 | 210.57 |
| Sep 18, 2024 | 209.97 |
| Sep 17, 2024 | 209.46 |
| Sep 16, 2024 | 208.99 |
| Sep 13, 2024 | 208.49 |
| Sep 12, 2024 | 207.93 |
| Sep 11, 2024 | 207.35 |
| Sep 10, 2024 | 206.79 |
| Sep 9, 2024 | 206.27 |
| Sep 6, 2024 | 205.76 |
| Sep 5, 2024 | 205.27 |
| Sep 4, 2024 | 204.82 |
| Sep 3, 2024 | 204.36 |
| Aug 30, 2024 | 203.81 |
| Aug 29, 2024 | 203.21 |
| Aug 28, 2024 | 202.60 |
| Aug 27, 2024 | 202.03 |
| Aug 26, 2024 | 201.44 |
| Aug 23, 2024 | 200.86 |
| Aug 22, 2024 | 200.28 |
| Aug 21, 2024 | 199.74 |
| Aug 20, 2024 | 199.19 |
| Aug 19, 2024 | 198.66 |
| Aug 16, 2024 | 198.10 |
| Aug 15, 2024 | 197.54 |
| Aug 14, 2024 | 197.02 |
| Aug 13, 2024 | 196.52 |
| Aug 12, 2024 | 196.09 |
| Aug 9, 2024 | 195.68 |
| Aug 8, 2024 | 195.25 |
| Aug 7, 2024 | 194.84 |
| Aug 6, 2024 | 194.48 |
| Aug 5, 2024 | 194.11 |
| Aug 2, 2024 | 193.75 |
| Aug 1, 2024 | 193.28 |
| Jul 31, 2024 | 192.81 |
| Jul 30, 2024 | 192.28 |
| Jul 29, 2024 | 191.78 |
| Jul 26, 2024 | 191.30 |
| Jul 25, 2024 | 190.87 |
| Jul 24, 2024 | 190.49 |
| Jul 23, 2024 | 190.11 |
| Jul 22, 2024 | 189.68 |
| Jul 19, 2024 | 189.26 |
| Jul 18, 2024 | 188.83 |
| Jul 17, 2024 | 188.42 |
| Jul 16, 2024 | 187.97 |
| Jul 15, 2024 | 187.45 |
| Jul 12, 2024 | 186.92 |
| Jul 11, 2024 | 186.44 |
| Jul 10, 2024 | 186.00 |
| Jul 9, 2024 | 185.51 |
| Jul 8, 2024 | 185.07 |
| Jul 5, 2024 | 184.67 |
| Jul 3, 2024 | 184.29 |
| Jul 2, 2024 | 183.96 |
| Jul 1, 2024 | 183.65 |
| Jun 28, 2024 | 183.38 |
| Jun 27, 2024 | 183.15 |
| Jun 26, 2024 | 182.86 |
| Jun 25, 2024 | 182.60 |
| Jun 24, 2024 | 182.35 |
| Jun 21, 2024 | 182.15 |
| Jun 20, 2024 | 182.00 |
| Jun 18, 2024 | 181.82 |
| Jun 17, 2024 | 181.62 |
| Jun 14, 2024 | 181.40 |
| Jun 13, 2024 | 181.23 |
| Jun 12, 2024 | 181.02 |
| Jun 11, 2024 | 180.81 |
| Jun 10, 2024 | 180.62 |
| Jun 7, 2024 | 180.52 |
| Jun 6, 2024 | 180.39 |
| Jun 5, 2024 | 180.30 |
| Jun 4, 2024 | 180.20 |
| Jun 3, 2024 | 180.12 |
| May 31, 2024 | 180.03 |
| May 30, 2024 | 179.96 |
| May 29, 2024 | 179.86 |
| May 28, 2024 | 179.78 |
| May 24, 2024 | 179.72 |
| May 23, 2024 | 179.67 |
| May 22, 2024 | 179.73 |
| May 21, 2024 | 179.76 |
| May 20, 2024 | 179.77 |
| May 17, 2024 | 179.79 |
| May 16, 2024 | 179.82 |
| May 15, 2024 | 179.87 |
| May 14, 2024 | 179.92 |
| May 13, 2024 | 180.02 |
| May 10, 2024 | 180.11 |
| May 9, 2024 | 180.26 |
| May 8, 2024 | 180.39 |
| May 7, 2024 | 180.55 |
| May 6, 2024 | 180.67 |
| May 3, 2024 | 180.78 |
| May 2, 2024 | 180.91 |
| May 1, 2024 | 181.12 |
| Apr 30, 2024 | 181.35 |
| Apr 29, 2024 | 181.58 |
| Apr 26, 2024 | 181.74 |
| Apr 25, 2024 | 181.96 |
| Apr 24, 2024 | 182.16 |
| Apr 23, 2024 | 182.36 |
| Apr 22, 2024 | 182.60 |
| Apr 19, 2024 | 182.84 |
| Apr 18, 2024 | 183.09 |
| Apr 17, 2024 | 183.33 |
| Apr 16, 2024 | 183.56 |
| Apr 15, 2024 | 183.78 |
| Apr 12, 2024 | 183.95 |
| Apr 11, 2024 | 184.08 |
| Apr 10, 2024 | 184.21 |
| Apr 9, 2024 | 184.41 |
| Apr 8, 2024 | 184.56 |
| Apr 5, 2024 | 184.74 |
| Apr 4, 2024 | 184.87 |
| Apr 3, 2024 | 185.01 |
| Apr 2, 2024 | 185.13 |
| Apr 1, 2024 | 185.23 |
| Mar 28, 2024 | 185.30 |
| Mar 27, 2024 | 185.36 |
| Mar 26, 2024 | 185.37 |
| Mar 25, 2024 | 185.38 |
| Mar 22, 2024 | 185.37 |
| Mar 21, 2024 | 185.33 |
| Mar 20, 2024 | 185.28 |
| Mar 19, 2024 | 185.21 |
| Mar 18, 2024 | 185.18 |
| Mar 15, 2024 | 185.18 |
| Mar 14, 2024 | 185.18 |
| Mar 13, 2024 | 185.20 |
| Mar 12, 2024 | 185.25 |
| Mar 11, 2024 | 185.29 |
| Mar 8, 2024 | 185.35 |
| Mar 7, 2024 | 185.43 |
| Mar 6, 2024 | 185.55 |
| Mar 5, 2024 | 185.65 |
| Mar 4, 2024 | 185.74 |
| Mar 1, 2024 | 185.78 |
| Feb 29, 2024 | 185.75 |
| Feb 28, 2024 | 185.70 |
| Feb 27, 2024 | 185.62 |
| Feb 26, 2024 | 185.52 |
| Feb 23, 2024 | 185.44 |
| Feb 22, 2024 | 185.33 |
| Feb 21, 2024 | 185.19 |
| Feb 20, 2024 | 185.07 |
| Feb 16, 2024 | 184.98 |
| Feb 15, 2024 | 184.91 |
| Feb 14, 2024 | 184.82 |
| Feb 13, 2024 | 184.72 |
| Feb 12, 2024 | 184.63 |
| Feb 9, 2024 | 184.54 |
| Feb 8, 2024 | 184.44 |
| Feb 7, 2024 | 184.30 |
| Feb 6, 2024 | 184.17 |
| Feb 5, 2024 | 184.02 |
| Feb 2, 2024 | 183.90 |
| Feb 1, 2024 | 183.84 |
| Jan 31, 2024 | 183.75 |
| Jan 30, 2024 | 183.68 |
| Jan 29, 2024 | 183.63 |
| Jan 26, 2024 | 183.61 |
| Jan 25, 2024 | 183.58 |
| Jan 24, 2024 | 183.52 |
| Jan 23, 2024 | 183.45 |
| Jan 22, 2024 | 183.34 |
| Jan 19, 2024 | 183.20 |
| Jan 18, 2024 | 183.07 |
| Jan 17, 2024 | 182.95 |
| Jan 16, 2024 | 182.93 |
| Jan 12, 2024 | 182.87 |
| Jan 11, 2024 | 182.77 |
| Jan 10, 2024 | 182.66 |
| Jan 9, 2024 | 182.54 |
| Jan 8, 2024 | 182.45 |
| Jan 5, 2024 | 182.37 |
| Jan 4, 2024 | 182.35 |
| Jan 3, 2024 | 182.31 |
| Jan 2, 2024 | 182.25 |
| Dec 29, 2023 | 182.17 |
| Dec 28, 2023 | 182.05 |
| Dec 27, 2023 | 181.90 |
| Dec 26, 2023 | 181.79 |
| Dec 22, 2023 | 181.77 |
| Dec 21, 2023 | 181.76 |
| Dec 20, 2023 | 181.77 |
| Dec 19, 2023 | 181.78 |
| Dec 18, 2023 | 181.77 |
| Dec 15, 2023 | 181.75 |
| Dec 14, 2023 | 181.72 |
| Dec 13, 2023 | 181.67 |
| Dec 12, 2023 | 181.62 |
| Dec 11, 2023 | 181.59 |
| Dec 8, 2023 | 181.59 |
| Dec 7, 2023 | 181.58 |
| Dec 6, 2023 | 181.58 |
| Dec 5, 2023 | 181.60 |
| Dec 4, 2023 | 181.57 |
| Dec 1, 2023 | 181.58 |
| Nov 30, 2023 | 181.56 |
| Nov 29, 2023 | 181.55 |
| Nov 28, 2023 | 181.54 |
| Nov 27, 2023 | 181.54 |
| Nov 24, 2023 | 181.56 |
| Nov 22, 2023 | 181.57 |
| Nov 21, 2023 | 181.59 |
| Nov 20, 2023 | 181.62 |
| Nov 17, 2023 | 181.60 |
| Nov 16, 2023 | 181.60 |
| Nov 15, 2023 | 181.58 |
| Nov 14, 2023 | 181.55 |
| Nov 13, 2023 | 181.54 |
| Nov 10, 2023 | 181.57 |
| Nov 9, 2023 | 181.54 |
| Nov 8, 2023 | 181.57 |
| Nov 7, 2023 | 181.59 |
| Nov 6, 2023 | 181.63 |
| Nov 3, 2023 | 181.68 |
| Nov 2, 2023 | 181.74 |
| Nov 1, 2023 | 181.81 |
| Oct 31, 2023 | 181.88 |
| Oct 30, 2023 | 181.97 |
| Oct 27, 2023 | 182.05 |
| Oct 26, 2023 | 182.16 |
| Oct 25, 2023 | 182.29 |
| Oct 24, 2023 | 182.39 |
| Oct 23, 2023 | 182.45 |
| Oct 20, 2023 | 182.49 |
| Oct 19, 2023 | 182.54 |
| Oct 18, 2023 | 182.54 |
| Oct 17, 2023 | 182.51 |
| Oct 16, 2023 | 182.46 |
| Oct 13, 2023 | 182.38 |
| Oct 12, 2023 | 182.34 |
| Oct 11, 2023 | 182.28 |
| Oct 10, 2023 | 182.24 |
| Oct 9, 2023 | 182.18 |
| Oct 6, 2023 | 182.11 |
| Oct 5, 2023 | 182.05 |
| Oct 4, 2023 | 182.03 |
| Oct 3, 2023 | 182.03 |
| Oct 2, 2023 | 182.04 |
| Sep 29, 2023 | 182.02 |
| Sep 28, 2023 | 182.05 |
| Sep 27, 2023 | 182.08 |
| Sep 26, 2023 | 182.03 |
| Sep 25, 2023 | 181.98 |
| Sep 22, 2023 | 181.91 |
| Sep 21, 2023 | 181.86 |
| Sep 20, 2023 | 181.81 |
| Sep 19, 2023 | 181.74 |
| Sep 18, 2023 | 181.59 |
| Sep 15, 2023 | 181.45 |
| Sep 14, 2023 | 181.35 |
| Sep 13, 2023 | 181.24 |
| Sep 12, 2023 | 181.17 |
| Sep 11, 2023 | 181.08 |
| Sep 8, 2023 | 180.95 |
| Sep 7, 2023 | 180.82 |
| Sep 6, 2023 | 180.70 |
| Sep 5, 2023 | 180.53 |
| Sep 1, 2023 | 180.23 |
| Aug 31, 2023 | 179.94 |
| Aug 30, 2023 | 179.69 |
| Aug 29, 2023 | 179.46 |
| Aug 28, 2023 | 179.25 |
| Aug 25, 2023 | 179.11 |
| Aug 24, 2023 | 178.98 |
| Aug 23, 2023 | 178.87 |
| Aug 22, 2023 | 178.68 |
| Aug 21, 2023 | 178.52 |
| Aug 18, 2023 | 178.33 |
| Aug 17, 2023 | 178.17 |
| Aug 16, 2023 | 178.03 |
| Aug 15, 2023 | 177.86 |
| Aug 14, 2023 | 177.66 |
| Aug 11, 2023 | 177.46 |
| Aug 10, 2023 | 177.26 |
| Aug 9, 2023 | 177.03 |
| Aug 8, 2023 | 176.80 |
| Aug 7, 2023 | 176.53 |
| Aug 4, 2023 | 176.27 |
| Aug 3, 2023 | 175.96 |
| Aug 2, 2023 | 175.53 |
| Aug 1, 2023 | 175.11 |
| Jul 31, 2023 | 174.68 |
| Jul 28, 2023 | 174.23 |
| Jul 27, 2023 | 173.81 |
| Jul 26, 2023 | 173.39 |
| Jul 25, 2023 | 172.91 |
| Jul 24, 2023 | 172.42 |
| Jul 21, 2023 | 171.97 |
| Jul 20, 2023 | 171.53 |
| Jul 19, 2023 | 171.07 |
| Jul 18, 2023 | 170.61 |
| Jul 17, 2023 | 170.16 |
| Jul 14, 2023 | 169.71 |
| Jul 13, 2023 | 169.32 |
| Jul 12, 2023 | 168.96 |
| Jul 11, 2023 | 168.61 |
| Jul 10, 2023 | 168.26 |
| Jul 7, 2023 | 167.91 |
| Jul 6, 2023 | 167.52 |
| Jul 5, 2023 | 167.11 |
| Jul 3, 2023 | 166.71 |
| Jun 30, 2023 | 166.34 |
| Jun 29, 2023 | 165.91 |
| Jun 28, 2023 | 165.56 |
| Jun 27, 2023 | 165.18 |
| Jun 26, 2023 | 164.75 |
| Jun 23, 2023 | 164.34 |
| Jun 22, 2023 | 163.91 |
| Jun 21, 2023 | 163.50 |
| Jun 20, 2023 | 163.10 |
| Jun 16, 2023 | 162.66 |
| Jun 15, 2023 | 162.24 |
| Jun 14, 2023 | 161.79 |
| Jun 13, 2023 | 161.33 |
| Jun 12, 2023 | 160.85 |
| Jun 9, 2023 | 160.36 |
| Jun 8, 2023 | 159.91 |
| Jun 7, 2023 | 159.46 |
| Jun 6, 2023 | 159.01 |
| Jun 5, 2023 | 158.55 |
| Jun 2, 2023 | 158.07 |
| Jun 1, 2023 | 157.56 |
| May 31, 2023 | 157.05 |
| May 30, 2023 | 156.53 |
| May 26, 2023 | 156.02 |
| May 25, 2023 | 155.52 |
| May 24, 2023 | 155.09 |
| May 23, 2023 | 154.66 |
| May 22, 2023 | 154.21 |
| May 19, 2023 | 153.77 |
| May 18, 2023 | 153.33 |
| May 17, 2023 | 152.91 |
| May 16, 2023 | 152.53 |
| May 15, 2023 | 152.14 |
| May 12, 2023 | 151.74 |
| May 11, 2023 | 151.36 |
| May 10, 2023 | 150.99 |
| May 9, 2023 | 150.68 |
| May 8, 2023 | 150.42 |
| May 5, 2023 | 150.13 |
| May 4, 2023 | 149.82 |
| May 3, 2023 | 149.58 |
| May 2, 2023 | 149.32 |
| May 1, 2023 | 149.06 |
| Apr 28, 2023 | 148.83 |
| Apr 27, 2023 | 148.61 |
| Apr 26, 2023 | 148.41 |
| Apr 25, 2023 | 148.26 |
| Apr 24, 2023 | 148.03 |
| Apr 21, 2023 | 147.82 |
| Apr 20, 2023 | 147.65 |
| Apr 19, 2023 | 147.49 |
| Apr 18, 2023 | 147.32 |
| Apr 17, 2023 | 147.14 |
| Apr 14, 2023 | 147.00 |
| Apr 13, 2023 | 146.85 |
| Apr 12, 2023 | 146.68 |
| Apr 11, 2023 | 146.58 |
| Apr 10, 2023 | 146.46 |
| Apr 6, 2023 | 146.33 |
| Apr 5, 2023 | 146.16 |
| Apr 4, 2023 | 145.87 |
| Apr 3, 2023 | 145.61 |
| Mar 31, 2023 | 145.33 |
| Mar 30, 2023 | 145.07 |
| Mar 29, 2023 | 144.83 |
| Mar 28, 2023 | 144.68 |
| Mar 27, 2023 | 144.61 |
| Mar 24, 2023 | 144.56 |
| Mar 23, 2023 | 144.51 |
| Mar 22, 2023 | 144.37 |
| Mar 21, 2023 | 144.29 |
| Mar 20, 2023 | 144.22 |
| Mar 17, 2023 | 144.14 |
| Mar 16, 2023 | 144.06 |
| Mar 15, 2023 | 143.93 |
| Mar 14, 2023 | 143.84 |
| Mar 13, 2023 | 143.76 |
| Mar 10, 2023 | 143.67 |
| Mar 9, 2023 | 143.57 |
| Mar 8, 2023 | 143.50 |
| Mar 7, 2023 | 143.35 |
| Mar 6, 2023 | 143.23 |
| Mar 3, 2023 | 143.09 |
| Mar 2, 2023 | 142.98 |
| Mar 1, 2023 | 142.98 |
| Feb 28, 2023 | 142.99 |
| Feb 27, 2023 | 142.98 |
| Feb 24, 2023 | 142.92 |
| Feb 23, 2023 | 142.84 |
| Feb 22, 2023 | 142.77 |
| Feb 21, 2023 | 142.78 |
| Feb 17, 2023 | 142.81 |
| Feb 16, 2023 | 142.79 |
| Feb 15, 2023 | 142.76 |
| Feb 14, 2023 | 142.73 |
| Feb 13, 2023 | 142.74 |
| Feb 10, 2023 | 142.77 |
| Feb 9, 2023 | 142.80 |
| Feb 8, 2023 | 142.80 |
| Feb 7, 2023 | 142.80 |
| Feb 6, 2023 | 142.81 |
| Feb 3, 2023 | 142.83 |
| Feb 2, 2023 | 142.92 |
| Feb 1, 2023 | 142.99 |
| Jan 31, 2023 | 143.08 |
| Jan 30, 2023 | 143.19 |
| Jan 27, 2023 | 143.31 |
| Jan 26, 2023 | 143.41 |
| Jan 25, 2023 | 143.55 |
| Jan 24, 2023 | 143.70 |
| Jan 23, 2023 | 143.87 |
| Jan 20, 2023 | 144.07 |
| Jan 19, 2023 | 144.33 |
| Jan 18, 2023 | 144.67 |
| Jan 17, 2023 | 145.00 |
| Jan 13, 2023 | 145.31 |
| Jan 12, 2023 | 145.64 |
| Jan 11, 2023 | 146.02 |
| Jan 10, 2023 | 146.43 |
| Jan 9, 2023 | 146.86 |
| Jan 6, 2023 | 147.29 |
| Jan 5, 2023 | 147.73 |
| Jan 4, 2023 | 148.20 |
| Jan 3, 2023 | 148.62 |
| Dec 30, 2022 | 149.06 |
| Dec 29, 2022 | 149.41 |
| Dec 28, 2022 | 149.76 |
| Dec 27, 2022 | 150.16 |
| Dec 23, 2022 | 150.52 |
| Dec 22, 2022 | 150.86 |
| Dec 21, 2022 | 151.14 |
| Dec 20, 2022 | 151.40 |
| Dec 19, 2022 | 151.70 |
| Dec 16, 2022 | 151.95 |
| Dec 15, 2022 | 152.17 |
| Dec 14, 2022 | 152.32 |
| Dec 13, 2022 | 152.42 |
| Dec 12, 2022 | 152.51 |
| Dec 9, 2022 | 152.61 |
| Dec 8, 2022 | 152.72 |
| Dec 7, 2022 | 152.81 |
| Dec 6, 2022 | 152.87 |
| Dec 5, 2022 | 152.94 |
| Dec 2, 2022 | 152.96 |
| Dec 1, 2022 | 152.94 |
| Nov 30, 2022 | 152.91 |
| Nov 29, 2022 | 152.88 |
| Nov 28, 2022 | 152.94 |
| Nov 25, 2022 | 152.96 |
| Nov 23, 2022 | 152.91 |
| Nov 22, 2022 | 152.81 |
| Nov 21, 2022 | 152.70 |
| Nov 18, 2022 | 152.59 |
| Nov 17, 2022 | 152.47 |
| Nov 16, 2022 | 152.33 |
| Nov 15, 2022 | 152.26 |
| Nov 14, 2022 | 152.18 |
| Nov 11, 2022 | 152.08 |
| Nov 10, 2022 | 151.94 |
| Nov 9, 2022 | 151.83 |
| Nov 8, 2022 | 151.79 |
| Nov 7, 2022 | 151.70 |
| Nov 4, 2022 | 151.66 |
| Nov 3, 2022 | 151.61 |
| Nov 2, 2022 | 151.54 |
| Nov 1, 2022 | 151.46 |
| Oct 31, 2022 | 151.38 |
| Oct 28, 2022 | 151.32 |
| Oct 27, 2022 | 151.25 |
| Oct 26, 2022 | 151.27 |
| Oct 25, 2022 | 151.23 |
| Oct 24, 2022 | 151.22 |
| Oct 21, 2022 | 151.21 |
| Oct 20, 2022 | 151.22 |
| Oct 19, 2022 | 151.29 |
| Oct 18, 2022 | 151.29 |
| Oct 17, 2022 | 151.25 |
| Oct 14, 2022 | 151.23 |
| Oct 13, 2022 | 151.28 |
| Oct 12, 2022 | 151.23 |
| Oct 11, 2022 | 151.22 |
| Oct 10, 2022 | 151.24 |
| Oct 7, 2022 | 151.32 |
| Oct 6, 2022 | 151.38 |
| Oct 5, 2022 | 151.39 |
| Oct 4, 2022 | 151.36 |
| Oct 3, 2022 | 151.36 |
| Sep 30, 2022 | 151.48 |
| Sep 29, 2022 | 151.62 |
| Sep 28, 2022 | 151.77 |
| Sep 27, 2022 | 151.84 |
| Sep 26, 2022 | 151.98 |
| Sep 23, 2022 | 152.07 |
| Sep 22, 2022 | 152.14 |
| Sep 21, 2022 | 152.19 |
| Sep 20, 2022 | 152.29 |
| Sep 19, 2022 | 152.29 |
| Sep 16, 2022 | 152.31 |
| Sep 15, 2022 | 152.43 |
| Sep 14, 2022 | 152.53 |
| Sep 13, 2022 | 152.64 |
| Sep 12, 2022 | 152.77 |
| Sep 9, 2022 | 152.81 |
| Sep 8, 2022 | 152.89 |
| Sep 7, 2022 | 153.00 |
| Sep 6, 2022 | 153.14 |
| Sep 2, 2022 | 153.27 |
| Sep 1, 2022 | 153.37 |
| Aug 31, 2022 | 153.49 |
| Aug 30, 2022 | 153.64 |
| Aug 29, 2022 | 153.77 |
| Aug 26, 2022 | 153.91 |
| Aug 25, 2022 | 154.06 |
| Aug 24, 2022 | 154.10 |
| Aug 23, 2022 | 154.17 |
| Aug 22, 2022 | 154.27 |
| Aug 19, 2022 | 154.39 |
| Aug 18, 2022 | 154.43 |
| Aug 17, 2022 | 154.43 |
| Aug 16, 2022 | 154.43 |
| Aug 15, 2022 | 154.40 |
| Aug 12, 2022 | 154.36 |
| Aug 11, 2022 | 154.29 |
| Aug 10, 2022 | 154.25 |
| Aug 9, 2022 | 154.16 |
| Aug 8, 2022 | 154.11 |
| Aug 5, 2022 | 154.01 |
| Aug 4, 2022 | 153.86 |
| Aug 3, 2022 | 153.75 |
| Aug 2, 2022 | 153.67 |
| Aug 1, 2022 | 153.70 |
| Jul 29, 2022 | 153.66 |
| Jul 28, 2022 | 153.63 |
| Jul 27, 2022 | 153.69 |
| Jul 26, 2022 | 153.78 |
| Jul 25, 2022 | 153.93 |
| Jul 22, 2022 | 154.04 |
| Jul 21, 2022 | 154.15 |
| Jul 20, 2022 | 154.24 |
| Jul 19, 2022 | 154.34 |
| Jul 18, 2022 | 154.43 |
| Jul 15, 2022 | 154.60 |
| Jul 14, 2022 | 154.77 |
| Jul 13, 2022 | 154.98 |
| Jul 12, 2022 | 155.25 |
| Jul 11, 2022 | 155.52 |
| Jul 8, 2022 | 155.76 |
| Jul 7, 2022 | 155.97 |
| Jul 6, 2022 | 156.23 |
| Jul 5, 2022 | 156.56 |
| Jul 1, 2022 | 156.90 |
| Jun 30, 2022 | 157.22 |
| Jun 29, 2022 | 157.58 |
| Jun 28, 2022 | 157.92 |
| Jun 27, 2022 | 158.30 |
| Jun 24, 2022 | 158.63 |
| Jun 23, 2022 | 158.96 |
| Jun 22, 2022 | 159.28 |
| Jun 21, 2022 | 159.52 |
| Jun 17, 2022 | 159.76 |
| Jun 16, 2022 | 160.04 |
| Jun 15, 2022 | 160.36 |
| Jun 14, 2022 | 160.63 |
| Jun 13, 2022 | 160.94 |
| Jun 10, 2022 | 161.29 |
| Jun 9, 2022 | 161.61 |
| Jun 8, 2022 | 161.92 |
| Jun 7, 2022 | 162.16 |
| Jun 6, 2022 | 162.43 |
| Jun 3, 2022 | 162.72 |
| Jun 2, 2022 | 162.99 |
| Jun 1, 2022 | 163.20 |
| May 31, 2022 | 163.43 |
| May 27, 2022 | 163.69 |
| May 26, 2022 | 163.99 |
| May 25, 2022 | 164.37 |
| May 24, 2022 | 164.74 |
| May 23, 2022 | 165.12 |
| May 20, 2022 | 165.49 |
| May 19, 2022 | 165.90 |
| May 18, 2022 | 166.33 |
| May 17, 2022 | 166.69 |
| May 16, 2022 | 166.95 |
| May 13, 2022 | 167.22 |
| May 12, 2022 | 167.45 |
| May 11, 2022 | 167.74 |
| May 10, 2022 | 167.99 |
| May 9, 2022 | 168.24 |
| May 6, 2022 | 168.47 |
| May 5, 2022 | 168.65 |
| May 4, 2022 | 168.88 |
| May 3, 2022 | 168.96 |
| May 2, 2022 | 169.12 |
| Apr 29, 2022 | 169.25 |
| Apr 28, 2022 | 169.33 |
| Apr 27, 2022 | 169.31 |
| Apr 26, 2022 | 169.38 |
| Apr 25, 2022 | 169.46 |
| Apr 22, 2022 | 169.48 |
| Apr 21, 2022 | 169.47 |
| Apr 20, 2022 | 169.37 |
| Apr 19, 2022 | 169.32 |
| Apr 18, 2022 | 169.26 |
| Apr 14, 2022 | 169.22 |
| Apr 13, 2022 | 169.17 |
| Apr 12, 2022 | 169.05 |
| Apr 11, 2022 | 168.91 |
| Apr 8, 2022 | 168.76 |
| Apr 7, 2022 | 168.56 |
| Apr 6, 2022 | 168.34 |
| Apr 5, 2022 | 168.10 |
| Apr 4, 2022 | 167.82 |
| Apr 1, 2022 | 167.55 |
| Mar 31, 2022 | 167.31 |
| Mar 30, 2022 | 167.08 |
| Mar 29, 2022 | 166.81 |
| Mar 28, 2022 | 166.53 |
| Mar 25, 2022 | 166.28 |
| Mar 24, 2022 | 166.02 |
| Mar 23, 2022 | 165.78 |
| Mar 22, 2022 | 165.60 |
| Mar 21, 2022 | 165.40 |
| Mar 18, 2022 | 165.24 |
| Mar 17, 2022 | 165.09 |
| Mar 16, 2022 | 164.97 |
| Mar 15, 2022 | 164.87 |
| Mar 14, 2022 | 164.81 |
| Mar 11, 2022 | 164.79 |
| Mar 10, 2022 | 164.71 |
| Mar 9, 2022 | 164.57 |
| Mar 8, 2022 | 164.38 |
| Mar 7, 2022 | 164.21 |
| Mar 4, 2022 | 164.04 |
| Mar 3, 2022 | 163.83 |
| Mar 2, 2022 | 163.60 |
| Mar 1, 2022 | 163.37 |
| Feb 28, 2022 | 163.15 |
| Feb 25, 2022 | 162.91 |
| Feb 24, 2022 | 162.66 |
| Feb 23, 2022 | 162.46 |
| Feb 22, 2022 | 162.27 |
| Feb 18, 2022 | 162.06 |
| Feb 17, 2022 | 161.80 |
| Feb 16, 2022 | 161.57 |
| Feb 15, 2022 | 161.31 |
| Feb 14, 2022 | 161.05 |
| Feb 11, 2022 | 160.82 |
| Feb 10, 2022 | 160.57 |
| Feb 9, 2022 | 160.28 |
| Feb 8, 2022 | 159.97 |
| Feb 7, 2022 | 159.71 |
| Feb 4, 2022 | 159.49 |
| Feb 3, 2022 | 159.25 |
| Feb 2, 2022 | 159.01 |
| Feb 1, 2022 | 158.74 |
| Jan 31, 2022 | 158.54 |
| Jan 28, 2022 | 158.34 |
| Jan 27, 2022 | 158.20 |
| Jan 26, 2022 | 158.16 |
| Jan 25, 2022 | 158.10 |
| Jan 24, 2022 | 158.02 |
| Jan 21, 2022 | 157.92 |
| Jan 20, 2022 | 157.83 |
| Jan 19, 2022 | 157.67 |
| Jan 18, 2022 | 157.49 |
| Jan 14, 2022 | 157.27 |
| Jan 13, 2022 | 157.04 |
| Jan 12, 2022 | 156.81 |
| Jan 11, 2022 | 156.54 |
| Jan 10, 2022 | 156.25 |
| Jan 7, 2022 | 156.00 |
| Jan 6, 2022 | 155.78 |
| Jan 5, 2022 | 155.57 |
| Jan 4, 2022 | 155.31 |
| Jan 3, 2022 | 155.00 |
| Dec 31, 2021 | 154.64 |
| Dec 30, 2021 | 154.32 |
| Dec 29, 2021 | 154.00 |
| Dec 28, 2021 | 153.67 |
| Dec 27, 2021 | 153.34 |
| Dec 23, 2021 | 153.01 |
| Dec 22, 2021 | 152.72 |
| Dec 21, 2021 | 152.42 |
| Dec 20, 2021 | 152.15 |
| Dec 17, 2021 | 151.91 |
| Dec 16, 2021 | 151.65 |
| Dec 15, 2021 | 151.39 |
| Dec 14, 2021 | 151.09 |
| Dec 13, 2021 | 150.83 |
| Dec 10, 2021 | 150.54 |
| Dec 9, 2021 | 150.20 |
| Dec 8, 2021 | 149.92 |
| Dec 7, 2021 | 149.59 |
| Dec 6, 2021 | 149.34 |
| Dec 3, 2021 | 149.17 |
| Dec 2, 2021 | 149.05 |
| Dec 1, 2021 | 148.87 |
| Nov 30, 2021 | 148.66 |
| Nov 29, 2021 | 148.46 |
| Nov 26, 2021 | 148.29 |
| Nov 24, 2021 | 148.17 |
| Nov 23, 2021 | 147.97 |
| Nov 22, 2021 | 147.76 |
| Nov 19, 2021 | 147.52 |
| Nov 18, 2021 | 147.28 |
| Nov 17, 2021 | 147.07 |
| Nov 16, 2021 | 146.88 |
| Nov 15, 2021 | 146.70 |
| Nov 12, 2021 | 146.53 |
| Nov 11, 2021 | 146.37 |
| Nov 10, 2021 | 146.23 |
| Nov 9, 2021 | 146.08 |
| Nov 8, 2021 | 145.87 |
| Nov 5, 2021 | 145.69 |
| Nov 4, 2021 | 145.48 |
| Nov 3, 2021 | 145.26 |
| Nov 2, 2021 | 145.05 |
| Nov 1, 2021 | 144.83 |
| Oct 29, 2021 | 144.60 |
| Oct 28, 2021 | 144.37 |
| Oct 27, 2021 | 144.11 |
| Oct 26, 2021 | 143.88 |
| Oct 25, 2021 | 143.65 |
| Oct 22, 2021 | 143.40 |
| Oct 21, 2021 | 143.16 |
| Oct 20, 2021 | 142.91 |
| Oct 19, 2021 | 142.66 |
| Oct 18, 2021 | 142.43 |
| Oct 15, 2021 | 142.23 |
| Oct 14, 2021 | 142.05 |
| Oct 13, 2021 | 141.88 |
| Oct 12, 2021 | 141.73 |
| Oct 11, 2021 | 141.59 |
| Oct 8, 2021 | 141.41 |
| Oct 7, 2021 | 141.23 |
| Oct 6, 2021 | 141.06 |
| Oct 5, 2021 | 140.91 |
| Oct 4, 2021 | 140.75 |
| Oct 1, 2021 | 140.58 |
| Sep 30, 2021 | 140.42 |
| Sep 29, 2021 | 140.27 |
| Sep 28, 2021 | 140.14 |
| Sep 27, 2021 | 140.02 |
| Sep 24, 2021 | 139.85 |
| Sep 23, 2021 | 139.66 |
| Sep 22, 2021 | 139.52 |
| Sep 21, 2021 | 139.37 |
| Sep 20, 2021 | 139.27 |
| Sep 17, 2021 | 139.18 |
| Sep 16, 2021 | 139.06 |
| Sep 15, 2021 | 138.92 |
| Sep 14, 2021 | 138.78 |
| Sep 13, 2021 | 138.61 |
| Sep 10, 2021 | 138.45 |
| Sep 9, 2021 | 138.29 |
| Sep 8, 2021 | 138.10 |
| Sep 7, 2021 | 137.89 |
| Sep 3, 2021 | 137.67 |
| Sep 2, 2021 | 137.45 |
| Sep 1, 2021 | 137.26 |
| Aug 31, 2021 | 137.04 |
| Aug 30, 2021 | 136.85 |
| Aug 27, 2021 | 136.63 |
| Aug 26, 2021 | 136.42 |
| Aug 25, 2021 | 136.21 |
| Aug 24, 2021 | 135.98 |
| Aug 23, 2021 | 135.72 |
| Aug 20, 2021 | 135.44 |
| Aug 19, 2021 | 135.16 |
| Aug 18, 2021 | 134.90 |
| Aug 17, 2021 | 134.65 |
| Aug 16, 2021 | 134.36 |
| Aug 13, 2021 | 134.05 |
| Aug 12, 2021 | 133.78 |
| Aug 11, 2021 | 133.53 |
| Aug 10, 2021 | 133.27 |
| Aug 9, 2021 | 133.02 |
| Aug 6, 2021 | 132.80 |
| Aug 5, 2021 | 132.60 |
| Aug 4, 2021 | 132.37 |
| Aug 3, 2021 | 132.11 |
| Aug 2, 2021 | 131.85 |
| Jul 30, 2021 | 131.60 |
| Jul 29, 2021 | 131.35 |
| Jul 28, 2021 | 131.06 |
| Jul 27, 2021 | 130.82 |
| Jul 26, 2021 | 130.56 |
| Jul 23, 2021 | 130.29 |
| Jul 22, 2021 | 130.05 |
| Jul 21, 2021 | 129.86 |
| Jul 20, 2021 | 129.62 |
| Jul 19, 2021 | 129.37 |
| Jul 16, 2021 | 129.20 |
| Jul 15, 2021 | 128.99 |
| Jul 14, 2021 | 128.77 |
| Jul 13, 2021 | 128.58 |
| Jul 12, 2021 | 128.42 |
| Jul 9, 2021 | 128.28 |
| Jul 8, 2021 | 128.16 |
| Jul 7, 2021 | 128.08 |
| Jul 6, 2021 | 127.99 |
| Jul 2, 2021 | 127.92 |
| Jul 1, 2021 | 127.88 |
| Jun 30, 2021 | 127.88 |
| Jun 29, 2021 | 127.88 |
| Jun 28, 2021 | 127.89 |
| Jun 25, 2021 | 127.88 |
| Jun 24, 2021 | 127.90 |
| Jun 23, 2021 | 127.90 |
| Jun 22, 2021 | 127.89 |
| Jun 21, 2021 | 127.92 |
| Jun 18, 2021 | 128.02 |
| Jun 17, 2021 | 128.14 |
| Jun 16, 2021 | 128.25 |
| Jun 15, 2021 | 128.34 |
| Jun 14, 2021 | 128.41 |
| Jun 11, 2021 | 128.43 |
| Jun 10, 2021 | 128.44 |
| Jun 9, 2021 | 128.45 |
| Jun 8, 2021 | 128.46 |
| Jun 7, 2021 | 128.50 |
| Jun 4, 2021 | 128.53 |
| Jun 3, 2021 | 128.56 |
| Jun 2, 2021 | 128.65 |
| Jun 1, 2021 | 128.71 |
| May 28, 2021 | 128.73 |
| May 27, 2021 | 128.80 |
| May 26, 2021 | 128.84 |
| May 25, 2021 | 128.90 |
| May 24, 2021 | 128.96 |
| May 21, 2021 | 129.04 |
| May 20, 2021 | 129.15 |
| May 19, 2021 | 129.20 |
| May 18, 2021 | 129.26 |
| May 17, 2021 | 129.33 |
| May 14, 2021 | 129.35 |
| May 13, 2021 | 129.35 |
| May 12, 2021 | 129.38 |
| May 11, 2021 | 129.43 |
| May 10, 2021 | 129.45 |
| May 7, 2021 | 129.40 |
| May 6, 2021 | 129.32 |
| May 5, 2021 | 129.26 |
| May 4, 2021 | 129.20 |
| May 3, 2021 | 129.16 |
| Apr 30, 2021 | 129.07 |
| Apr 29, 2021 | 128.98 |
| Apr 28, 2021 | 128.88 |
| Apr 27, 2021 | 128.77 |
| Apr 26, 2021 | 128.65 |
| Apr 23, 2021 | 128.50 |
| Apr 22, 2021 | 128.32 |
| Apr 21, 2021 | 128.16 |
| Apr 20, 2021 | 127.98 |
| Apr 19, 2021 | 127.78 |
| Apr 16, 2021 | 127.61 |
| Apr 15, 2021 | 127.45 |
| Apr 14, 2021 | 127.29 |
| Apr 13, 2021 | 127.16 |
| Apr 12, 2021 | 127.02 |
| Apr 9, 2021 | 126.90 |
| Apr 8, 2021 | 126.76 |
| Apr 7, 2021 | 126.66 |
| Apr 6, 2021 | 126.54 |
| Apr 5, 2021 | 126.44 |
| Apr 1, 2021 | 126.37 |
| Mar 31, 2021 | 126.33 |
| Mar 30, 2021 | 126.25 |
| Mar 29, 2021 | 126.16 |
| Mar 26, 2021 | 126.03 |
| Mar 25, 2021 | 125.91 |
| Mar 24, 2021 | 125.86 |
| Mar 23, 2021 | 125.77 |
| Mar 22, 2021 | 125.71 |
| Mar 19, 2021 | 125.63 |
| Mar 18, 2021 | 125.58 |
| Mar 17, 2021 | 125.53 |
| Mar 16, 2021 | 125.45 |
| Mar 15, 2021 | 125.37 |
| Mar 12, 2021 | 125.29 |
| Mar 11, 2021 | 125.27 |
| Mar 10, 2021 | 125.26 |
| Mar 9, 2021 | 125.27 |
| Mar 8, 2021 | 125.27 |
| Mar 5, 2021 | 125.35 |
| Mar 4, 2021 | 125.30 |
| Mar 3, 2021 | 125.25 |
| Mar 2, 2021 | 125.18 |
| Mar 1, 2021 | 125.06 |
| Feb 26, 2021 | 124.95 |
| Feb 25, 2021 | 124.87 |
| Feb 24, 2021 | 124.83 |
| Feb 23, 2021 | 124.73 |
| Feb 22, 2021 | 124.61 |
| Feb 19, 2021 | 124.50 |
| Feb 18, 2021 | 124.33 |
| Feb 17, 2021 | 124.11 |
| Feb 16, 2021 | 123.87 |
| Feb 12, 2021 | 123.66 |
| Feb 11, 2021 | 123.41 |
| Feb 10, 2021 | 123.12 |
| Feb 9, 2021 | 122.87 |
| Feb 8, 2021 | 122.64 |
| Feb 5, 2021 | 122.42 |
| Feb 4, 2021 | 122.21 |
| Feb 3, 2021 | 121.95 |
| Feb 2, 2021 | 121.75 |
| Feb 1, 2021 | 121.57 |
| Jan 29, 2021 | 121.36 |
| Jan 28, 2021 | 121.25 |
| Jan 27, 2021 | 121.09 |
| Jan 26, 2021 | 120.98 |
| Jan 25, 2021 | 120.89 |
| Jan 22, 2021 | 120.75 |
| Jan 21, 2021 | 120.61 |
| Jan 20, 2021 | 120.49 |
| Jan 19, 2021 | 120.44 |
| Jan 15, 2021 | 120.41 |
| Jan 14, 2021 | 120.39 |
| Jan 13, 2021 | 120.35 |
| Jan 12, 2021 | 120.22 |
| Jan 11, 2021 | 120.09 |
| Jan 8, 2021 | 119.96 |
| Jan 7, 2021 | 119.78 |
| Jan 6, 2021 | 119.62 |
| Jan 5, 2021 | 119.51 |
| Jan 4, 2021 | 119.33 |
| Dec 31, 2020 | 119.13 |
| Dec 30, 2020 | 118.93 |
| Dec 29, 2020 | 118.70 |
| Dec 28, 2020 | 118.49 |
| Dec 24, 2020 | 118.22 |
| Dec 23, 2020 | 118.00 |
| Dec 22, 2020 | 117.78 |
| Dec 21, 2020 | 117.52 |
| Dec 18, 2020 | 117.20 |
| Dec 17, 2020 | 116.89 |
| Dec 16, 2020 | 116.53 |
| Dec 15, 2020 | 116.20 |
| Dec 14, 2020 | 115.85 |
| Dec 11, 2020 | 115.56 |
| Dec 10, 2020 | 115.31 |
| Dec 9, 2020 | 115.05 |
| Dec 8, 2020 | 114.81 |
| Dec 7, 2020 | 114.53 |
| Dec 4, 2020 | 114.26 |
| Dec 3, 2020 | 114.01 |
| Dec 2, 2020 | 113.76 |
| Dec 1, 2020 | 113.48 |
| Nov 30, 2020 | 113.21 |
| Nov 27, 2020 | 112.98 |
| Nov 25, 2020 | 112.77 |
| Nov 24, 2020 | 112.54 |
| Nov 23, 2020 | 112.32 |
| Nov 20, 2020 | 112.09 |
| Nov 19, 2020 | 111.83 |
| Nov 18, 2020 | 111.55 |
| Nov 17, 2020 | 111.28 |
| Nov 16, 2020 | 110.97 |
| Nov 13, 2020 | 110.68 |
| Nov 12, 2020 | 110.39 |
| Nov 11, 2020 | 110.11 |
| Nov 10, 2020 | 109.81 |
| Nov 9, 2020 | 109.53 |
| Nov 6, 2020 | 109.24 |
| Nov 5, 2020 | 108.93 |
| Nov 4, 2020 | 108.62 |
| Nov 3, 2020 | 108.33 |
| Nov 2, 2020 | 108.08 |
| Oct 30, 2020 | 107.83 |
| Oct 29, 2020 | 107.62 |
| Oct 28, 2020 | 107.33 |
| Oct 27, 2020 | 107.05 |
| Oct 26, 2020 | 106.71 |
| Oct 23, 2020 | 106.37 |
| Oct 22, 2020 | 106.03 |
| Oct 21, 2020 | 105.68 |
| Oct 20, 2020 | 105.32 |
| Oct 19, 2020 | 104.94 |
| Oct 16, 2020 | 104.57 |
| Oct 15, 2020 | 104.18 |
| Oct 14, 2020 | 103.76 |
| Oct 13, 2020 | 103.35 |
| Oct 12, 2020 | 102.93 |
| Oct 9, 2020 | 102.48 |
| Oct 8, 2020 | 102.10 |
| Oct 7, 2020 | 101.73 |
| Oct 6, 2020 | 101.35 |
| Oct 5, 2020 | 100.99 |
| Oct 2, 2020 | 100.60 |
| Oct 1, 2020 | 100.25 |
| Sep 30, 2020 | 99.87 |
| Sep 29, 2020 | 99.48 |
| Sep 28, 2020 | 99.10 |
| Sep 25, 2020 | 98.70 |
| Sep 24, 2020 | 98.32 |
| Sep 23, 2020 | 97.98 |
| Sep 22, 2020 | 97.63 |
| Sep 21, 2020 | 97.24 |
| Sep 18, 2020 | 96.86 |
| Sep 17, 2020 | 96.49 |
| Sep 16, 2020 | 96.09 |
| Sep 15, 2020 | 95.68 |
| Sep 14, 2020 | 95.21 |
| Sep 11, 2020 | 94.75 |
| Sep 10, 2020 | 94.30 |
| Sep 9, 2020 | 93.86 |
| Sep 8, 2020 | 93.39 |
| Sep 4, 2020 | 92.98 |
| Sep 3, 2020 | 92.48 |
| Sep 2, 2020 | 91.99 |
| Sep 1, 2020 | 91.36 |
| Aug 31, 2020 | 90.69 |
| Aug 28, 2020 | 90.06 |
| Aug 27, 2020 | 89.46 |
| Aug 26, 2020 | 88.87 |
| Aug 25, 2020 | 88.21 |
| Aug 24, 2020 | 87.57 |
| Aug 21, 2020 | 86.92 |
| Aug 20, 2020 | 86.31 |
| Aug 19, 2020 | 85.76 |
| Aug 18, 2020 | 85.22 |
| Aug 17, 2020 | 84.71 |
| Aug 14, 2020 | 84.18 |
| Aug 13, 2020 | 83.65 |
| Aug 12, 2020 | 83.06 |
| Aug 11, 2020 | 82.50 |
| Aug 10, 2020 | 82.02 |
| Aug 7, 2020 | 81.51 |
| Aug 6, 2020 | 81.03 |
| Aug 5, 2020 | 80.50 |
| Aug 4, 2020 | 80.09 |
| Aug 3, 2020 | 79.62 |
| Jul 31, 2020 | 79.22 |
| Jul 30, 2020 | 78.87 |
| Jul 29, 2020 | 78.57 |
| Jul 28, 2020 | 78.34 |
| Jul 27, 2020 | 78.14 |
| Jul 24, 2020 | 77.95 |
| Jul 23, 2020 | 77.75 |
| Jul 22, 2020 | 77.57 |
| Jul 21, 2020 | 77.28 |
| Jul 20, 2020 | 76.99 |
| Jul 17, 2020 | 76.74 |
| Jul 16, 2020 | 76.50 |
| Jul 15, 2020 | 76.28 |
| Jul 14, 2020 | 76.08 |
| Jul 13, 2020 | 75.91 |
| Jul 10, 2020 | 75.77 |
| Jul 9, 2020 | 75.61 |
| Jul 8, 2020 | 75.46 |
| Jul 7, 2020 | 75.32 |
| Jul 6, 2020 | 75.21 |
| Jul 2, 2020 | 75.07 |
| Jul 1, 2020 | 74.96 |
| Jun 30, 2020 | 74.85 |
| Jun 29, 2020 | 74.75 |
| Jun 26, 2020 | 74.65 |
| Jun 25, 2020 | 74.57 |
| Jun 24, 2020 | 74.43 |
| Jun 23, 2020 | 74.30 |
| Jun 22, 2020 | 74.19 |
| Jun 19, 2020 | 74.11 |
| Jun 18, 2020 | 74.03 |
| Jun 17, 2020 | 73.92 |
| Jun 16, 2020 | 73.84 |
| Jun 15, 2020 | 73.75 |
| Jun 12, 2020 | 73.69 |
| Jun 11, 2020 | 73.64 |
| Jun 10, 2020 | 73.59 |
| Jun 9, 2020 | 73.50 |
| Jun 8, 2020 | 73.42 |
| Jun 5, 2020 | 73.37 |
| Jun 4, 2020 | 73.33 |
| Jun 3, 2020 | 73.30 |
| Jun 2, 2020 | 73.26 |
| Jun 1, 2020 | 73.21 |
| May 29, 2020 | 73.15 |
| May 28, 2020 | 73.11 |
| May 27, 2020 | 73.05 |
| May 26, 2020 | 73.01 |
| May 22, 2020 | 72.95 |
| May 21, 2020 | 72.88 |
| May 20, 2020 | 72.82 |
| May 19, 2020 | 72.74 |
| May 18, 2020 | 72.67 |
| May 15, 2020 | 72.59 |
| May 14, 2020 | 72.52 |
| May 13, 2020 | 72.45 |
| May 12, 2020 | 72.38 |
| May 11, 2020 | 72.30 |
| May 8, 2020 | 72.21 |
| May 7, 2020 | 72.13 |
| May 6, 2020 | 72.05 |
| May 5, 2020 | 71.97 |
| May 4, 2020 | 71.90 |
| May 1, 2020 | 71.83 |
| Apr 30, 2020 | 71.79 |
| Apr 29, 2020 | 71.72 |
| Apr 28, 2020 | 71.65 |
| Apr 27, 2020 | 71.60 |
| Apr 24, 2020 | 71.56 |
| Apr 23, 2020 | 71.52 |
| Apr 22, 2020 | 71.50 |
| Apr 21, 2020 | 71.47 |
| Apr 20, 2020 | 71.46 |
| Apr 17, 2020 | 71.43 |
| Apr 16, 2020 | 71.37 |
| Apr 15, 2020 | 71.31 |
| Apr 14, 2020 | 71.27 |
| Apr 13, 2020 | 71.22 |
| Apr 9, 2020 | 71.20 |
| Apr 8, 2020 | 71.19 |
| Apr 7, 2020 | 71.18 |
| Apr 6, 2020 | 71.19 |
| Apr 3, 2020 | 71.19 |
| Apr 2, 2020 | 71.24 |
| Apr 1, 2020 | 71.27 |
| Mar 31, 2020 | 71.31 |
| Mar 30, 2020 | 71.32 |
| Mar 27, 2020 | 71.33 |
| Mar 26, 2020 | 71.35 |
| Mar 25, 2020 | 71.32 |
| Mar 24, 2020 | 71.32 |
| Mar 23, 2020 | 71.31 |
| Mar 20, 2020 | 71.37 |
| Mar 19, 2020 | 71.41 |
| Mar 18, 2020 | 71.41 |
| Mar 17, 2020 | 71.40 |
| Mar 16, 2020 | 71.37 |
| Mar 13, 2020 | 71.37 |
| Mar 12, 2020 | 71.26 |
| Mar 11, 2020 | 71.23 |
| Mar 10, 2020 | 71.13 |
| Mar 9, 2020 | 71.00 |
| Mar 6, 2020 | 70.93 |
| Mar 5, 2020 | 70.79 |
| Mar 4, 2020 | 70.64 |
| Mar 3, 2020 | 70.45 |
| Mar 2, 2020 | 70.28 |
| Feb 28, 2020 | 70.11 |
| Feb 27, 2020 | 69.99 |
| Feb 26, 2020 | 69.86 |
| Feb 25, 2020 | 69.67 |
| Feb 24, 2020 | 69.51 |
| Feb 21, 2020 | 69.33 |
| Feb 20, 2020 | 69.09 |
| Feb 19, 2020 | 68.84 |
| Feb 18, 2020 | 68.59 |
| Feb 14, 2020 | 68.33 |
| Feb 13, 2020 | 68.07 |
| Feb 12, 2020 | 67.80 |
| Feb 11, 2020 | 67.53 |
| Feb 10, 2020 | 67.29 |
| Feb 7, 2020 | 67.04 |
| Feb 6, 2020 | 66.79 |
| Feb 5, 2020 | 66.52 |
| Feb 4, 2020 | 66.28 |
| Feb 3, 2020 | 66.04 |
| Jan 31, 2020 | 65.81 |
| Jan 30, 2020 | 65.57 |
| Jan 29, 2020 | 65.29 |
| Jan 28, 2020 | 65.02 |
| Jan 27, 2020 | 64.75 |
| Jan 24, 2020 | 64.49 |
| Jan 23, 2020 | 64.21 |
| Jan 22, 2020 | 63.94 |
| Jan 21, 2020 | 63.66 |
| Jan 17, 2020 | 63.38 |
| Jan 16, 2020 | 63.10 |
| Jan 15, 2020 | 62.81 |
| Jan 14, 2020 | 62.57 |
| Jan 13, 2020 | 62.32 |
| Jan 10, 2020 | 62.05 |
| Jan 9, 2020 | 61.80 |
| Jan 8, 2020 | 61.54 |
| Jan 7, 2020 | 61.29 |
| Jan 6, 2020 | 61.05 |
| Jan 3, 2020 | 60.82 |
| Jan 2, 2020 | 60.58 |
| Dec 31, 2019 | 60.33 |
| Dec 30, 2019 | 60.11 |
| Dec 27, 2019 | 59.88 |
| Dec 26, 2019 | 59.64 |
| Dec 24, 2019 | 59.40 |
| Dec 23, 2019 | 59.20 |
| Dec 20, 2019 | 59.01 |
| Dec 19, 2019 | 58.85 |
| Dec 18, 2019 | 58.67 |
| Dec 17, 2019 | 58.49 |
| Dec 16, 2019 | 58.31 |
| Dec 13, 2019 | 58.13 |
| Dec 12, 2019 | 57.96 |
| Dec 11, 2019 | 57.81 |
| Dec 10, 2019 | 57.65 |
| Dec 9, 2019 | 57.48 |
| Dec 6, 2019 | 57.33 |
| Dec 5, 2019 | 57.16 |
| Dec 4, 2019 | 57.01 |
| Dec 3, 2019 | 56.87 |
| Dec 2, 2019 | 56.73 |
| Nov 29, 2019 | 56.57 |
| Nov 27, 2019 | 56.41 |
| Nov 26, 2019 | 56.24 |
| Nov 25, 2019 | 56.08 |
| Nov 22, 2019 | 55.93 |
| Nov 21, 2019 | 55.78 |
| Nov 20, 2019 | 55.64 |
| Nov 19, 2019 | 55.48 |
| Nov 18, 2019 | 55.31 |
| Nov 15, 2019 | 55.14 |
| Nov 14, 2019 | 54.98 |
| Nov 13, 2019 | 54.81 |
| Nov 12, 2019 | 54.65 |
| Nov 11, 2019 | 54.49 |
| Nov 8, 2019 | 54.33 |
| Nov 7, 2019 | 54.18 |
| Nov 6, 2019 | 54.02 |
| Nov 5, 2019 | 53.86 |
| Nov 4, 2019 | 53.70 |
| Nov 1, 2019 | 53.55 |
| Oct 31, 2019 | 53.39 |
| Oct 30, 2019 | 53.26 |
| Oct 29, 2019 | 53.13 |
| Oct 28, 2019 | 53.00 |
| Oct 25, 2019 | 52.84 |
| Oct 24, 2019 | 52.68 |
| Oct 23, 2019 | 52.52 |
| Oct 22, 2019 | 52.34 |
| Oct 21, 2019 | 52.18 |
| Oct 18, 2019 | 52.02 |
| Oct 17, 2019 | 51.88 |
| Oct 16, 2019 | 51.73 |
| Oct 15, 2019 | 51.60 |
| Oct 14, 2019 | 51.46 |
| Oct 11, 2019 | 51.32 |
| Oct 10, 2019 | 51.20 |
| Oct 9, 2019 | 51.08 |
| Oct 8, 2019 | 50.99 |
| Oct 7, 2019 | 50.90 |
| Oct 4, 2019 | 50.81 |
| Oct 3, 2019 | 50.72 |
| Oct 2, 2019 | 50.63 |
| Oct 1, 2019 | 50.57 |
| Sep 30, 2019 | 50.51 |
| Sep 27, 2019 | 50.46 |
| Sep 26, 2019 | 50.42 |
| Sep 25, 2019 | 50.39 |
| Sep 24, 2019 | 50.37 |
| Sep 23, 2019 | 50.35 |
| Sep 20, 2019 | 50.33 |
| Sep 19, 2019 | 50.29 |
| Sep 18, 2019 | 50.24 |
| Sep 17, 2019 | 50.20 |
| Sep 16, 2019 | 50.16 |
| Sep 13, 2019 | 50.13 |
| Sep 12, 2019 | 50.10 |
| Sep 11, 2019 | 50.05 |
| Sep 10, 2019 | 50.00 |
| Sep 9, 2019 | 49.97 |
| Sep 6, 2019 | 49.93 |
| Sep 5, 2019 | 49.90 |
| Sep 4, 2019 | 49.86 |
| Sep 3, 2019 | 49.84 |
| Aug 30, 2019 | 49.82 |
| Aug 29, 2019 | 49.80 |
| Aug 28, 2019 | 49.78 |
| Aug 27, 2019 | 49.76 |
| Aug 26, 2019 | 49.74 |
| Aug 23, 2019 | 49.71 |
| Aug 22, 2019 | 49.69 |
| Aug 21, 2019 | 49.63 |
| Aug 20, 2019 | 49.58 |
| Aug 19, 2019 | 49.52 |
| Aug 16, 2019 | 49.47 |
| Aug 15, 2019 | 49.42 |
| Aug 14, 2019 | 49.39 |
| Aug 13, 2019 | 49.36 |
| Aug 12, 2019 | 49.32 |
| Aug 9, 2019 | 49.29 |
| Aug 8, 2019 | 49.25 |
| Aug 7, 2019 | 49.22 |
| Aug 6, 2019 | 49.18 |
| Aug 5, 2019 | 49.15 |
| Aug 2, 2019 | 49.12 |
| Aug 1, 2019 | 49.06 |
| Jul 31, 2019 | 48.99 |
| Jul 30, 2019 | 48.89 |
| Jul 29, 2019 | 48.80 |
| Jul 26, 2019 | 48.71 |
| Jul 25, 2019 | 48.63 |
| Jul 24, 2019 | 48.55 |
| Jul 23, 2019 | 48.47 |
| Jul 22, 2019 | 48.38 |
| Jul 19, 2019 | 48.30 |
| Jul 18, 2019 | 48.23 |
| Jul 17, 2019 | 48.15 |
| Jul 16, 2019 | 48.07 |
| Jul 15, 2019 | 47.99 |
| Jul 12, 2019 | 47.91 |
| Jul 11, 2019 | 47.83 |
| Jul 10, 2019 | 47.75 |
| Jul 9, 2019 | 47.67 |
| Jul 8, 2019 | 47.59 |
| Jul 5, 2019 | 47.52 |
| Jul 3, 2019 | 47.43 |
| Jul 2, 2019 | 47.34 |
| Jul 1, 2019 | 47.26 |
| Jun 28, 2019 | 47.20 |
| Jun 27, 2019 | 47.14 |
| Jun 26, 2019 | 47.07 |
| Jun 25, 2019 | 46.98 |
| Jun 24, 2019 | 46.91 |
| Jun 21, 2019 | 46.83 |
| Jun 20, 2019 | 46.72 |
| Jun 19, 2019 | 46.61 |
| Jun 18, 2019 | 46.51 |
| Jun 17, 2019 | 46.39 |
| Jun 14, 2019 | 46.29 |
| Jun 13, 2019 | 46.19 |
| Jun 12, 2019 | 46.10 |
| Jun 11, 2019 | 46.01 |
| Jun 10, 2019 | 45.91 |
| Jun 7, 2019 | 45.81 |
| Jun 6, 2019 | 45.71 |
| Jun 5, 2019 | 45.62 |
| Jun 4, 2019 | 45.55 |
| Jun 3, 2019 | 45.49 |
| May 31, 2019 | 45.43 |
| May 30, 2019 | 45.36 |
| May 29, 2019 | 45.29 |
| May 28, 2019 | 45.20 |
| May 24, 2019 | 45.15 |
| May 23, 2019 | 45.10 |
| May 22, 2019 | 45.04 |
| May 21, 2019 | 44.97 |
| May 20, 2019 | 44.90 |
| May 17, 2019 | 44.81 |
| May 16, 2019 | 44.71 |
| May 15, 2019 | 44.63 |
| May 14, 2019 | 44.55 |
| May 13, 2019 | 44.50 |
| May 10, 2019 | 44.44 |
| May 9, 2019 | 44.36 |
| May 8, 2019 | 44.29 |
| May 7, 2019 | 44.20 |
| May 6, 2019 | 44.12 |
| May 3, 2019 | 44.02 |
| May 2, 2019 | 43.91 |
| May 1, 2019 | 43.83 |
| Apr 30, 2019 | 43.74 |
| Apr 29, 2019 | 43.70 |
| Apr 26, 2019 | 43.64 |
| Apr 25, 2019 | 43.58 |
| Apr 24, 2019 | 43.51 |
| Apr 23, 2019 | 43.43 |
| Apr 22, 2019 | 43.35 |
| Apr 18, 2019 | 43.27 |
| Apr 17, 2019 | 43.20 |
| Apr 16, 2019 | 43.14 |
| Apr 15, 2019 | 43.10 |
| Apr 12, 2019 | 43.09 |
| Apr 11, 2019 | 43.07 |
| Apr 10, 2019 | 43.04 |
| Apr 9, 2019 | 43.02 |
| Apr 8, 2019 | 43.01 |
| Apr 5, 2019 | 43.02 |
| Apr 4, 2019 | 43.04 |
| Apr 3, 2019 | 43.08 |
| Apr 2, 2019 | 43.10 |
| Apr 1, 2019 | 43.12 |
| Mar 29, 2019 | 43.16 |
| Mar 28, 2019 | 43.24 |
| Mar 27, 2019 | 43.32 |
| Mar 26, 2019 | 43.38 |
| Mar 25, 2019 | 43.44 |
| Mar 22, 2019 | 43.51 |
| Mar 21, 2019 | 43.58 |
| Mar 20, 2019 | 43.63 |
| Mar 19, 2019 | 43.72 |
| Mar 18, 2019 | 43.81 |
| Mar 15, 2019 | 43.88 |
| Mar 14, 2019 | 43.96 |
| Mar 13, 2019 | 44.05 |
| Mar 12, 2019 | 44.15 |
| Mar 11, 2019 | 44.24 |
| Mar 8, 2019 | 44.35 |
| Mar 7, 2019 | 44.46 |
| Mar 6, 2019 | 44.57 |
| Mar 5, 2019 | 44.70 |
| Mar 4, 2019 | 44.82 |
| Mar 1, 2019 | 44.94 |
| Feb 28, 2019 | 45.07 |
| Feb 27, 2019 | 45.22 |
| Feb 26, 2019 | 45.35 |
| Feb 25, 2019 | 45.49 |
| Feb 22, 2019 | 45.62 |
| Feb 21, 2019 | 45.75 |
| Feb 20, 2019 | 45.87 |
| Feb 19, 2019 | 45.99 |
| Feb 15, 2019 | 46.12 |
| Feb 14, 2019 | 46.24 |
| Feb 13, 2019 | 46.36 |
| Feb 12, 2019 | 46.48 |
| Feb 11, 2019 | 46.60 |
| Feb 8, 2019 | 46.72 |
| Feb 7, 2019 | 46.85 |
| Feb 6, 2019 | 46.99 |
| Feb 5, 2019 | 47.11 |
| Feb 4, 2019 | 47.23 |
| Feb 1, 2019 | 47.35 |
| Jan 31, 2019 | 47.49 |
| Jan 30, 2019 | 47.63 |
| Jan 29, 2019 | 47.78 |
| Jan 28, 2019 | 47.97 |
| Jan 25, 2019 | 48.15 |
| Jan 24, 2019 | 48.31 |
| Jan 23, 2019 | 48.49 |
| Jan 22, 2019 | 48.65 |
| Jan 18, 2019 | 48.82 |
| Jan 17, 2019 | 48.96 |
| Jan 16, 2019 | 49.11 |
| Jan 15, 2019 | 49.26 |
| Jan 14, 2019 | 49.42 |
| Jan 11, 2019 | 49.58 |
| Jan 10, 2019 | 49.75 |
| Jan 9, 2019 | 49.89 |
| Jan 8, 2019 | 50.04 |
| Jan 7, 2019 | 50.18 |
| Jan 4, 2019 | 50.34 |
| Jan 3, 2019 | 50.48 |
| Jan 2, 2019 | 50.65 |
| Dec 31, 2018 | 50.77 |
| Dec 28, 2018 | 50.90 |
| Dec 27, 2018 | 51.03 |
| Dec 26, 2018 | 51.16 |
| Dec 24, 2018 | 51.29 |
| Dec 21, 2018 | 51.42 |
| Dec 20, 2018 | 51.52 |
| Dec 19, 2018 | 51.60 |
| Dec 18, 2018 | 51.68 |
| Dec 17, 2018 | 51.75 |
| Dec 14, 2018 | 51.83 |
| Dec 13, 2018 | 51.90 |
| Dec 12, 2018 | 51.95 |
| Dec 11, 2018 | 52.00 |
| Dec 10, 2018 | 52.06 |
| Dec 7, 2018 | 52.11 |
| Dec 6, 2018 | 52.17 |
| Dec 4, 2018 | 52.21 |
| Dec 3, 2018 | 52.25 |
| Nov 30, 2018 | 52.26 |
| Nov 29, 2018 | 52.29 |
| Nov 28, 2018 | 52.31 |
| Nov 27, 2018 | 52.34 |
| Nov 26, 2018 | 52.37 |
| Nov 23, 2018 | 52.40 |
| Nov 21, 2018 | 52.43 |
| Nov 20, 2018 | 52.45 |
| Nov 19, 2018 | 52.47 |
| Nov 16, 2018 | 52.47 |
| Nov 15, 2018 | 52.45 |
| Nov 14, 2018 | 52.43 |
| Nov 13, 2018 | 52.42 |
| Nov 12, 2018 | 52.40 |
| Nov 9, 2018 | 52.38 |
| Nov 8, 2018 | 52.34 |
| Nov 7, 2018 | 52.28 |
| Nov 6, 2018 | 52.23 |
| Nov 5, 2018 | 52.19 |
| Nov 2, 2018 | 52.16 |
| Nov 1, 2018 | 52.12 |
| Oct 31, 2018 | 52.04 |
| Oct 30, 2018 | 51.98 |
| Oct 29, 2018 | 51.92 |
| Oct 26, 2018 | 51.87 |
| Oct 25, 2018 | 51.82 |
| Oct 24, 2018 | 51.75 |
| Oct 23, 2018 | 51.69 |
| Oct 22, 2018 | 51.61 |
| Oct 19, 2018 | 51.53 |
| Oct 18, 2018 | 51.45 |
| Oct 17, 2018 | 51.38 |
| Oct 16, 2018 | 51.30 |
| Oct 15, 2018 | 51.21 |
| Oct 12, 2018 | 51.14 |
| Oct 11, 2018 | 51.05 |
| Oct 10, 2018 | 50.99 |
| Oct 9, 2018 | 50.91 |
| Oct 8, 2018 | 50.81 |
| Oct 5, 2018 | 50.72 |
| Oct 4, 2018 | 50.63 |
| Oct 3, 2018 | 50.53 |
| Oct 2, 2018 | 50.42 |
| Oct 1, 2018 | 50.32 |
| Sep 28, 2018 | 50.22 |
| Sep 27, 2018 | 50.12 |
| Sep 26, 2018 | 50.02 |
| Sep 25, 2018 | 49.93 |
| Sep 24, 2018 | 49.82 |
| Sep 21, 2018 | 49.71 |
| Sep 20, 2018 | 49.59 |
| Sep 19, 2018 | 49.45 |
| Sep 18, 2018 | 49.31 |
| Sep 17, 2018 | 49.17 |
| Sep 14, 2018 | 49.04 |
| Sep 13, 2018 | 48.89 |
| Sep 12, 2018 | 48.73 |
| Sep 11, 2018 | 48.59 |
| Sep 10, 2018 | 48.47 |
| Sep 7, 2018 | 48.37 |
| Sep 6, 2018 | 48.26 |
| Sep 5, 2018 | 48.14 |
| Sep 4, 2018 | 48.01 |
| Aug 31, 2018 | 47.87 |
| Aug 30, 2018 | 47.74 |
| Aug 29, 2018 | 47.61 |
| Aug 28, 2018 | 47.47 |
| Aug 27, 2018 | 47.35 |
| Aug 24, 2018 | 47.23 |
| Aug 23, 2018 | 47.12 |
| Aug 22, 2018 | 47.00 |
| Aug 21, 2018 | 46.88 |
| Aug 20, 2018 | 46.76 |
| Aug 17, 2018 | 46.64 |
| Aug 16, 2018 | 46.52 |
| Aug 15, 2018 | 46.42 |
| Aug 14, 2018 | 46.30 |
| Aug 13, 2018 | 46.20 |
| Aug 10, 2018 | 46.11 |
| Aug 9, 2018 | 46.03 |
| Aug 8, 2018 | 45.94 |
| Aug 7, 2018 | 45.87 |
| Aug 6, 2018 | 45.80 |
| Aug 3, 2018 | 45.72 |
| Aug 2, 2018 | 45.65 |
| Aug 1, 2018 | 45.59 |
| Jul 31, 2018 | 45.53 |
| Jul 30, 2018 | 45.50 |
| Jul 27, 2018 | 45.46 |
| Jul 26, 2018 | 45.43 |
| Jul 25, 2018 | 45.38 |
| Jul 24, 2018 | 45.34 |
| Jul 23, 2018 | 45.29 |
| Jul 20, 2018 | 45.26 |
| Jul 19, 2018 | 45.23 |
| Jul 18, 2018 | 45.19 |
| Jul 17, 2018 | 45.16 |
| Jul 16, 2018 | 45.11 |
| Jul 13, 2018 | 45.06 |
| Jul 12, 2018 | 45.01 |
| Jul 11, 2018 | 44.96 |
| Jul 10, 2018 | 44.93 |
| Jul 9, 2018 | 44.87 |
| Jul 6, 2018 | 44.80 |
| Jul 5, 2018 | 44.74 |
| Jul 3, 2018 | 44.67 |
| Jul 2, 2018 | 44.60 |
| Jun 29, 2018 | 44.53 |
| Jun 28, 2018 | 44.47 |
| Jun 27, 2018 | 44.40 |
| Jun 26, 2018 | 44.34 |
| Jun 25, 2018 | 44.30 |
| Jun 22, 2018 | 44.26 |
| Jun 21, 2018 | 44.22 |
| Jun 20, 2018 | 44.17 |
| Jun 19, 2018 | 44.14 |
| Jun 18, 2018 | 44.10 |
| Jun 15, 2018 | 44.06 |
| Jun 14, 2018 | 44.03 |
| Jun 13, 2018 | 44.00 |
| Jun 12, 2018 | 43.97 |
| Jun 11, 2018 | 43.94 |
| Jun 8, 2018 | 43.91 |
| Jun 7, 2018 | 43.87 |
| Jun 6, 2018 | 43.83 |
| Jun 5, 2018 | 43.78 |
| Jun 4, 2018 | 43.73 |
| Jun 1, 2018 | 43.69 |
| May 31, 2018 | 43.65 |
| May 30, 2018 | 43.62 |
| May 29, 2018 | 43.58 |
| May 25, 2018 | 43.54 |
| May 24, 2018 | 43.50 |
| May 23, 2018 | 43.46 |
| May 22, 2018 | 43.41 |
| May 21, 2018 | 43.37 |
| May 18, 2018 | 43.33 |
| May 17, 2018 | 43.30 |
| May 16, 2018 | 43.27 |
| May 15, 2018 | 43.24 |
| May 14, 2018 | 43.21 |
| May 11, 2018 | 43.18 |
| May 10, 2018 | 43.14 |
| May 9, 2018 | 43.10 |
| May 8, 2018 | 43.06 |
| May 7, 2018 | 43.02 |
| May 4, 2018 | 42.99 |
| May 3, 2018 | 42.95 |
| May 2, 2018 | 42.94 |
| May 1, 2018 | 42.92 |
| Apr 30, 2018 | 42.92 |
| Apr 27, 2018 | 42.93 |
| Apr 26, 2018 | 42.95 |
| Apr 25, 2018 | 42.97 |
| Apr 24, 2018 | 42.98 |
| Apr 23, 2018 | 43.01 |
| Apr 20, 2018 | 43.03 |
| Apr 19, 2018 | 43.06 |
| Apr 18, 2018 | 43.06 |
| Apr 17, 2018 | 43.05 |
| Apr 16, 2018 | 43.03 |
| Apr 13, 2018 | 43.01 |
| Apr 12, 2018 | 43.01 |
| Apr 11, 2018 | 42.99 |
| Apr 10, 2018 | 42.99 |
| Apr 9, 2018 | 42.99 |
| Apr 6, 2018 | 43.00 |
| Apr 5, 2018 | 43.02 |
| Apr 4, 2018 | 43.03 |
| Apr 3, 2018 | 43.04 |
| Apr 2, 2018 | 43.05 |
| Mar 29, 2018 | 43.07 |
| Mar 28, 2018 | 43.07 |
| Mar 27, 2018 | 43.07 |
| Mar 26, 2018 | 43.07 |
| Mar 23, 2018 | 43.06 |
| Mar 22, 2018 | 43.05 |
| Mar 21, 2018 | 43.02 |
| Mar 20, 2018 | 42.99 |
| Mar 19, 2018 | 42.94 |
| Mar 16, 2018 | 42.89 |
| Mar 15, 2018 | 42.84 |
| Mar 14, 2018 | 42.78 |
| Mar 13, 2018 | 42.73 |
| Mar 12, 2018 | 42.69 |
| Mar 9, 2018 | 42.63 |
| Mar 8, 2018 | 42.57 |
| Mar 7, 2018 | 42.52 |
| Mar 6, 2018 | 42.48 |
| Mar 5, 2018 | 42.42 |
| Mar 2, 2018 | 42.37 |
| Mar 1, 2018 | 42.32 |
| Feb 28, 2018 | 42.27 |
| Feb 27, 2018 | 42.21 |
| Feb 26, 2018 | 42.15 |
| Feb 23, 2018 | 42.09 |
| Feb 22, 2018 | 42.03 |
| Feb 21, 2018 | 41.98 |
| Feb 20, 2018 | 41.94 |
| Feb 16, 2018 | 41.90 |
| Feb 15, 2018 | 41.84 |
| Feb 14, 2018 | 41.79 |
| Feb 13, 2018 | 41.75 |
| Feb 12, 2018 | 41.73 |
| Feb 9, 2018 | 41.72 |
| Feb 8, 2018 | 41.73 |
| Feb 7, 2018 | 41.74 |
| Feb 6, 2018 | 41.74 |
| Feb 5, 2018 | 41.73 |
| Feb 2, 2018 | 41.74 |
| Feb 1, 2018 | 41.74 |
| Jan 31, 2018 | 41.72 |
| Jan 30, 2018 | 41.70 |
| Jan 29, 2018 | 41.69 |
| Jan 26, 2018 | 41.68 |
| Jan 25, 2018 | 41.66 |
| Jan 24, 2018 | 41.64 |
| Jan 23, 2018 | 41.61 |
| Jan 22, 2018 | 41.58 |
| Jan 19, 2018 | 41.54 |
| Jan 18, 2018 | 41.49 |
| Jan 17, 2018 | 41.44 |
| Jan 16, 2018 | 41.39 |
| Jan 12, 2018 | 41.35 |
| Jan 11, 2018 | 41.30 |
| Jan 10, 2018 | 41.26 |
| Jan 9, 2018 | 41.22 |
| Jan 8, 2018 | 41.18 |
| Jan 5, 2018 | 41.15 |
| Jan 4, 2018 | 41.11 |
| Jan 3, 2018 | 41.08 |
| Jan 2, 2018 | 41.03 |
| Dec 29, 2017 | 41.01 |
| Dec 28, 2017 | 40.98 |
| Dec 27, 2017 | 40.95 |
| Dec 26, 2017 | 40.92 |
| Dec 22, 2017 | 40.88 |
| Dec 21, 2017 | 40.83 |
| Dec 20, 2017 | 40.77 |
| Dec 19, 2017 | 40.71 |
| Dec 18, 2017 | 40.64 |
| Dec 15, 2017 | 40.58 |
| Dec 14, 2017 | 40.53 |
| Dec 13, 2017 | 40.48 |
| Dec 12, 2017 | 40.43 |
| Dec 11, 2017 | 40.38 |
| Dec 8, 2017 | 40.32 |
| Dec 7, 2017 | 40.27 |
| Dec 6, 2017 | 40.23 |
| Dec 5, 2017 | 40.18 |
| Dec 4, 2017 | 40.13 |
| Dec 1, 2017 | 40.07 |
| Nov 30, 2017 | 40.01 |
| Nov 29, 2017 | 39.94 |
| Nov 28, 2017 | 39.88 |
| Nov 27, 2017 | 39.81 |
| Nov 24, 2017 | 39.73 |
| Nov 22, 2017 | 39.65 |
| Nov 21, 2017 | 39.57 |
| Nov 20, 2017 | 39.50 |
| Nov 17, 2017 | 39.44 |
| Nov 16, 2017 | 39.38 |
| Nov 15, 2017 | 39.31 |
| Nov 14, 2017 | 39.25 |
| Nov 13, 2017 | 39.19 |
| Nov 10, 2017 | 39.12 |
| Nov 9, 2017 | 39.04 |
| Nov 8, 2017 | 38.97 |
| Nov 7, 2017 | 38.89 |
| Nov 6, 2017 | 38.81 |
| Nov 3, 2017 | 38.73 |
| Nov 2, 2017 | 38.67 |
| Nov 1, 2017 | 38.61 |
| Oct 31, 2017 | 38.56 |
| Oct 30, 2017 | 38.51 |
| Oct 27, 2017 | 38.48 |
| Oct 26, 2017 | 38.46 |
| Oct 25, 2017 | 38.45 |
| Oct 24, 2017 | 38.45 |
| Oct 23, 2017 | 38.44 |
| Oct 20, 2017 | 38.44 |
| Oct 19, 2017 | 38.43 |
| Oct 18, 2017 | 38.42 |
| Oct 17, 2017 | 38.41 |
| Oct 16, 2017 | 38.39 |
| Oct 13, 2017 | 38.37 |
| Oct 12, 2017 | 38.36 |
| Oct 11, 2017 | 38.36 |
| Oct 10, 2017 | 38.35 |
| Oct 9, 2017 | 38.34 |
| Oct 6, 2017 | 38.33 |
| Oct 5, 2017 | 38.33 |
| Oct 4, 2017 | 38.33 |
| Oct 3, 2017 | 38.34 |
| Oct 2, 2017 | 38.33 |
| Sep 29, 2017 | 38.33 |
| Sep 28, 2017 | 38.33 |
| Sep 27, 2017 | 38.33 |
| Sep 26, 2017 | 38.32 |
| Sep 25, 2017 | 38.30 |
| Sep 22, 2017 | 38.29 |
| Sep 21, 2017 | 38.28 |
| Sep 20, 2017 | 38.27 |
| Sep 19, 2017 | 38.24 |
| Sep 18, 2017 | 38.20 |
| Sep 15, 2017 | 38.16 |
| Sep 14, 2017 | 38.12 |
| Sep 13, 2017 | 38.09 |
| Sep 12, 2017 | 38.04 |
| Sep 11, 2017 | 38.00 |
| Sep 8, 2017 | 37.94 |
| Sep 7, 2017 | 37.90 |
| Sep 6, 2017 | 37.85 |
| Sep 5, 2017 | 37.80 |
| Sep 1, 2017 | 37.75 |
| Aug 31, 2017 | 37.69 |
| Aug 30, 2017 | 37.64 |
| Aug 29, 2017 | 37.59 |
| Aug 28, 2017 | 37.54 |
| Aug 25, 2017 | 37.50 |
| Aug 24, 2017 | 37.46 |
| Aug 23, 2017 | 37.42 |
| Aug 22, 2017 | 37.38 |
| Aug 21, 2017 | 37.34 |
| Aug 18, 2017 | 37.31 |
| Aug 17, 2017 | 37.27 |
| Aug 16, 2017 | 37.23 |
| Aug 15, 2017 | 37.18 |
| Aug 14, 2017 | 37.13 |
| Aug 11, 2017 | 37.08 |
| Aug 10, 2017 | 37.04 |
| Aug 9, 2017 | 37.01 |
| Aug 8, 2017 | 36.95 |
| Aug 7, 2017 | 36.90 |
| Aug 4, 2017 | 36.86 |
| Aug 3, 2017 | 36.81 |
| Aug 2, 2017 | 36.77 |
| Aug 1, 2017 | 36.73 |
| Jul 31, 2017 | 36.70 |
| Jul 28, 2017 | 36.68 |
| Jul 27, 2017 | 36.65 |
| Jul 26, 2017 | 36.62 |
| Jul 25, 2017 | 36.59 |
| Jul 24, 2017 | 36.55 |
| Jul 21, 2017 | 36.52 |
| Jul 20, 2017 | 36.49 |
| Jul 19, 2017 | 36.46 |
| Jul 18, 2017 | 36.42 |
| Jul 17, 2017 | 36.39 |
| Jul 14, 2017 | 36.36 |
| Jul 13, 2017 | 36.32 |
| Jul 12, 2017 | 36.29 |
| Jul 11, 2017 | 36.27 |
| Jul 10, 2017 | 36.24 |
| Jul 7, 2017 | 36.22 |
| Jul 6, 2017 | 36.19 |
| Jul 5, 2017 | 36.16 |
| Jul 3, 2017 | 36.14 |
| Jun 30, 2017 | 36.11 |
| Jun 29, 2017 | 36.08 |
| Jun 28, 2017 | 36.04 |
| Jun 27, 2017 | 36.00 |
| Jun 26, 2017 | 35.96 |
| Jun 23, 2017 | 35.92 |
| Jun 22, 2017 | 35.86 |
| Jun 21, 2017 | 35.80 |
| Jun 20, 2017 | 35.74 |
| Jun 19, 2017 | 35.68 |
| Jun 16, 2017 | 35.62 |
| Jun 15, 2017 | 35.56 |
| Jun 14, 2017 | 35.50 |
| Jun 13, 2017 | 35.44 |
| Jun 12, 2017 | 35.37 |
| Jun 9, 2017 | 35.31 |
| Jun 8, 2017 | 35.24 |
| Jun 7, 2017 | 35.15 |
| Jun 6, 2017 | 35.06 |
| Jun 5, 2017 | 34.97 |
| Jun 2, 2017 | 34.88 |
| Jun 1, 2017 | 34.79 |
| May 31, 2017 | 34.70 |
| May 30, 2017 | 34.61 |
| May 26, 2017 | 34.52 |
| May 25, 2017 | 34.43 |
| May 24, 2017 | 34.33 |
| May 23, 2017 | 34.24 |
| May 22, 2017 | 34.15 |
| May 19, 2017 | 34.05 |
| May 18, 2017 | 33.96 |
| May 17, 2017 | 33.87 |
| May 16, 2017 | 33.79 |
| May 15, 2017 | 33.69 |
| May 12, 2017 | 33.60 |
| May 11, 2017 | 33.49 |
| May 10, 2017 | 33.40 |
| May 9, 2017 | 33.30 |
| May 8, 2017 | 33.21 |
| May 5, 2017 | 33.11 |
| May 4, 2017 | 33.02 |
| May 3, 2017 | 32.93 |
| May 2, 2017 | 32.84 |
| May 1, 2017 | 32.75 |
| Apr 28, 2017 | 32.66 |
| Apr 27, 2017 | 32.57 |
| Apr 26, 2017 | 32.49 |
| Apr 25, 2017 | 32.40 |
| Apr 24, 2017 | 32.32 |
| Apr 21, 2017 | 32.24 |
| Apr 20, 2017 | 32.16 |
| Apr 19, 2017 | 32.09 |
| Apr 18, 2017 | 32.01 |
| Apr 17, 2017 | 31.94 |
| Apr 13, 2017 | 31.86 |
| Apr 12, 2017 | 31.78 |
| Apr 11, 2017 | 31.70 |
| Apr 10, 2017 | 31.62 |
| Apr 7, 2017 | 31.52 |
| Apr 6, 2017 | 31.44 |
| Apr 5, 2017 | 31.35 |
| Apr 4, 2017 | 31.26 |
| Apr 3, 2017 | 31.18 |
| Mar 31, 2017 | 31.10 |
| Mar 30, 2017 | 31.01 |
| Mar 29, 2017 | 30.92 |
| Mar 28, 2017 | 30.84 |
| Mar 27, 2017 | 30.76 |
| Mar 24, 2017 | 30.69 |
| Mar 23, 2017 | 30.63 |
| Mar 22, 2017 | 30.56 |
| Mar 21, 2017 | 30.50 |
| Mar 20, 2017 | 30.44 |
| Mar 17, 2017 | 30.38 |
| Mar 16, 2017 | 30.32 |
| Mar 15, 2017 | 30.27 |
| Mar 14, 2017 | 30.21 |
| Mar 13, 2017 | 30.15 |
| Mar 10, 2017 | 30.10 |
| Mar 9, 2017 | 30.05 |
| Mar 8, 2017 | 29.99 |
| Mar 7, 2017 | 29.94 |
| Mar 6, 2017 | 29.88 |
| Mar 3, 2017 | 29.82 |
| Mar 2, 2017 | 29.76 |
| Mar 1, 2017 | 29.69 |
| Feb 28, 2017 | 29.63 |
| Feb 27, 2017 | 29.57 |
| Feb 24, 2017 | 29.51 |
| Feb 23, 2017 | 29.45 |
| Feb 22, 2017 | 29.39 |
| Feb 21, 2017 | 29.33 |
| Feb 17, 2017 | 29.27 |
| Feb 16, 2017 | 29.21 |
| Feb 15, 2017 | 29.16 |
| Feb 14, 2017 | 29.10 |
| Feb 13, 2017 | 29.05 |
| Feb 10, 2017 | 29.00 |
| Feb 9, 2017 | 28.95 |
| Feb 8, 2017 | 28.91 |
| Feb 7, 2017 | 28.87 |
| Feb 6, 2017 | 28.82 |
| Feb 3, 2017 | 28.76 |
| Feb 2, 2017 | 28.70 |
| Feb 1, 2017 | 28.64 |
| Jan 31, 2017 | 28.58 |
| Jan 30, 2017 | 28.55 |
| Jan 27, 2017 | 28.52 |
| Jan 26, 2017 | 28.48 |
| Jan 25, 2017 | 28.44 |
| Jan 24, 2017 | 28.40 |
| Jan 23, 2017 | 28.37 |
| Jan 20, 2017 | 28.33 |
| Jan 19, 2017 | 28.30 |
| Jan 18, 2017 | 28.27 |
| Jan 17, 2017 | 28.24 |
| Jan 13, 2017 | 28.21 |
| Jan 12, 2017 | 28.19 |
| Jan 11, 2017 | 28.16 |
| Jan 10, 2017 | 28.14 |
| Jan 9, 2017 | 28.11 |
| Jan 6, 2017 | 28.09 |
| Jan 5, 2017 | 28.07 |
| Jan 4, 2017 | 28.04 |
| Jan 3, 2017 | 28.02 |
| Dec 30, 2016 | 28.00 |
| Dec 29, 2016 | 27.99 |
| Dec 28, 2016 | 27.97 |
| Dec 27, 2016 | 27.94 |
| Dec 23, 2016 | 27.91 |
| Dec 22, 2016 | 27.89 |
| Dec 21, 2016 | 27.86 |
| Dec 20, 2016 | 27.83 |
| Dec 19, 2016 | 27.80 |
| Dec 16, 2016 | 27.77 |
| Dec 15, 2016 | 27.74 |
| Dec 14, 2016 | 27.69 |
| Dec 13, 2016 | 27.64 |
| Dec 12, 2016 | 27.60 |
| Dec 9, 2016 | 27.57 |
| Dec 8, 2016 | 27.53 |
| Dec 7, 2016 | 27.50 |
| Dec 6, 2016 | 27.47 |
| Dec 5, 2016 | 27.45 |
| Dec 2, 2016 | 27.42 |
| Dec 1, 2016 | 27.39 |
| Nov 30, 2016 | 27.36 |
| Nov 29, 2016 | 27.32 |
| Nov 28, 2016 | 27.29 |
| Nov 25, 2016 | 27.25 |
| Nov 23, 2016 | 27.21 |
| Nov 22, 2016 | 27.17 |
| Nov 21, 2016 | 27.13 |
| Nov 18, 2016 | 27.09 |
| Nov 17, 2016 | 27.05 |
| Nov 16, 2016 | 27.01 |
| Nov 15, 2016 | 26.96 |
| Nov 14, 2016 | 26.93 |
| Nov 11, 2016 | 26.90 |
| Nov 10, 2016 | 26.87 |
| Nov 9, 2016 | 26.84 |
| Nov 8, 2016 | 26.80 |
| Nov 7, 2016 | 26.76 |
| Nov 4, 2016 | 26.73 |
| Nov 3, 2016 | 26.70 |
| Nov 2, 2016 | 26.67 |
| Nov 1, 2016 | 26.63 |
| Oct 31, 2016 | 26.60 |
| Oct 28, 2016 | 26.57 |
| Oct 27, 2016 | 26.53 |
| Oct 26, 2016 | 26.49 |
| Oct 25, 2016 | 26.45 |
| Oct 24, 2016 | 26.40 |
| Oct 21, 2016 | 26.35 |
| Oct 20, 2016 | 26.30 |
| Oct 19, 2016 | 26.26 |
| Oct 18, 2016 | 26.22 |
| Oct 17, 2016 | 26.18 |
| Oct 14, 2016 | 26.13 |
| Oct 13, 2016 | 26.08 |
| Oct 12, 2016 | 26.03 |
| Oct 11, 2016 | 25.97 |
| Oct 10, 2016 | 25.92 |
| Oct 7, 2016 | 25.87 |
| Oct 6, 2016 | 25.81 |
| Oct 5, 2016 | 25.76 |
| Oct 4, 2016 | 25.71 |
| Oct 3, 2016 | 25.65 |
| Sep 30, 2016 | 25.60 |
| Sep 29, 2016 | 25.55 |
| Sep 28, 2016 | 25.50 |
| Sep 27, 2016 | 25.45 |
| Sep 26, 2016 | 25.40 |
| Sep 23, 2016 | 25.35 |
| Sep 22, 2016 | 25.31 |
| Sep 21, 2016 | 25.26 |
| Sep 20, 2016 | 25.21 |
| Sep 19, 2016 | 25.16 |
| Sep 16, 2016 | 25.12 |
| Sep 15, 2016 | 25.10 |
| Sep 14, 2016 | 25.07 |
| Sep 13, 2016 | 25.05 |
| Sep 12, 2016 | 25.05 |
| Sep 9, 2016 | 25.05 |
| Sep 8, 2016 | 25.06 |
| Sep 7, 2016 | 25.07 |
| Sep 6, 2016 | 25.07 |
| Sep 2, 2016 | 25.08 |
| Sep 1, 2016 | 25.09 |
| Aug 31, 2016 | 25.10 |
| Aug 30, 2016 | 25.11 |
| Aug 29, 2016 | 25.12 |
| Aug 26, 2016 | 25.12 |
| Aug 25, 2016 | 25.13 |
| Aug 24, 2016 | 25.14 |
| Aug 23, 2016 | 25.14 |
| Aug 22, 2016 | 25.15 |
| Aug 19, 2016 | 25.15 |
| Aug 18, 2016 | 25.15 |
| Aug 17, 2016 | 25.15 |
| Aug 16, 2016 | 25.14 |
| Aug 15, 2016 | 25.13 |
| Aug 12, 2016 | 25.12 |
| Aug 11, 2016 | 25.11 |
| Aug 10, 2016 | 25.11 |
| Aug 9, 2016 | 25.10 |
| Aug 8, 2016 | 25.10 |
| Aug 5, 2016 | 25.09 |
| Aug 4, 2016 | 25.08 |
| Aug 3, 2016 | 25.07 |
| Aug 2, 2016 | 25.07 |
| Aug 1, 2016 | 25.06 |
| Jul 29, 2016 | 25.05 |
| Jul 28, 2016 | 25.04 |
| Jul 27, 2016 | 25.03 |
| Jul 26, 2016 | 25.03 |
| Jul 25, 2016 | 25.04 |
| Jul 22, 2016 | 25.05 |
| Jul 21, 2016 | 25.06 |
| Jul 20, 2016 | 25.05 |
| Jul 19, 2016 | 25.04 |
| Jul 18, 2016 | 25.03 |
| Jul 15, 2016 | 25.02 |
| Jul 14, 2016 | 25.01 |
| Jul 13, 2016 | 25.01 |
| Jul 12, 2016 | 25.01 |
| Jul 11, 2016 | 25.00 |
| Jul 8, 2016 | 25.01 |
| Jul 7, 2016 | 25.01 |
| Jul 6, 2016 | 25.00 |
| Jul 5, 2016 | 25.00 |
| Jul 1, 2016 | 25.00 |
| Jun 30, 2016 | 24.99 |
| Jun 29, 2016 | 24.99 |
| Jun 28, 2016 | 24.99 |
| Jun 27, 2016 | 25.00 |
| Jun 24, 2016 | 25.01 |
| Jun 23, 2016 | 25.01 |
| Jun 22, 2016 | 25.01 |
| Jun 21, 2016 | 25.02 |
| Jun 20, 2016 | 25.01 |
| Jun 17, 2016 | 25.01 |
| Jun 16, 2016 | 25.02 |
| Jun 15, 2016 | 25.03 |
| Jun 14, 2016 | 25.04 |
| Jun 13, 2016 | 25.03 |
| Jun 10, 2016 | 25.03 |
| Jun 9, 2016 | 25.03 |
| Jun 8, 2016 | 25.02 |
| Jun 7, 2016 | 25.02 |
| Jun 6, 2016 | 25.02 |
| Jun 3, 2016 | 25.02 |
| Jun 2, 2016 | 25.02 |
| Jun 1, 2016 | 25.02 |
| May 31, 2016 | 25.02 |
| May 27, 2016 | 25.02 |
| May 26, 2016 | 25.02 |
| May 25, 2016 | 25.04 |
| May 24, 2016 | 25.05 |
| May 23, 2016 | 25.07 |
| May 20, 2016 | 25.10 |
| May 19, 2016 | 25.13 |
| May 18, 2016 | 25.17 |
| May 17, 2016 | 25.20 |
| May 16, 2016 | 25.24 |
| May 13, 2016 | 25.27 |
| May 12, 2016 | 25.31 |
| May 11, 2016 | 25.36 |
| May 10, 2016 | 25.40 |
| May 9, 2016 | 25.45 |
| May 6, 2016 | 25.50 |
| May 5, 2016 | 25.55 |
| May 4, 2016 | 25.60 |
| May 3, 2016 | 25.66 |
| May 2, 2016 | 25.72 |
| Apr 29, 2016 | 25.78 |
| Apr 28, 2016 | 25.84 |
| Apr 27, 2016 | 25.89 |
| Apr 26, 2016 | 25.94 |
| Apr 25, 2016 | 25.97 |
| Apr 22, 2016 | 26.00 |
| Apr 21, 2016 | 26.03 |
| Apr 20, 2016 | 26.06 |
| Apr 19, 2016 | 26.09 |
| Apr 18, 2016 | 26.12 |
| Apr 15, 2016 | 26.15 |
| Apr 14, 2016 | 26.17 |
| Apr 13, 2016 | 26.18 |
| Apr 12, 2016 | 26.19 |
| Apr 11, 2016 | 26.20 |
| Apr 8, 2016 | 26.21 |
| Apr 7, 2016 | 26.22 |
| Apr 6, 2016 | 26.24 |
| Apr 5, 2016 | 26.26 |
| Apr 4, 2016 | 26.28 |
| Apr 1, 2016 | 26.31 |
| Mar 31, 2016 | 26.34 |
| Mar 30, 2016 | 26.37 |
| Mar 29, 2016 | 26.40 |
| Mar 28, 2016 | 26.44 |
| Mar 24, 2016 | 26.47 |
| Mar 23, 2016 | 26.51 |
| Mar 22, 2016 | 26.54 |
| Mar 21, 2016 | 26.56 |
| Mar 18, 2016 | 26.58 |
| Mar 17, 2016 | 26.62 |
| Mar 16, 2016 | 26.64 |
| Mar 15, 2016 | 26.66 |
| Mar 14, 2016 | 26.68 |
| Mar 11, 2016 | 26.71 |
| Mar 10, 2016 | 26.73 |
| Mar 9, 2016 | 26.76 |
| Mar 8, 2016 | 26.78 |
| Mar 7, 2016 | 26.80 |
| Mar 4, 2016 | 26.83 |
| Mar 3, 2016 | 26.85 |
| Mar 2, 2016 | 26.87 |
| Mar 1, 2016 | 26.90 |
| Feb 29, 2016 | 26.92 |
| Feb 26, 2016 | 26.96 |
| Feb 25, 2016 | 26.99 |
| Feb 24, 2016 | 27.02 |
| Feb 23, 2016 | 27.06 |
| Feb 22, 2016 | 27.10 |
| Feb 19, 2016 | 27.14 |
| Feb 18, 2016 | 27.18 |
| Feb 17, 2016 | 27.23 |
| Feb 16, 2016 | 27.27 |
| Feb 12, 2016 | 27.31 |
| Feb 11, 2016 | 27.36 |
| Feb 10, 2016 | 27.41 |
| Feb 9, 2016 | 27.46 |
| Feb 8, 2016 | 27.52 |
| Feb 5, 2016 | 27.57 |
| Feb 4, 2016 | 27.62 |
| Feb 3, 2016 | 27.67 |
| Feb 2, 2016 | 27.71 |
| Feb 1, 2016 | 27.75 |
| Jan 29, 2016 | 27.79 |
| Jan 28, 2016 | 27.82 |
| Jan 27, 2016 | 27.86 |
| Jan 26, 2016 | 27.90 |
| Jan 25, 2016 | 27.92 |
| Jan 22, 2016 | 27.96 |
| Jan 21, 2016 | 27.99 |
| Jan 20, 2016 | 28.03 |
| Jan 19, 2016 | 28.06 |
| Jan 15, 2016 | 28.08 |
| Jan 14, 2016 | 28.09 |
| Jan 13, 2016 | 28.11 |
| Jan 12, 2016 | 28.15 |
| Jan 11, 2016 | 28.18 |
| Jan 8, 2016 | 28.23 |
| Jan 7, 2016 | 28.28 |
| Jan 6, 2016 | 28.33 |
| Jan 5, 2016 | 28.36 |
| Jan 4, 2016 | 28.40 |
| Dec 31, 2015 | 28.42 |
| Dec 30, 2015 | 28.45 |
| Dec 29, 2015 | 28.47 |
| Dec 28, 2015 | 28.49 |
| Dec 24, 2015 | 28.51 |
| Dec 23, 2015 | 28.53 |
| Dec 22, 2015 | 28.55 |
| Dec 21, 2015 | 28.59 |
| Dec 18, 2015 | 28.62 |
| Dec 17, 2015 | 28.67 |
| Dec 16, 2015 | 28.70 |
| Dec 15, 2015 | 28.73 |
| Dec 14, 2015 | 28.77 |
| Dec 11, 2015 | 28.80 |
| Dec 10, 2015 | 28.83 |
| Dec 9, 2015 | 28.86 |
| Dec 8, 2015 | 28.91 |
| Dec 7, 2015 | 28.93 |
| Dec 4, 2015 | 28.96 |
| Dec 3, 2015 | 28.98 |
| Dec 2, 2015 | 29.00 |
| Dec 1, 2015 | 29.03 |
| Nov 30, 2015 | 29.04 |
| Nov 27, 2015 | 29.05 |
| Nov 25, 2015 | 29.06 |
| Nov 24, 2015 | 29.08 |
| Nov 23, 2015 | 29.10 |
| Nov 20, 2015 | 29.12 |
| Nov 19, 2015 | 29.14 |
| Nov 18, 2015 | 29.15 |
| Nov 17, 2015 | 29.17 |
| Nov 16, 2015 | 29.20 |
| Nov 13, 2015 | 29.24 |
| Nov 12, 2015 | 29.28 |
| Nov 11, 2015 | 29.30 |
| Nov 10, 2015 | 29.33 |
| Nov 9, 2015 | 29.36 |
| Nov 6, 2015 | 29.38 |
| Nov 5, 2015 | 29.39 |
| Nov 4, 2015 | 29.41 |
| Nov 3, 2015 | 29.42 |
| Nov 2, 2015 | 29.43 |
| Oct 30, 2015 | 29.45 |
| Oct 29, 2015 | 29.47 |
| Oct 28, 2015 | 29.49 |
| Oct 27, 2015 | 29.51 |
| Oct 26, 2015 | 29.55 |
| Oct 23, 2015 | 29.58 |
| Oct 22, 2015 | 29.61 |
| Oct 21, 2015 | 29.65 |
| Oct 20, 2015 | 29.69 |
| Oct 19, 2015 | 29.73 |
| Oct 16, 2015 | 29.78 |
| Oct 15, 2015 | 29.83 |
| Oct 14, 2015 | 29.88 |
| Oct 13, 2015 | 29.93 |
| Oct 12, 2015 | 29.98 |
| Oct 9, 2015 | 30.03 |
| Oct 8, 2015 | 30.07 |
| Oct 7, 2015 | 30.13 |
| Oct 6, 2015 | 30.17 |
| Oct 5, 2015 | 30.21 |
| Oct 2, 2015 | 30.25 |
| Oct 1, 2015 | 30.29 |
| Sep 30, 2015 | 30.33 |
| Sep 29, 2015 | 30.38 |
| Sep 28, 2015 | 30.42 |
| Sep 25, 2015 | 30.45 |
| Sep 24, 2015 | 30.48 |
| Sep 23, 2015 | 30.51 |
| Sep 22, 2015 | 30.55 |
| Sep 21, 2015 | 30.58 |
| Sep 18, 2015 | 30.61 |
| Sep 17, 2015 | 30.65 |
| Sep 16, 2015 | 30.70 |
| Sep 15, 2015 | 30.73 |
| Sep 14, 2015 | 30.77 |
| Sep 11, 2015 | 30.80 |
| Sep 10, 2015 | 30.83 |
| Sep 9, 2015 | 30.87 |
| Sep 8, 2015 | 30.91 |
| Sep 4, 2015 | 30.94 |
| Sep 3, 2015 | 30.98 |
| Sep 2, 2015 | 31.02 |
| Sep 1, 2015 | 31.06 |
| Aug 31, 2015 | 31.11 |
| Aug 28, 2015 | 31.14 |
| Aug 27, 2015 | 31.17 |
| Aug 26, 2015 | 31.21 |
| Aug 25, 2015 | 31.25 |
| Aug 24, 2015 | 31.31 |
| Aug 21, 2015 | 31.36 |
| Aug 20, 2015 | 31.40 |
| Aug 19, 2015 | 31.44 |
| Aug 18, 2015 | 31.46 |
| Aug 17, 2015 | 31.48 |
| Aug 14, 2015 | 31.49 |
| Aug 13, 2015 | 31.52 |
| Aug 12, 2015 | 31.55 |
| Aug 11, 2015 | 31.58 |
| Aug 10, 2015 | 31.61 |
| Aug 7, 2015 | 31.64 |
| Aug 6, 2015 | 31.66 |
| Aug 5, 2015 | 31.69 |
| Aug 4, 2015 | 31.71 |
| Aug 3, 2015 | 31.73 |
| Jul 31, 2015 | 31.74 |
| Jul 30, 2015 | 31.75 |
| Jul 29, 2015 | 31.76 |
| Jul 28, 2015 | 31.77 |
| Jul 27, 2015 | 31.78 |
| Jul 24, 2015 | 31.79 |
| Jul 23, 2015 | 31.81 |
| Jul 22, 2015 | 31.82 |
| Jul 21, 2015 | 31.82 |
| Jul 20, 2015 | 31.82 |
| Jul 17, 2015 | 31.82 |
| Jul 16, 2015 | 31.82 |
| Jul 15, 2015 | 31.83 |
| Jul 14, 2015 | 31.84 |
| Jul 13, 2015 | 31.85 |
| Jul 10, 2015 | 31.85 |
| Jul 9, 2015 | 31.87 |
| Jul 8, 2015 | 31.88 |
| Jul 7, 2015 | 31.89 |
| Jul 6, 2015 | 31.89 |
| Jul 2, 2015 | 31.88 |
| Jul 1, 2015 | 31.86 |
| Jun 30, 2015 | 31.84 |
| Jun 29, 2015 | 31.83 |
| Jun 26, 2015 | 31.82 |
| Jun 25, 2015 | 31.80 |
| Jun 24, 2015 | 31.78 |
| Jun 23, 2015 | 31.75 |
| Jun 22, 2015 | 31.73 |
| Jun 19, 2015 | 31.70 |
| Jun 18, 2015 | 31.65 |
| Jun 17, 2015 | 31.62 |
| Jun 16, 2015 | 31.58 |
| Jun 15, 2015 | 31.54 |
| Jun 12, 2015 | 31.50 |
| Jun 11, 2015 | 31.45 |
| Jun 10, 2015 | 31.40 |
| Jun 9, 2015 | 31.34 |
| Jun 8, 2015 | 31.30 |
| Jun 5, 2015 | 31.25 |
| Jun 4, 2015 | 31.21 |
| Jun 3, 2015 | 31.16 |
| Jun 2, 2015 | 31.12 |
| Jun 1, 2015 | 31.06 |
| May 29, 2015 | 31.00 |
| May 28, 2015 | 30.94 |
| May 27, 2015 | 30.88 |
| May 26, 2015 | 30.83 |
| May 22, 2015 | 30.79 |
| May 21, 2015 | 30.74 |
| May 20, 2015 | 30.70 |
| May 19, 2015 | 30.65 |
| May 18, 2015 | 30.61 |
| May 15, 2015 | 30.57 |
| May 14, 2015 | 30.52 |
| May 13, 2015 | 30.48 |
| May 12, 2015 | 30.44 |
| May 11, 2015 | 30.39 |
| May 8, 2015 | 30.35 |
| May 7, 2015 | 30.30 |
| May 6, 2015 | 30.27 |
| May 5, 2015 | 30.24 |
| May 4, 2015 | 30.21 |
| May 1, 2015 | 30.17 |
| Apr 30, 2015 | 30.13 |
| Apr 29, 2015 | 30.11 |
| Apr 28, 2015 | 30.08 |
| Apr 27, 2015 | 30.04 |
| Apr 24, 2015 | 29.99 |
| Apr 23, 2015 | 29.96 |
| Apr 22, 2015 | 29.94 |
| Apr 21, 2015 | 29.91 |
| Apr 20, 2015 | 29.89 |
| Apr 17, 2015 | 29.86 |
| Apr 16, 2015 | 29.84 |
| Apr 15, 2015 | 29.81 |
| Apr 14, 2015 | 29.78 |
| Apr 13, 2015 | 29.75 |
| Apr 10, 2015 | 29.72 |
| Apr 9, 2015 | 29.68 |
| Apr 8, 2015 | 29.65 |
| Apr 7, 2015 | 29.61 |
| Apr 6, 2015 | 29.56 |
| Apr 2, 2015 | 29.52 |
| Apr 1, 2015 | 29.48 |
| Mar 31, 2015 | 29.44 |
| Mar 30, 2015 | 29.40 |
| Mar 27, 2015 | 29.36 |
| Mar 26, 2015 | 29.32 |
| Mar 25, 2015 | 29.27 |
| Mar 24, 2015 | 29.23 |
| Mar 23, 2015 | 29.18 |
| Mar 20, 2015 | 29.13 |
| Mar 19, 2015 | 29.08 |
| Mar 18, 2015 | 29.02 |
| Mar 17, 2015 | 28.96 |
| Mar 16, 2015 | 28.90 |
| Mar 13, 2015 | 28.83 |
| Mar 12, 2015 | 28.77 |
| Mar 11, 2015 | 28.70 |
| Mar 10, 2015 | 28.64 |
| Mar 9, 2015 | 28.57 |
| Mar 6, 2015 | 28.50 |
| Mar 5, 2015 | 28.44 |
| Mar 4, 2015 | 28.37 |
| Mar 3, 2015 | 28.31 |
| Mar 2, 2015 | 28.23 |
| Feb 27, 2015 | 28.15 |
| Feb 26, 2015 | 28.08 |
| Feb 25, 2015 | 28.01 |
| Feb 24, 2015 | 27.93 |
| Feb 23, 2015 | 27.85 |
| Feb 20, 2015 | 27.77 |
| Feb 19, 2015 | 27.70 |
| Feb 18, 2015 | 27.62 |
| Feb 17, 2015 | 27.56 |
| Feb 13, 2015 | 27.49 |
| Feb 12, 2015 | 27.43 |
| Feb 11, 2015 | 27.36 |
| Feb 10, 2015 | 27.31 |
| Feb 9, 2015 | 27.26 |
| Feb 6, 2015 | 27.21 |
| Feb 5, 2015 | 27.16 |
| Feb 4, 2015 | 27.12 |
| Feb 3, 2015 | 27.07 |
| Feb 2, 2015 | 27.03 |
| Jan 30, 2015 | 26.98 |
| Jan 29, 2015 | 26.93 |
| Jan 28, 2015 | 26.88 |
| Jan 27, 2015 | 26.84 |
| Jan 26, 2015 | 26.81 |
| Jan 23, 2015 | 26.79 |
| Jan 22, 2015 | 26.76 |
| Jan 21, 2015 | 26.74 |
| Jan 20, 2015 | 26.72 |
| Jan 16, 2015 | 26.70 |
| Jan 15, 2015 | 26.69 |
| Jan 14, 2015 | 26.67 |
| Jan 13, 2015 | 26.65 |
| Jan 12, 2015 | 26.63 |
| Jan 9, 2015 | 26.60 |
| Jan 8, 2015 | 26.57 |
| Jan 7, 2015 | 26.54 |
| Jan 6, 2015 | 26.51 |
| Jan 5, 2015 | 26.49 |
| Jan 2, 2015 | 26.46 |
| Dec 31, 2014 | 26.43 |
| Dec 30, 2014 | 26.39 |
| Dec 29, 2014 | 26.35 |
| Dec 26, 2014 | 26.30 |
| Dec 24, 2014 | 26.25 |
| Dec 23, 2014 | 26.21 |
| Dec 22, 2014 | 26.17 |
| Dec 19, 2014 | 26.13 |
| Dec 18, 2014 | 26.09 |
| Dec 17, 2014 | 26.06 |
| Dec 16, 2014 | 26.03 |
| Dec 15, 2014 | 26.01 |
| Dec 12, 2014 | 25.98 |
| Dec 11, 2014 | 25.95 |
| Dec 10, 2014 | 25.91 |
| Dec 9, 2014 | 25.86 |
| Dec 8, 2014 | 25.81 |
| Dec 5, 2014 | 25.76 |
| Dec 4, 2014 | 25.71 |
| Dec 3, 2014 | 25.66 |
| Dec 2, 2014 | 25.61 |
| Dec 1, 2014 | 25.57 |
| Nov 28, 2014 | 25.52 |
| Nov 26, 2014 | 25.46 |
| Nov 25, 2014 | 25.40 |
| Nov 24, 2014 | 25.34 |
| Nov 21, 2014 | 25.28 |
| Nov 20, 2014 | 25.22 |
| Nov 19, 2014 | 25.17 |
| Nov 18, 2014 | 25.11 |
| Nov 17, 2014 | 25.05 |
| Nov 14, 2014 | 25.00 |
| Nov 13, 2014 | 24.94 |
| Nov 12, 2014 | 24.88 |
| Nov 11, 2014 | 24.83 |
| Nov 10, 2014 | 24.78 |
| Nov 7, 2014 | 24.74 |
| Nov 6, 2014 | 24.70 |
| Nov 5, 2014 | 24.66 |
| Nov 4, 2014 | 24.62 |
| Nov 3, 2014 | 24.57 |
| Oct 31, 2014 | 24.53 |
| Oct 30, 2014 | 24.49 |
| Oct 29, 2014 | 24.46 |
| Oct 28, 2014 | 24.43 |
| Oct 27, 2014 | 24.39 |
| Oct 24, 2014 | 24.36 |
| Oct 23, 2014 | 24.33 |
| Oct 22, 2014 | 24.29 |
| Oct 21, 2014 | 24.26 |
| Oct 20, 2014 | 24.23 |
| Oct 17, 2014 | 24.21 |
| Oct 16, 2014 | 24.19 |
| Oct 15, 2014 | 24.17 |
| Oct 14, 2014 | 24.14 |
| Oct 13, 2014 | 24.11 |
| Oct 10, 2014 | 24.08 |
| Oct 9, 2014 | 24.05 |
| Oct 8, 2014 | 24.01 |
| Oct 7, 2014 | 23.97 |
| Oct 6, 2014 | 23.93 |
| Oct 3, 2014 | 23.90 |
| Oct 2, 2014 | 23.86 |
| Oct 1, 2014 | 23.82 |
| Sep 30, 2014 | 23.78 |
| Sep 29, 2014 | 23.74 |
| Sep 26, 2014 | 23.70 |
| Sep 25, 2014 | 23.66 |
| Sep 24, 2014 | 23.63 |
| Sep 23, 2014 | 23.59 |
| Sep 22, 2014 | 23.54 |
| Sep 19, 2014 | 23.50 |
| Sep 18, 2014 | 23.46 |
| Sep 17, 2014 | 23.42 |
| Sep 16, 2014 | 23.37 |
| Sep 15, 2014 | 23.32 |
| Sep 12, 2014 | 23.25 |
| Sep 11, 2014 | 23.19 |
| Sep 10, 2014 | 23.13 |
| Sep 9, 2014 | 23.06 |
| Sep 8, 2014 | 23.00 |
| Sep 5, 2014 | 22.94 |
| Sep 4, 2014 | 22.88 |
| Sep 3, 2014 | 22.82 |
| Sep 2, 2014 | 22.76 |
| Aug 29, 2014 | 22.69 |
| Aug 28, 2014 | 22.62 |
| Aug 27, 2014 | 22.55 |
| Aug 26, 2014 | 22.49 |
| Aug 25, 2014 | 22.43 |
| Aug 22, 2014 | 22.37 |
| Aug 21, 2014 | 22.31 |
| Aug 20, 2014 | 22.25 |
| Aug 19, 2014 | 22.19 |
| Aug 18, 2014 | 22.13 |
| Aug 15, 2014 | 22.07 |
| Aug 14, 2014 | 22.02 |
| Aug 13, 2014 | 21.97 |
| Aug 12, 2014 | 21.92 |
| Aug 11, 2014 | 21.87 |
| Aug 8, 2014 | 21.82 |
| Aug 7, 2014 | 21.77 |
| Aug 6, 2014 | 21.72 |
| Aug 5, 2014 | 21.67 |
| Aug 4, 2014 | 21.62 |
| Aug 1, 2014 | 21.58 |
| Jul 31, 2014 | 21.53 |
| Jul 30, 2014 | 21.48 |
| Jul 29, 2014 | 21.42 |
| Jul 28, 2014 | 21.37 |
| Jul 25, 2014 | 21.31 |
| Jul 24, 2014 | 21.25 |
| Jul 23, 2014 | 21.20 |
| Jul 22, 2014 | 21.14 |
| Jul 21, 2014 | 21.10 |
| Jul 18, 2014 | 21.05 |
| Jul 17, 2014 | 21.00 |
| Jul 16, 2014 | 20.95 |
| Jul 15, 2014 | 20.90 |
| Jul 14, 2014 | 20.85 |
| Jul 11, 2014 | 20.81 |
| Jul 10, 2014 | 20.76 |
| Jul 9, 2014 | 20.72 |
| Jul 8, 2014 | 20.68 |
| Jul 7, 2014 | 20.63 |
| Jul 3, 2014 | 20.58 |
| Jul 2, 2014 | 20.53 |
| Jul 1, 2014 | 20.49 |
| Jun 30, 2014 | 20.43 |
| Jun 27, 2014 | 20.39 |
| Jun 26, 2014 | 20.34 |
| Jun 25, 2014 | 20.29 |
| Jun 24, 2014 | 20.24 |
| Jun 23, 2014 | 20.19 |
| Jun 20, 2014 | 20.15 |
| Jun 19, 2014 | 20.10 |
| Jun 18, 2014 | 20.07 |
| Jun 17, 2014 | 20.03 |
| Jun 16, 2014 | 20.00 |
| Jun 13, 2014 | 19.97 |
| Jun 12, 2014 | 19.93 |
| Jun 11, 2014 | 19.90 |
| Jun 10, 2014 | 19.86 |
| Jun 9, 2014 | 19.82 |
| Jun 6, 2014 | 19.78 |
| Jun 5, 2014 | 19.75 |
| Jun 4, 2014 | 19.70 |
| Jun 3, 2014 | 19.67 |
| Jun 2, 2014 | 19.63 |
| May 30, 2014 | 19.60 |
| May 29, 2014 | 19.57 |
| May 28, 2014 | 19.53 |
| May 27, 2014 | 19.51 |
| May 23, 2014 | 19.49 |
| May 22, 2014 | 19.47 |
| May 21, 2014 | 19.45 |
| May 20, 2014 | 19.43 |
| May 19, 2014 | 19.42 |
| May 16, 2014 | 19.41 |
| May 15, 2014 | 19.39 |
| May 14, 2014 | 19.37 |
| May 13, 2014 | 19.36 |
| May 12, 2014 | 19.35 |
| May 9, 2014 | 19.33 |
| May 8, 2014 | 19.32 |
| May 7, 2014 | 19.31 |
| May 6, 2014 | 19.30 |
| May 5, 2014 | 19.29 |
| May 2, 2014 | 19.28 |
| May 1, 2014 | 19.27 |
| Apr 30, 2014 | 19.26 |
| Apr 29, 2014 | 19.25 |
| Apr 28, 2014 | 19.24 |
| Apr 25, 2014 | 19.22 |
| Apr 24, 2014 | 19.22 |
| Apr 23, 2014 | 19.21 |
| Apr 22, 2014 | 19.21 |
| Apr 21, 2014 | 19.21 |
| Apr 17, 2014 | 19.21 |
| Apr 16, 2014 | 19.21 |
| Apr 15, 2014 | 19.20 |
| Apr 14, 2014 | 19.20 |
| Apr 11, 2014 | 19.20 |
| Apr 10, 2014 | 19.21 |
| Apr 9, 2014 | 19.21 |
| Apr 8, 2014 | 19.20 |
| Apr 7, 2014 | 19.20 |
| Apr 4, 2014 | 19.20 |
| Apr 3, 2014 | 19.20 |
| Apr 2, 2014 | 19.19 |
| Apr 1, 2014 | 19.18 |
| Mar 31, 2014 | 19.17 |
| Mar 28, 2014 | 19.17 |
| Mar 27, 2014 | 19.16 |
| Mar 26, 2014 | 19.16 |
| Mar 25, 2014 | 19.15 |
| Mar 24, 2014 | 19.14 |
| Mar 21, 2014 | 19.14 |
| Mar 20, 2014 | 19.14 |
| Mar 19, 2014 | 19.14 |
| Mar 18, 2014 | 19.14 |
| Mar 17, 2014 | 19.13 |
| Mar 14, 2014 | 19.13 |
| Mar 13, 2014 | 19.13 |
| Mar 12, 2014 | 19.12 |
| Mar 11, 2014 | 19.10 |
| Mar 10, 2014 | 19.09 |
| Mar 7, 2014 | 19.08 |
| Mar 6, 2014 | 19.06 |
| Mar 5, 2014 | 19.05 |
| Mar 4, 2014 | 19.03 |
| Mar 3, 2014 | 19.01 |
| Feb 28, 2014 | 19.00 |
| Feb 27, 2014 | 18.99 |
| Feb 26, 2014 | 18.97 |
| Feb 25, 2014 | 18.96 |
| Feb 24, 2014 | 18.95 |
| Feb 21, 2014 | 18.93 |
| Feb 20, 2014 | 18.91 |
| Feb 19, 2014 | 18.90 |
| Feb 18, 2014 | 18.88 |
| Feb 14, 2014 | 18.86 |
| Feb 13, 2014 | 18.84 |
| Feb 12, 2014 | 18.81 |
| Feb 11, 2014 | 18.79 |
| Feb 10, 2014 | 18.76 |
| Feb 7, 2014 | 18.74 |
| Feb 6, 2014 | 18.71 |
| Feb 5, 2014 | 18.69 |
| Feb 4, 2014 | 18.68 |
| Feb 3, 2014 | 18.67 |
| Jan 31, 2014 | 18.66 |
| Jan 30, 2014 | 18.67 |
| Jan 29, 2014 | 18.66 |
| Jan 28, 2014 | 18.66 |
| Jan 27, 2014 | 18.66 |
| Jan 24, 2014 | 18.64 |
| Jan 23, 2014 | 18.62 |
| Jan 22, 2014 | 18.59 |
| Jan 21, 2014 | 18.57 |
| Jan 17, 2014 | 18.55 |
| Jan 16, 2014 | 18.54 |
| Jan 15, 2014 | 18.52 |
| Jan 14, 2014 | 18.50 |
| Jan 13, 2014 | 18.48 |
| Jan 10, 2014 | 18.47 |
| Jan 9, 2014 | 18.46 |
| Jan 8, 2014 | 18.45 |
| Jan 7, 2014 | 18.43 |
| Jan 6, 2014 | 18.42 |
| Jan 3, 2014 | 18.40 |
| Jan 2, 2014 | 18.37 |
| Dec 31, 2013 | 18.34 |
| Dec 30, 2013 | 18.30 |
| Dec 27, 2013 | 18.27 |
| Dec 26, 2013 | 18.24 |
| Dec 24, 2013 | 18.20 |
| Dec 23, 2013 | 18.16 |
| Dec 20, 2013 | 18.12 |
| Dec 19, 2013 | 18.09 |
| Dec 18, 2013 | 18.06 |
| Dec 17, 2013 | 18.02 |
| Dec 16, 2013 | 17.98 |
| Dec 13, 2013 | 17.94 |
| Dec 12, 2013 | 17.90 |
| Dec 11, 2013 | 17.85 |
| Dec 10, 2013 | 17.80 |
| Dec 9, 2013 | 17.75 |
| Dec 6, 2013 | 17.70 |
| Dec 5, 2013 | 17.65 |
| Dec 4, 2013 | 17.60 |
| Dec 3, 2013 | 17.55 |
| Dec 2, 2013 | 17.50 |
| Nov 29, 2013 | 17.46 |
| Nov 27, 2013 | 17.41 |
| Nov 26, 2013 | 17.37 |
| Nov 25, 2013 | 17.33 |
| Nov 22, 2013 | 17.29 |
| Nov 21, 2013 | 17.25 |
| Nov 20, 2013 | 17.22 |
| Nov 19, 2013 | 17.18 |
| Nov 18, 2013 | 17.13 |
| Nov 15, 2013 | 17.09 |
| Nov 14, 2013 | 17.04 |
| Nov 13, 2013 | 17.00 |
| Nov 12, 2013 | 16.96 |
| Nov 11, 2013 | 16.92 |
| Nov 8, 2013 | 16.88 |
| Nov 7, 2013 | 16.85 |
| Nov 6, 2013 | 16.82 |
| Nov 5, 2013 | 16.79 |
| Nov 4, 2013 | 16.75 |
| Nov 1, 2013 | 16.72 |
| Oct 31, 2013 | 16.69 |
| Oct 30, 2013 | 16.66 |
| Oct 29, 2013 | 16.63 |
| Oct 28, 2013 | 16.60 |
| Oct 25, 2013 | 16.57 |
| Oct 24, 2013 | 16.54 |
| Oct 23, 2013 | 16.51 |
| Oct 22, 2013 | 16.48 |
| Oct 21, 2013 | 16.46 |
| Oct 18, 2013 | 16.43 |
| Oct 17, 2013 | 16.41 |
| Oct 16, 2013 | 16.39 |
| Oct 15, 2013 | 16.37 |
| Oct 14, 2013 | 16.35 |
| Oct 11, 2013 | 16.33 |
| Oct 10, 2013 | 16.31 |
| Oct 9, 2013 | 16.29 |
| Oct 8, 2013 | 16.27 |
| Oct 7, 2013 | 16.26 |
| Oct 4, 2013 | 16.24 |
| Oct 3, 2013 | 16.22 |
| Oct 2, 2013 | 16.21 |
| Oct 1, 2013 | 16.20 |
| Sep 30, 2013 | 16.19 |
| Sep 27, 2013 | 16.18 |
| Sep 26, 2013 | 16.17 |
| Sep 25, 2013 | 16.17 |
| Sep 24, 2013 | 16.15 |
| Sep 23, 2013 | 16.14 |
| Sep 20, 2013 | 16.12 |
| Sep 19, 2013 | 16.11 |
| Sep 18, 2013 | 16.10 |
| Sep 17, 2013 | 16.08 |
| Sep 16, 2013 | 16.06 |
| Sep 13, 2013 | 16.05 |
| Sep 12, 2013 | 16.03 |
| Sep 11, 2013 | 16.00 |
| Sep 10, 2013 | 15.97 |
| Sep 9, 2013 | 15.94 |
| Sep 6, 2013 | 15.90 |
| Sep 5, 2013 | 15.87 |
| Sep 4, 2013 | 15.85 |
| Sep 3, 2013 | 15.82 |
| Aug 30, 2013 | 15.80 |
| Aug 29, 2013 | 15.78 |
| Aug 28, 2013 | 15.76 |
| Aug 27, 2013 | 15.74 |
| Aug 26, 2013 | 15.71 |
| Aug 23, 2013 | 15.69 |
| Aug 22, 2013 | 15.66 |
| Aug 21, 2013 | 15.64 |
| Aug 20, 2013 | 15.61 |
| Aug 19, 2013 | 15.59 |
| Aug 16, 2013 | 15.57 |
| Aug 15, 2013 | 15.55 |
| Aug 14, 2013 | 15.54 |
| Aug 13, 2013 | 15.53 |
| Aug 12, 2013 | 15.52 |
| Aug 9, 2013 | 15.51 |
| Aug 8, 2013 | 15.51 |
| Aug 7, 2013 | 15.51 |
| Aug 6, 2013 | 15.50 |
| Aug 5, 2013 | 15.49 |
| Aug 2, 2013 | 15.47 |
| Aug 1, 2013 | 15.46 |
| Jul 31, 2013 | 15.46 |
| Jul 30, 2013 | 15.45 |
| Jul 29, 2013 | 15.44 |
| Jul 26, 2013 | 15.43 |
| Jul 25, 2013 | 15.43 |
| Jul 24, 2013 | 15.42 |
| Jul 23, 2013 | 15.42 |
| Jul 22, 2013 | 15.43 |
| Jul 19, 2013 | 15.43 |
| Jul 18, 2013 | 15.44 |
| Jul 17, 2013 | 15.45 |
| Jul 16, 2013 | 15.45 |
| Jul 15, 2013 | 15.46 |
| Jul 12, 2013 | 15.47 |
| Jul 11, 2013 | 15.48 |
| Jul 10, 2013 | 15.49 |
| Jul 9, 2013 | 15.51 |
| Jul 8, 2013 | 15.52 |
| Jul 5, 2013 | 15.54 |
| Jul 3, 2013 | 15.56 |
| Jul 2, 2013 | 15.58 |
| Jul 1, 2013 | 15.60 |
| Jun 28, 2013 | 15.62 |
| Jun 27, 2013 | 15.64 |
| Jun 26, 2013 | 15.66 |
| Jun 25, 2013 | 15.68 |
| Jun 24, 2013 | 15.70 |
| Jun 21, 2013 | 15.72 |
| Jun 20, 2013 | 15.73 |
| Jun 19, 2013 | 15.74 |
| Jun 18, 2013 | 15.75 |
| Jun 17, 2013 | 15.76 |
| Jun 14, 2013 | 15.79 |
| Jun 13, 2013 | 15.81 |
| Jun 12, 2013 | 15.83 |
| Jun 11, 2013 | 15.86 |
| Jun 10, 2013 | 15.88 |
| Jun 7, 2013 | 15.90 |
| Jun 6, 2013 | 15.92 |
| Jun 5, 2013 | 15.95 |
| Jun 4, 2013 | 15.98 |
| Jun 3, 2013 | 16.00 |
| May 31, 2013 | 16.03 |
| May 30, 2013 | 16.06 |
| May 29, 2013 | 16.08 |
| May 28, 2013 | 16.12 |
| May 24, 2013 | 16.16 |
| May 23, 2013 | 16.19 |
| May 22, 2013 | 16.21 |
| May 21, 2013 | 16.24 |
| May 20, 2013 | 16.26 |
| May 17, 2013 | 16.29 |
| May 16, 2013 | 16.32 |
| May 15, 2013 | 16.35 |
| May 14, 2013 | 16.39 |
| May 13, 2013 | 16.42 |
| May 10, 2013 | 16.44 |
| May 9, 2013 | 16.46 |
| May 8, 2013 | 16.49 |
| May 7, 2013 | 16.52 |
| May 6, 2013 | 16.55 |
| May 3, 2013 | 16.57 |
| May 2, 2013 | 16.60 |
| May 1, 2013 | 16.64 |
| Apr 30, 2013 | 16.67 |
| Apr 29, 2013 | 16.72 |
| Apr 26, 2013 | 16.78 |
| Apr 25, 2013 | 16.84 |
| Apr 24, 2013 | 16.90 |
| Apr 23, 2013 | 16.96 |
| Apr 22, 2013 | 17.03 |
| Apr 19, 2013 | 17.10 |
| Apr 18, 2013 | 17.16 |
| Apr 17, 2013 | 17.22 |
| Apr 16, 2013 | 17.28 |
| Apr 15, 2013 | 17.33 |
| Apr 12, 2013 | 17.37 |
| Apr 11, 2013 | 17.40 |
| Apr 10, 2013 | 17.44 |
| Apr 9, 2013 | 17.48 |
| Apr 8, 2013 | 17.52 |
| Apr 5, 2013 | 17.56 |
| Apr 4, 2013 | 17.60 |
| Apr 3, 2013 | 17.65 |
| Apr 2, 2013 | 17.70 |
| Apr 1, 2013 | 17.76 |
| Mar 28, 2013 | 17.81 |
| Mar 27, 2013 | 17.86 |
| Mar 26, 2013 | 17.92 |
| Mar 25, 2013 | 17.97 |
| Mar 22, 2013 | 18.02 |
| Mar 21, 2013 | 18.07 |
| Mar 20, 2013 | 18.13 |
| Mar 19, 2013 | 18.20 |
| Mar 18, 2013 | 18.25 |
| Mar 15, 2013 | 18.32 |
| Mar 14, 2013 | 18.39 |
| Mar 13, 2013 | 18.46 |
| Mar 12, 2013 | 18.54 |
| Mar 11, 2013 | 18.61 |
| Mar 8, 2013 | 18.68 |
| Mar 7, 2013 | 18.75 |
| Mar 6, 2013 | 18.83 |
| Mar 5, 2013 | 18.90 |
| Mar 4, 2013 | 18.98 |
| Mar 1, 2013 | 19.07 |
| Feb 28, 2013 | 19.16 |
| Feb 27, 2013 | 19.23 |
| Feb 26, 2013 | 19.31 |
| Feb 25, 2013 | 19.39 |
| Feb 22, 2013 | 19.47 |
| Feb 21, 2013 | 19.55 |
| Feb 20, 2013 | 19.63 |
| Feb 19, 2013 | 19.72 |
| Feb 15, 2013 | 19.80 |
| Feb 14, 2013 | 19.89 |
| Feb 13, 2013 | 19.97 |
| Feb 12, 2013 | 20.06 |
| Feb 11, 2013 | 20.14 |
| Feb 8, 2013 | 20.21 |
| Feb 7, 2013 | 20.29 |
| Feb 6, 2013 | 20.36 |
| Feb 5, 2013 | 20.43 |
| Feb 4, 2013 | 20.51 |
| Feb 1, 2013 | 20.59 |
| Jan 31, 2013 | 20.67 |
| Jan 30, 2013 | 20.75 |
| Jan 29, 2013 | 20.83 |
| Jan 28, 2013 | 20.90 |
| Jan 25, 2013 | 20.98 |
| Jan 24, 2013 | 21.06 |
| Jan 23, 2013 | 21.14 |
| Jan 22, 2013 | 21.20 |
| Jan 18, 2013 | 21.25 |
| Jan 17, 2013 | 21.31 |
| Jan 16, 2013 | 21.37 |
| Jan 15, 2013 | 21.43 |
| Jan 14, 2013 | 21.49 |
| Jan 11, 2013 | 21.54 |
| Jan 10, 2013 | 21.58 |
| Jan 9, 2013 | 21.62 |
| Jan 8, 2013 | 21.66 |
| Jan 7, 2013 | 21.70 |
| Jan 4, 2013 | 21.73 |
| Jan 3, 2013 | 21.77 |
| Jan 2, 2013 | 21.80 |
| Dec 31, 2012 | 21.82 |
| Dec 28, 2012 | 21.85 |
| Dec 27, 2012 | 21.89 |
| Dec 26, 2012 | 21.92 |
| Dec 24, 2012 | 21.96 |
| Dec 21, 2012 | 21.99 |
| Dec 20, 2012 | 22.02 |
| Dec 19, 2012 | 22.04 |
| Dec 18, 2012 | 22.06 |
| Dec 17, 2012 | 22.07 |
| Dec 14, 2012 | 22.10 |
| Dec 13, 2012 | 22.14 |
| Dec 12, 2012 | 22.16 |
| Dec 11, 2012 | 22.19 |
| Dec 10, 2012 | 22.21 |
| Dec 7, 2012 | 22.24 |
| Dec 6, 2012 | 22.27 |
| Dec 5, 2012 | 22.29 |
| Dec 4, 2012 | 22.31 |
| Dec 3, 2012 | 22.32 |
| Nov 30, 2012 | 22.33 |
| Nov 29, 2012 | 22.34 |
| Nov 28, 2012 | 22.34 |
| Nov 27, 2012 | 22.35 |
| Nov 26, 2012 | 22.36 |
| Nov 23, 2012 | 22.36 |
| Nov 21, 2012 | 22.36 |
| Nov 20, 2012 | 22.37 |
| Nov 19, 2012 | 22.37 |
| Nov 16, 2012 | 22.37 |
| Nov 15, 2012 | 22.39 |
| Nov 14, 2012 | 22.41 |
| Nov 13, 2012 | 22.42 |
| Nov 12, 2012 | 22.44 |
| Nov 9, 2012 | 22.45 |
| Nov 8, 2012 | 22.47 |
| Nov 7, 2012 | 22.48 |
| Nov 6, 2012 | 22.49 |
| Nov 5, 2012 | 22.48 |
| Nov 2, 2012 | 22.48 |
| Nov 1, 2012 | 22.48 |
| Oct 31, 2012 | 22.47 |
| Oct 26, 2012 | 22.46 |
| Oct 25, 2012 | 22.45 |
| Oct 24, 2012 | 22.43 |
| Oct 23, 2012 | 22.42 |
| Oct 22, 2012 | 22.40 |
| Oct 19, 2012 | 22.38 |
| Oct 18, 2012 | 22.37 |
| Oct 17, 2012 | 22.34 |
| Oct 16, 2012 | 22.31 |
| Oct 15, 2012 | 22.28 |
| Oct 12, 2012 | 22.26 |
| Oct 11, 2012 | 22.24 |
| Oct 10, 2012 | 22.21 |
| Oct 9, 2012 | 22.17 |
| Oct 8, 2012 | 22.13 |
| Oct 5, 2012 | 22.10 |
| Oct 4, 2012 | 22.07 |
| Oct 3, 2012 | 22.03 |
| Oct 2, 2012 | 21.99 |
| Oct 1, 2012 | 21.96 |
| Sep 28, 2012 | 21.93 |
| Sep 27, 2012 | 21.89 |
| Sep 26, 2012 | 21.85 |
| Sep 25, 2012 | 21.81 |
| Sep 24, 2012 | 21.78 |
| Sep 21, 2012 | 21.74 |
| Sep 20, 2012 | 21.70 |
| Sep 19, 2012 | 21.66 |
| Sep 18, 2012 | 21.63 |
| Sep 17, 2012 | 21.59 |
| Sep 14, 2012 | 21.56 |
| Sep 13, 2012 | 21.51 |
| Sep 12, 2012 | 21.47 |
| Sep 11, 2012 | 21.44 |
| Sep 10, 2012 | 21.41 |
| Sep 7, 2012 | 21.39 |
| Sep 6, 2012 | 21.37 |
| Sep 5, 2012 | 21.33 |
| Sep 4, 2012 | 21.31 |
| Aug 31, 2012 | 21.29 |
| Aug 30, 2012 | 21.28 |
| Aug 29, 2012 | 21.26 |
| Aug 28, 2012 | 21.25 |
| Aug 27, 2012 | 21.24 |
| Aug 24, 2012 | 21.22 |
| Aug 23, 2012 | 21.21 |
| Aug 22, 2012 | 21.19 |
| Aug 21, 2012 | 21.17 |
| Aug 20, 2012 | 21.15 |
| Aug 17, 2012 | 21.13 |
| Aug 16, 2012 | 21.12 |
| Aug 15, 2012 | 21.11 |
| Aug 14, 2012 | 21.10 |
| Aug 13, 2012 | 21.09 |
| Aug 10, 2012 | 21.08 |
| Aug 9, 2012 | 21.07 |
| Aug 8, 2012 | 21.06 |
| Aug 7, 2012 | 21.05 |
| Aug 6, 2012 | 21.04 |
| Aug 3, 2012 | 21.03 |
| Aug 2, 2012 | 21.01 |
| Aug 1, 2012 | 20.99 |
| Jul 31, 2012 | 20.97 |
| Jul 30, 2012 | 20.94 |
| Jul 27, 2012 | 20.92 |
| Jul 26, 2012 | 20.90 |
| Jul 25, 2012 | 20.89 |
| Jul 24, 2012 | 20.88 |
| Jul 23, 2012 | 20.86 |
| Jul 20, 2012 | 20.83 |
| Jul 19, 2012 | 20.81 |
| Jul 18, 2012 | 20.78 |
| Jul 17, 2012 | 20.75 |
| Jul 16, 2012 | 20.71 |
| Jul 13, 2012 | 20.68 |
| Jul 12, 2012 | 20.65 |
| Jul 11, 2012 | 20.61 |
| Jul 10, 2012 | 20.58 |
| Jul 9, 2012 | 20.54 |
| Jul 6, 2012 | 20.50 |
| Jul 5, 2012 | 20.46 |
| Jul 3, 2012 | 20.42 |
| Jul 2, 2012 | 20.38 |
| Jun 29, 2012 | 20.34 |
| Jun 28, 2012 | 20.30 |
| Jun 27, 2012 | 20.26 |
| Jun 26, 2012 | 20.22 |
| Jun 25, 2012 | 20.18 |
| Jun 22, 2012 | 20.14 |
| Jun 21, 2012 | 20.10 |
| Jun 20, 2012 | 20.05 |
| Jun 19, 2012 | 20.00 |
| Jun 18, 2012 | 19.95 |
| Jun 15, 2012 | 19.90 |
| Jun 14, 2012 | 19.85 |
| Jun 13, 2012 | 19.80 |
| Jun 12, 2012 | 19.74 |
| Jun 11, 2012 | 19.69 |
| Jun 8, 2012 | 19.64 |
| Jun 7, 2012 | 19.58 |
| Jun 6, 2012 | 19.53 |
| Jun 5, 2012 | 19.47 |
| Jun 4, 2012 | 19.42 |
| Jun 1, 2012 | 19.37 |
| May 31, 2012 | 19.32 |
| May 30, 2012 | 19.27 |
| May 29, 2012 | 19.21 |
| May 25, 2012 | 19.15 |
| May 24, 2012 | 19.10 |
| May 23, 2012 | 19.04 |
| May 22, 2012 | 18.98 |
| May 21, 2012 | 18.93 |
| May 18, 2012 | 18.87 |
| May 17, 2012 | 18.83 |
| May 16, 2012 | 18.78 |
| May 15, 2012 | 18.73 |
| May 14, 2012 | 18.67 |
| May 11, 2012 | 18.61 |
| May 10, 2012 | 18.54 |
| May 9, 2012 | 18.47 |
| May 8, 2012 | 18.41 |
| May 7, 2012 | 18.34 |
| May 4, 2012 | 18.28 |
| May 3, 2012 | 18.22 |
| May 2, 2012 | 18.15 |
| May 1, 2012 | 18.08 |
| Apr 30, 2012 | 18.01 |
| Apr 27, 2012 | 17.94 |
| Apr 26, 2012 | 17.87 |
| Apr 25, 2012 | 17.79 |
| Apr 24, 2012 | 17.71 |
| Apr 23, 2012 | 17.64 |
| Apr 20, 2012 | 17.57 |
| Apr 19, 2012 | 17.49 |
| Apr 18, 2012 | 17.42 |
| Apr 17, 2012 | 17.33 |
| Apr 16, 2012 | 17.25 |
| Apr 13, 2012 | 17.17 |
| Apr 12, 2012 | 17.09 |
| Apr 11, 2012 | 17.01 |
| Apr 10, 2012 | 16.92 |
| Apr 9, 2012 | 16.83 |
| Apr 5, 2012 | 16.74 |
| Apr 4, 2012 | 16.66 |
| Apr 3, 2012 | 16.57 |
| Apr 2, 2012 | 16.49 |
| Mar 30, 2012 | 16.42 |
| Mar 29, 2012 | 16.34 |
| Mar 28, 2012 | 16.27 |
| Mar 27, 2012 | 16.19 |
| Mar 26, 2012 | 16.11 |
| Mar 23, 2012 | 16.04 |
| Mar 22, 2012 | 15.97 |
| Mar 21, 2012 | 15.90 |
| Mar 20, 2012 | 15.83 |
| Mar 19, 2012 | 15.76 |
| Mar 16, 2012 | 15.69 |
| Mar 15, 2012 | 15.62 |
| Mar 14, 2012 | 15.55 |
| Mar 13, 2012 | 15.48 |
| Mar 12, 2012 | 15.43 |
| Mar 9, 2012 | 15.38 |
| Mar 8, 2012 | 15.34 |
| Mar 7, 2012 | 15.29 |
| Mar 6, 2012 | 15.25 |
| Mar 5, 2012 | 15.20 |
| Mar 2, 2012 | 15.15 |
| Mar 1, 2012 | 15.09 |
| Feb 29, 2012 | 15.03 |
| Feb 28, 2012 | 14.97 |
| Feb 27, 2012 | 14.91 |
| Feb 24, 2012 | 14.86 |
| Feb 23, 2012 | 14.80 |
| Feb 22, 2012 | 14.76 |
| Feb 21, 2012 | 14.72 |
| Feb 17, 2012 | 14.68 |
| Feb 16, 2012 | 14.64 |
| Feb 15, 2012 | 14.61 |
| Feb 14, 2012 | 14.57 |
| Feb 13, 2012 | 14.54 |
| Feb 10, 2012 | 14.51 |
| Feb 9, 2012 | 14.48 |
| Feb 8, 2012 | 14.44 |
| Feb 7, 2012 | 14.41 |
| Feb 6, 2012 | 14.39 |
| Feb 3, 2012 | 14.36 |
| Feb 2, 2012 | 14.33 |
| Feb 1, 2012 | 14.30 |
| Jan 31, 2012 | 14.27 |
| Jan 30, 2012 | 14.25 |
| Jan 27, 2012 | 14.22 |
| Jan 26, 2012 | 14.20 |
| Jan 25, 2012 | 14.17 |
| Jan 24, 2012 | 14.15 |
| Jan 23, 2012 | 14.14 |
| Jan 20, 2012 | 14.13 |
| Jan 19, 2012 | 14.11 |
| Jan 18, 2012 | 14.10 |
| Jan 17, 2012 | 14.08 |
| Jan 13, 2012 | 14.06 |
| Jan 12, 2012 | 14.04 |
| Jan 11, 2012 | 14.01 |
| Jan 10, 2012 | 13.99 |
| Jan 9, 2012 | 13.98 |
| Jan 6, 2012 | 13.96 |
| Jan 5, 2012 | 13.95 |
| Jan 4, 2012 | 13.93 |
| Jan 3, 2012 | 13.92 |
| Dec 30, 2011 | 13.90 |
| Dec 29, 2011 | 13.89 |
| Dec 28, 2011 | 13.87 |
| Dec 27, 2011 | 13.86 |
| Dec 23, 2011 | 13.85 |
| Dec 22, 2011 | 13.85 |
| Dec 21, 2011 | 13.84 |
| Dec 20, 2011 | 13.84 |
| Dec 19, 2011 | 13.84 |
| Dec 16, 2011 | 13.85 |
| Dec 15, 2011 | 13.85 |
| Dec 14, 2011 | 13.86 |
| Dec 13, 2011 | 13.87 |
| Dec 12, 2011 | 13.87 |
| Dec 9, 2011 | 13.87 |
| Dec 8, 2011 | 13.86 |
| Dec 7, 2011 | 13.86 |
| Dec 6, 2011 | 13.85 |
| Dec 5, 2011 | 13.84 |
| Dec 2, 2011 | 13.83 |
| Dec 1, 2011 | 13.82 |
| Nov 30, 2011 | 13.81 |
| Nov 29, 2011 | 13.80 |
| Nov 28, 2011 | 13.79 |
| Nov 25, 2011 | 13.79 |
| Nov 23, 2011 | 13.78 |
| Nov 22, 2011 | 13.78 |
| Nov 21, 2011 | 13.76 |
| Nov 18, 2011 | 13.75 |
| Nov 17, 2011 | 13.74 |
| Nov 16, 2011 | 13.72 |
| Nov 15, 2011 | 13.70 |
| Nov 14, 2011 | 13.68 |
| Nov 11, 2011 | 13.66 |
| Nov 10, 2011 | 13.64 |
| Nov 9, 2011 | 13.62 |
| Nov 8, 2011 | 13.59 |
| Nov 7, 2011 | 13.56 |
| Nov 4, 2011 | 13.53 |
| Nov 3, 2011 | 13.51 |
| Nov 2, 2011 | 13.48 |
| Nov 1, 2011 | 13.46 |
| Oct 31, 2011 | 13.43 |
| Oct 28, 2011 | 13.41 |
| Oct 27, 2011 | 13.38 |
| Oct 26, 2011 | 13.35 |
| Oct 25, 2011 | 13.33 |
| Oct 24, 2011 | 13.31 |
| Oct 21, 2011 | 13.29 |
| Oct 20, 2011 | 13.27 |
| Oct 19, 2011 | 13.26 |
| Oct 18, 2011 | 13.24 |
| Oct 17, 2011 | 13.20 |
| Oct 14, 2011 | 13.17 |
| Oct 13, 2011 | 13.14 |
| Oct 12, 2011 | 13.12 |
| Oct 11, 2011 | 13.09 |
| Oct 10, 2011 | 13.07 |
| Oct 7, 2011 | 13.05 |
| Oct 6, 2011 | 13.04 |
| Oct 5, 2011 | 13.03 |
| Oct 4, 2011 | 13.01 |
| Oct 3, 2011 | 13.00 |
| Sep 30, 2011 | 12.99 |
| Sep 29, 2011 | 12.98 |
| Sep 28, 2011 | 12.97 |
| Sep 27, 2011 | 12.95 |
| Sep 26, 2011 | 12.93 |
| Sep 23, 2011 | 12.91 |
| Sep 22, 2011 | 12.89 |
| Sep 21, 2011 | 12.87 |
| Sep 20, 2011 | 12.85 |
| Sep 19, 2011 | 12.82 |
| Sep 16, 2011 | 12.80 |
| Sep 15, 2011 | 12.78 |
| Sep 14, 2011 | 12.77 |
| Sep 13, 2011 | 12.76 |
| Sep 12, 2011 | 12.74 |
| Sep 9, 2011 | 12.73 |
| Sep 8, 2011 | 12.71 |
| Sep 7, 2011 | 12.69 |
| Sep 6, 2011 | 12.67 |
| Sep 2, 2011 | 12.66 |
| Sep 1, 2011 | 12.64 |
| Aug 31, 2011 | 12.62 |
| Aug 30, 2011 | 12.61 |
| Aug 29, 2011 | 12.59 |
| Aug 26, 2011 | 12.57 |
| Aug 25, 2011 | 12.55 |
| Aug 24, 2011 | 12.54 |
| Aug 23, 2011 | 12.53 |
| Aug 22, 2011 | 12.52 |
| Aug 19, 2011 | 12.52 |
| Aug 18, 2011 | 12.52 |
| Aug 17, 2011 | 12.51 |
| Aug 16, 2011 | 12.50 |
| Aug 15, 2011 | 12.49 |
| Aug 12, 2011 | 12.47 |
| Aug 11, 2011 | 12.46 |
| Aug 10, 2011 | 12.45 |
| Aug 9, 2011 | 12.43 |
| Aug 8, 2011 | 12.42 |
| Aug 5, 2011 | 12.41 |
| Aug 4, 2011 | 12.40 |
| Aug 3, 2011 | 12.39 |
| Aug 2, 2011 | 12.38 |
| Aug 1, 2011 | 12.36 |
| Jul 29, 2011 | 12.35 |
| Jul 28, 2011 | 12.34 |
| Jul 27, 2011 | 12.32 |
| Jul 26, 2011 | 12.31 |
| Jul 25, 2011 | 12.30 |
| Jul 22, 2011 | 12.28 |
| Jul 21, 2011 | 12.26 |
| Jul 20, 2011 | 12.25 |
| Jul 19, 2011 | 12.24 |
| Jul 18, 2011 | 12.22 |
| Jul 15, 2011 | 12.21 |
| Jul 14, 2011 | 12.20 |
| Jul 13, 2011 | 12.20 |
| Jul 12, 2011 | 12.20 |
| Jul 11, 2011 | 12.21 |
| Jul 8, 2011 | 12.21 |
| Jul 7, 2011 | 12.21 |
| Jul 6, 2011 | 12.21 |
| Jul 5, 2011 | 12.21 |
| Jul 1, 2011 | 12.21 |
| Jun 30, 2011 | 12.22 |
| Jun 29, 2011 | 12.22 |
| Jun 28, 2011 | 12.23 |
| Jun 27, 2011 | 12.23 |
| Jun 24, 2011 | 12.23 |
| Jun 23, 2011 | 12.24 |
| Jun 22, 2011 | 12.24 |
| Jun 21, 2011 | 12.25 |
| Jun 20, 2011 | 12.25 |
| Jun 17, 2011 | 12.26 |
| Jun 16, 2011 | 12.27 |
| Jun 15, 2011 | 12.28 |
| Jun 14, 2011 | 12.28 |
| Jun 13, 2011 | 12.28 |
| Jun 10, 2011 | 12.28 |
| Jun 9, 2011 | 12.29 |
| Jun 8, 2011 | 12.29 |
| Jun 7, 2011 | 12.30 |
| Jun 6, 2011 | 12.30 |
| Jun 3, 2011 | 12.30 |
| Jun 2, 2011 | 12.30 |
| Jun 1, 2011 | 12.30 |
| May 31, 2011 | 12.29 |
| May 27, 2011 | 12.29 |
| May 26, 2011 | 12.29 |
| May 25, 2011 | 12.28 |
| May 24, 2011 | 12.28 |
| May 23, 2011 | 12.28 |
| May 20, 2011 | 12.27 |
| May 19, 2011 | 12.27 |
| May 18, 2011 | 12.26 |
| May 17, 2011 | 12.26 |
| May 16, 2011 | 12.25 |
| May 13, 2011 | 12.25 |
| May 12, 2011 | 12.24 |
| May 11, 2011 | 12.24 |
| May 10, 2011 | 12.23 |
| May 9, 2011 | 12.22 |
| May 6, 2011 | 12.21 |
| May 5, 2011 | 12.20 |
| May 4, 2011 | 12.19 |
| May 3, 2011 | 12.18 |
| May 2, 2011 | 12.17 |
| Apr 29, 2011 | 12.16 |
| Apr 28, 2011 | 12.15 |
| Apr 27, 2011 | 12.14 |
| Apr 26, 2011 | 12.12 |
| Apr 25, 2011 | 12.11 |
| Apr 21, 2011 | 12.10 |
| Apr 20, 2011 | 12.09 |
| Apr 19, 2011 | 12.08 |
| Apr 18, 2011 | 12.07 |
| Apr 15, 2011 | 12.06 |
| Apr 14, 2011 | 12.05 |
| Apr 13, 2011 | 12.05 |
| Apr 12, 2011 | 12.04 |
| Apr 11, 2011 | 12.02 |
| Apr 8, 2011 | 12.01 |
| Apr 7, 2011 | 12.00 |
| Apr 6, 2011 | 11.99 |
| Apr 5, 2011 | 11.99 |
| Apr 4, 2011 | 11.98 |
| Apr 1, 2011 | 11.97 |
| Mar 31, 2011 | 11.96 |
| Mar 30, 2011 | 11.95 |
| Mar 29, 2011 | 11.94 |
| Mar 28, 2011 | 11.92 |
| Mar 25, 2011 | 11.91 |
| Mar 24, 2011 | 11.89 |
| Mar 23, 2011 | 11.88 |
| Mar 22, 2011 | 11.86 |
| Mar 21, 2011 | 11.85 |
| Mar 18, 2011 | 11.84 |
| Mar 17, 2011 | 11.83 |
| Mar 16, 2011 | 11.82 |
| Mar 15, 2011 | 11.82 |
| Mar 14, 2011 | 11.80 |
| Mar 11, 2011 | 11.79 |
| Mar 10, 2011 | 11.78 |
| Mar 9, 2011 | 11.76 |
| Mar 8, 2011 | 11.75 |
| Mar 7, 2011 | 11.73 |
| Mar 4, 2011 | 11.71 |
| Mar 3, 2011 | 11.68 |
| Mar 2, 2011 | 11.66 |
| Mar 1, 2011 | 11.64 |
| Feb 28, 2011 | 11.62 |
| Feb 25, 2011 | 11.59 |
| Feb 24, 2011 | 11.57 |
| Feb 23, 2011 | 11.55 |
| Feb 22, 2011 | 11.53 |
| Feb 18, 2011 | 11.51 |
| Feb 17, 2011 | 11.48 |
| Feb 16, 2011 | 11.46 |
| Feb 15, 2011 | 11.44 |
| Feb 14, 2011 | 11.41 |
| Feb 11, 2011 | 11.38 |
| Feb 10, 2011 | 11.36 |
| Feb 9, 2011 | 11.33 |
| Feb 8, 2011 | 11.30 |
| Feb 7, 2011 | 11.28 |
| Feb 4, 2011 | 11.25 |
| Feb 3, 2011 | 11.22 |
| Feb 2, 2011 | 11.19 |
| Feb 1, 2011 | 11.16 |
| Jan 31, 2011 | 11.13 |
| Jan 28, 2011 | 11.11 |
| Jan 27, 2011 | 11.08 |
| Jan 26, 2011 | 11.05 |
| Jan 25, 2011 | 11.01 |
| Jan 24, 2011 | 10.98 |
| Jan 21, 2011 | 10.95 |
| Jan 20, 2011 | 10.92 |
| Jan 19, 2011 | 10.89 |
| Jan 18, 2011 | 10.85 |
| Jan 14, 2011 | 10.82 |
| Jan 13, 2011 | 10.78 |
| Jan 12, 2011 | 10.74 |
| Jan 11, 2011 | 10.71 |
| Jan 10, 2011 | 10.67 |
| Jan 7, 2011 | 10.64 |
| Jan 6, 2011 | 10.61 |
| Jan 5, 2011 | 10.58 |
| Jan 4, 2011 | 10.55 |
| Jan 3, 2011 | 10.52 |
| Dec 31, 2010 | 10.50 |
| Dec 30, 2010 | 10.47 |
| Dec 29, 2010 | 10.45 |
| Dec 28, 2010 | 10.43 |
| Dec 27, 2010 | 10.40 |
| Dec 23, 2010 | 10.38 |
| Dec 22, 2010 | 10.36 |
| Dec 21, 2010 | 10.34 |
| Dec 20, 2010 | 10.31 |
| Dec 17, 2010 | 10.29 |
| Dec 16, 2010 | 10.27 |
| Dec 15, 2010 | 10.25 |
| Dec 14, 2010 | 10.23 |
| Dec 13, 2010 | 10.21 |
| Dec 10, 2010 | 10.18 |
| Dec 9, 2010 | 10.16 |
| Dec 8, 2010 | 10.14 |
| Dec 7, 2010 | 10.11 |
| Dec 6, 2010 | 10.08 |
| Dec 3, 2010 | 10.06 |
| Dec 2, 2010 | 10.04 |
| Dec 1, 2010 | 10.01 |
| Nov 30, 2010 | 9.99 |
| Nov 29, 2010 | 9.97 |
| Nov 26, 2010 | 9.95 |
| Nov 24, 2010 | 9.93 |
| Nov 23, 2010 | 9.91 |
| Nov 22, 2010 | 9.89 |
| Nov 19, 2010 | 9.86 |
| Nov 18, 2010 | 9.84 |
| Nov 17, 2010 | 9.82 |
| Nov 16, 2010 | 9.81 |
| Nov 15, 2010 | 9.80 |
| Nov 12, 2010 | 9.79 |
| Nov 11, 2010 | 9.77 |
| Nov 10, 2010 | 9.76 |
| Nov 9, 2010 | 9.74 |
| Nov 8, 2010 | 9.73 |
| Nov 5, 2010 | 9.71 |
| Nov 4, 2010 | 9.69 |
| Nov 3, 2010 | 9.67 |
| Nov 2, 2010 | 9.65 |
| Nov 1, 2010 | 9.63 |
| Oct 29, 2010 | 9.61 |
| Oct 28, 2010 | 9.59 |
| Oct 27, 2010 | 9.57 |
| Oct 26, 2010 | 9.55 |
| Oct 25, 2010 | 9.53 |
| Oct 22, 2010 | 9.52 |
| Oct 21, 2010 | 9.50 |
| Oct 20, 2010 | 9.48 |
| Oct 19, 2010 | 9.46 |
| Oct 18, 2010 | 9.44 |
| Oct 15, 2010 | 9.42 |
| Oct 14, 2010 | 9.39 |
| Oct 13, 2010 | 9.37 |
| Oct 12, 2010 | 9.35 |
| Oct 11, 2010 | 9.33 |
| Oct 8, 2010 | 9.31 |
| Oct 7, 2010 | 9.30 |
| Oct 6, 2010 | 9.29 |
| Oct 5, 2010 | 9.27 |
| Oct 4, 2010 | 9.26 |
| Oct 1, 2010 | 9.26 |
| Sep 30, 2010 | 9.25 |
| Sep 29, 2010 | 9.24 |
| Sep 28, 2010 | 9.22 |
| Sep 27, 2010 | 9.20 |
| Sep 24, 2010 | 9.19 |
| Sep 23, 2010 | 9.18 |
| Sep 22, 2010 | 9.17 |
| Sep 21, 2010 | 9.16 |
| Sep 20, 2010 | 9.16 |
| Sep 17, 2010 | 9.15 |
| Sep 16, 2010 | 9.14 |
| Sep 15, 2010 | 9.14 |
| Sep 14, 2010 | 9.14 |
| Sep 13, 2010 | 9.14 |
| Sep 10, 2010 | 9.14 |
| Sep 9, 2010 | 9.13 |
| Sep 8, 2010 | 9.13 |
| Sep 7, 2010 | 9.12 |
| Sep 3, 2010 | 9.12 |
| Sep 2, 2010 | 9.11 |
| Sep 1, 2010 | 9.11 |
| Aug 31, 2010 | 9.11 |
| Aug 30, 2010 | 9.10 |
| Aug 27, 2010 | 9.10 |
| Aug 26, 2010 | 9.10 |
| Aug 25, 2010 | 9.10 |
| Aug 24, 2010 | 9.10 |
| Aug 23, 2010 | 9.10 |
| Aug 20, 2010 | 9.10 |
| Aug 19, 2010 | 9.09 |
| Aug 18, 2010 | 9.09 |
| Aug 17, 2010 | 9.08 |
| Aug 16, 2010 | 9.07 |
| Aug 13, 2010 | 9.06 |
| Aug 12, 2010 | 9.05 |
| Aug 11, 2010 | 9.04 |
| Aug 10, 2010 | 9.03 |
| Aug 9, 2010 | 9.02 |
| Aug 6, 2010 | 9.01 |
| Aug 5, 2010 | 9.00 |
| Aug 4, 2010 | 8.98 |
| Aug 3, 2010 | 8.97 |
| Aug 2, 2010 | 8.96 |
| Jul 30, 2010 | 8.94 |
| Jul 29, 2010 | 8.93 |
| Jul 28, 2010 | 8.92 |
| Jul 27, 2010 | 8.90 |
| Jul 26, 2010 | 8.88 |
| Jul 23, 2010 | 8.87 |
| Jul 22, 2010 | 8.85 |
| Jul 21, 2010 | 8.83 |
| Jul 20, 2010 | 8.81 |
| Jul 19, 2010 | 8.79 |
| Jul 16, 2010 | 8.78 |
| Jul 15, 2010 | 8.76 |
| Jul 14, 2010 | 8.74 |
| Jul 13, 2010 | 8.72 |
| Jul 12, 2010 | 8.71 |
| Jul 9, 2010 | 8.69 |
| Jul 8, 2010 | 8.67 |
| Jul 7, 2010 | 8.64 |
| Jul 6, 2010 | 8.62 |
| Jul 2, 2010 | 8.60 |
| Jul 1, 2010 | 8.59 |
| Jun 30, 2010 | 8.57 |
| Jun 29, 2010 | 8.55 |
| Jun 28, 2010 | 8.52 |
| Jun 25, 2010 | 8.50 |
| Jun 24, 2010 | 8.47 |
| Jun 23, 2010 | 8.45 |
| Jun 22, 2010 | 8.42 |
| Jun 21, 2010 | 8.39 |
| Jun 18, 2010 | 8.37 |
| Jun 17, 2010 | 8.35 |
| Jun 16, 2010 | 8.32 |
| Jun 15, 2010 | 8.30 |
| Jun 14, 2010 | 8.28 |
| Jun 11, 2010 | 8.26 |
| Jun 10, 2010 | 8.25 |
| Jun 9, 2010 | 8.23 |
| Jun 8, 2010 | 8.22 |
| Jun 7, 2010 | 8.21 |
| Jun 4, 2010 | 8.19 |
| Jun 3, 2010 | 8.18 |
| Jun 2, 2010 | 8.16 |
| Jun 1, 2010 | 8.14 |
| May 28, 2010 | 8.12 |
| May 27, 2010 | 8.11 |
| May 26, 2010 | 8.09 |
| May 25, 2010 | 8.08 |
| May 24, 2010 | 8.07 |
| May 21, 2010 | 8.05 |
| May 20, 2010 | 8.04 |
| May 19, 2010 | 8.03 |
| May 18, 2010 | 8.02 |
| May 17, 2010 | 8.00 |
| May 14, 2010 | 7.98 |
| May 13, 2010 | 7.96 |
| May 12, 2010 | 7.93 |
| May 11, 2010 | 7.91 |
| May 10, 2010 | 7.89 |
| May 7, 2010 | 7.87 |
| May 6, 2010 | 7.85 |
| May 5, 2010 | 7.83 |
| May 4, 2010 | 7.81 |
| May 3, 2010 | 7.79 |
| Apr 30, 2010 | 7.76 |
| Apr 29, 2010 | 7.74 |
| Apr 28, 2010 | 7.71 |
| Apr 27, 2010 | 7.69 |
| Apr 26, 2010 | 7.66 |
| Apr 23, 2010 | 7.64 |
| Apr 22, 2010 | 7.61 |
| Apr 21, 2010 | 7.59 |
| Apr 20, 2010 | 7.57 |
| Apr 19, 2010 | 7.56 |
| Apr 16, 2010 | 7.54 |
| Apr 15, 2010 | 7.53 |
| Apr 14, 2010 | 7.51 |
| Apr 13, 2010 | 7.50 |
| Apr 12, 2010 | 7.48 |
| Apr 9, 2010 | 7.47 |
| Apr 8, 2010 | 7.46 |
| Apr 7, 2010 | 7.44 |
| Apr 6, 2010 | 7.43 |
| Apr 5, 2010 | 7.42 |
| Apr 1, 2010 | 7.40 |
| Mar 31, 2010 | 7.38 |
| Mar 30, 2010 | 7.37 |
| Mar 29, 2010 | 7.35 |
| Mar 26, 2010 | 7.34 |
| Mar 25, 2010 | 7.32 |
| Mar 24, 2010 | 7.31 |
| Mar 23, 2010 | 7.30 |
| Mar 22, 2010 | 7.29 |
| Mar 19, 2010 | 7.28 |
| Mar 18, 2010 | 7.27 |
| Mar 17, 2010 | 7.26 |
| Mar 16, 2010 | 7.26 |
| Mar 15, 2010 | 7.25 |
| Mar 12, 2010 | 7.24 |
| Mar 11, 2010 | 7.22 |
| Mar 10, 2010 | 7.21 |
| Mar 9, 2010 | 7.20 |
| Mar 8, 2010 | 7.19 |
| Mar 5, 2010 | 7.18 |
| Mar 4, 2010 | 7.17 |
| Mar 3, 2010 | 7.16 |
| Mar 2, 2010 | 7.15 |
| Mar 1, 2010 | 7.15 |
| Feb 26, 2010 | 7.14 |
| Feb 25, 2010 | 7.13 |
| Feb 24, 2010 | 7.12 |
| Feb 23, 2010 | 7.12 |
| Feb 22, 2010 | 7.11 |
| Feb 19, 2010 | 7.11 |
| Feb 18, 2010 | 7.10 |
| Feb 17, 2010 | 7.09 |
| Feb 16, 2010 | 7.09 |
| Feb 12, 2010 | 7.08 |
| Feb 11, 2010 | 7.08 |
| Feb 10, 2010 | 7.07 |
| Feb 9, 2010 | 7.07 |
| Feb 8, 2010 | 7.06 |
| Feb 5, 2010 | 7.05 |
| Feb 4, 2010 | 7.05 |
| Feb 3, 2010 | 7.04 |
| Feb 2, 2010 | 7.03 |
| Feb 1, 2010 | 7.02 |
| Jan 29, 2010 | 7.01 |
| Jan 28, 2010 | 7.01 |
| Jan 27, 2010 | 6.99 |
| Jan 26, 2010 | 6.98 |
| Jan 25, 2010 | 6.96 |
| Jan 22, 2010 | 6.95 |
| Jan 21, 2010 | 6.94 |
| Jan 20, 2010 | 6.93 |
| Jan 19, 2010 | 6.91 |
| Jan 15, 2010 | 6.90 |
| Jan 14, 2010 | 6.88 |
| Jan 13, 2010 | 6.87 |
| Jan 12, 2010 | 6.85 |
| Jan 11, 2010 | 6.84 |
| Jan 8, 2010 | 6.82 |
| Jan 7, 2010 | 6.80 |
| Jan 6, 2010 | 6.79 |
| Jan 5, 2010 | 6.77 |
| Jan 4, 2010 | 6.75 |
| Dec 31, 2009 | 6.74 |
| Dec 30, 2009 | 6.72 |
| Dec 29, 2009 | 6.70 |
| Dec 28, 2009 | 6.69 |
| Dec 24, 2009 | 6.67 |
| Dec 23, 2009 | 6.65 |
| Dec 22, 2009 | 6.64 |
| Dec 21, 2009 | 6.63 |
| Dec 18, 2009 | 6.62 |
| Dec 17, 2009 | 6.60 |
| Dec 16, 2009 | 6.59 |
| Dec 15, 2009 | 6.58 |
| Dec 14, 2009 | 6.57 |
| Dec 11, 2009 | 6.55 |
| Dec 10, 2009 | 6.54 |
| Dec 9, 2009 | 6.52 |
| Dec 8, 2009 | 6.51 |
| Dec 7, 2009 | 6.49 |
| Dec 4, 2009 | 6.48 |
| Dec 3, 2009 | 6.46 |
| Dec 2, 2009 | 6.44 |
| Dec 1, 2009 | 6.42 |
| Nov 30, 2009 | 6.40 |
| Nov 27, 2009 | 6.38 |
| Nov 25, 2009 | 6.36 |
| Nov 24, 2009 | 6.33 |
| Nov 23, 2009 | 6.31 |
| Nov 20, 2009 | 6.29 |
| Nov 19, 2009 | 6.27 |
| Nov 18, 2009 | 6.25 |
| Nov 17, 2009 | 6.22 |
| Nov 16, 2009 | 6.20 |
| Nov 13, 2009 | 6.18 |
| Nov 12, 2009 | 6.15 |
| Nov 11, 2009 | 6.13 |
| Nov 10, 2009 | 6.10 |
| Nov 9, 2009 | 6.08 |
| Nov 6, 2009 | 6.06 |
| Nov 5, 2009 | 6.04 |
| Nov 4, 2009 | 6.02 |
| Nov 3, 2009 | 6.00 |
| Nov 2, 2009 | 5.98 |
| Oct 30, 2009 | 5.96 |
| Oct 29, 2009 | 5.94 |
| Oct 28, 2009 | 5.92 |
| Oct 27, 2009 | 5.91 |
| Oct 26, 2009 | 5.89 |
| Oct 23, 2009 | 5.87 |
| Oct 22, 2009 | 5.84 |
| Oct 21, 2009 | 5.82 |
| Oct 20, 2009 | 5.80 |
| Oct 19, 2009 | 5.77 |
| Oct 16, 2009 | 5.75 |
| Oct 15, 2009 | 5.74 |
| Oct 14, 2009 | 5.71 |
| Oct 13, 2009 | 5.69 |
| Oct 12, 2009 | 5.67 |
| Oct 9, 2009 | 5.64 |
| Oct 8, 2009 | 5.62 |
| Oct 7, 2009 | 5.60 |
| Oct 6, 2009 | 5.57 |
| Oct 5, 2009 | 5.55 |
| Oct 2, 2009 | 5.53 |
| Oct 1, 2009 | 5.50 |
| Sep 30, 2009 | 5.49 |
| Sep 29, 2009 | 5.47 |
| Sep 28, 2009 | 5.45 |
| Sep 25, 2009 | 5.43 |
| Sep 24, 2009 | 5.41 |
| Sep 23, 2009 | 5.39 |
| Sep 22, 2009 | 5.37 |
| Sep 21, 2009 | 5.35 |
| Sep 18, 2009 | 5.33 |
| Sep 17, 2009 | 5.31 |
| Sep 16, 2009 | 5.28 |
| Sep 15, 2009 | 5.26 |
| Sep 14, 2009 | 5.25 |
| Sep 11, 2009 | 5.23 |
| Sep 10, 2009 | 5.21 |
| Sep 9, 2009 | 5.19 |
| Sep 8, 2009 | 5.17 |
| Sep 4, 2009 | 5.16 |
| Sep 3, 2009 | 5.14 |
| Sep 2, 2009 | 5.12 |
| Sep 1, 2009 | 5.10 |
| Aug 31, 2009 | 5.09 |
| Aug 28, 2009 | 5.07 |
| Aug 27, 2009 | 5.05 |
| Aug 26, 2009 | 5.03 |
| Aug 25, 2009 | 5.01 |
| Aug 24, 2009 | 4.99 |
| Aug 21, 2009 | 4.97 |
| Aug 20, 2009 | 4.95 |
| Aug 19, 2009 | 4.93 |
| Aug 18, 2009 | 4.90 |
| Aug 17, 2009 | 4.89 |
| Aug 14, 2009 | 4.87 |
| Aug 13, 2009 | 4.84 |
| Aug 12, 2009 | 4.82 |
| Aug 11, 2009 | 4.80 |
| Aug 10, 2009 | 4.78 |
| Aug 7, 2009 | 4.76 |
| Aug 6, 2009 | 4.73 |
| Aug 5, 2009 | 4.71 |
| Aug 4, 2009 | 4.68 |
| Aug 3, 2009 | 4.66 |
| Jul 31, 2009 | 4.63 |
| Jul 30, 2009 | 4.61 |
| Jul 29, 2009 | 4.58 |
| Jul 28, 2009 | 4.55 |
| Jul 27, 2009 | 4.52 |
| Jul 24, 2009 | 4.50 |
| Jul 23, 2009 | 4.47 |
| Jul 22, 2009 | 4.45 |
| Jul 21, 2009 | 4.43 |
| Jul 20, 2009 | 4.40 |
| Jul 17, 2009 | 4.38 |
| Jul 16, 2009 | 4.36 |
| Jul 15, 2009 | 4.34 |
| Jul 14, 2009 | 4.32 |
| Jul 13, 2009 | 4.30 |
| Jul 10, 2009 | 4.28 |
| Jul 9, 2009 | 4.27 |
| Jul 8, 2009 | 4.25 |
| Jul 7, 2009 | 4.24 |
| Jul 6, 2009 | 4.23 |
| Jul 2, 2009 | 4.21 |
| Jul 1, 2009 | 4.20 |
| Jun 30, 2009 | 4.18 |
| Jun 29, 2009 | 4.17 |
| Jun 26, 2009 | 4.15 |
| Jun 25, 2009 | 4.13 |
| Jun 24, 2009 | 4.11 |
| Jun 23, 2009 | 4.10 |
| Jun 22, 2009 | 4.08 |
| Jun 19, 2009 | 4.07 |
| Jun 18, 2009 | 4.05 |
| Jun 17, 2009 | 4.03 |
| Jun 16, 2009 | 4.02 |
| Jun 15, 2009 | 4.00 |
| Jun 12, 2009 | 3.98 |
| Jun 11, 2009 | 3.96 |
| Jun 10, 2009 | 3.94 |
| Jun 9, 2009 | 3.92 |
| Jun 8, 2009 | 3.90 |
| Jun 5, 2009 | 3.88 |
| Jun 4, 2009 | 3.86 |
| Jun 3, 2009 | 3.84 |
| Jun 2, 2009 | 3.82 |
| Jun 1, 2009 | 3.80 |
| May 29, 2009 | 3.79 |
| May 28, 2009 | 3.77 |
| May 27, 2009 | 3.76 |
| May 26, 2009 | 3.74 |
| May 22, 2009 | 3.72 |
| May 21, 2009 | 3.71 |
| May 20, 2009 | 3.70 |
| May 19, 2009 | 3.68 |
| May 18, 2009 | 3.67 |
| May 15, 2009 | 3.65 |
| May 14, 2009 | 3.64 |
| May 13, 2009 | 3.63 |
| May 12, 2009 | 3.62 |
| May 11, 2009 | 3.61 |
| May 8, 2009 | 3.60 |
| May 7, 2009 | 3.59 |
| May 6, 2009 | 3.57 |
| May 5, 2009 | 3.56 |
| May 4, 2009 | 3.55 |
| May 1, 2009 | 3.54 |
| Apr 30, 2009 | 3.53 |
| Apr 29, 2009 | 3.51 |
| Apr 28, 2009 | 3.50 |
| Apr 27, 2009 | 3.49 |
| Apr 24, 2009 | 3.48 |
| Apr 23, 2009 | 3.47 |
| Apr 22, 2009 | 3.46 |
| Apr 21, 2009 | 3.45 |
| Apr 20, 2009 | 3.44 |
| Apr 17, 2009 | 3.42 |
| Apr 16, 2009 | 3.41 |
| Apr 15, 2009 | 3.39 |
| Apr 14, 2009 | 3.38 |
| Apr 13, 2009 | 3.37 |
| Apr 9, 2009 | 3.36 |
| Apr 8, 2009 | 3.36 |
| Apr 7, 2009 | 3.35 |
| Apr 6, 2009 | 3.34 |
| Apr 3, 2009 | 3.33 |
| Apr 2, 2009 | 3.32 |
| Apr 1, 2009 | 3.32 |
| Mar 31, 2009 | 3.32 |
| Mar 30, 2009 | 3.32 |
| Mar 27, 2009 | 3.32 |
| Mar 26, 2009 | 3.32 |
| Mar 25, 2009 | 3.32 |
| Mar 24, 2009 | 3.32 |
| Mar 23, 2009 | 3.32 |
| Mar 20, 2009 | 3.31 |
| Mar 19, 2009 | 3.31 |
| Mar 18, 2009 | 3.31 |
| Mar 17, 2009 | 3.31 |
| Mar 16, 2009 | 3.30 |
| Mar 13, 2009 | 3.31 |
| Mar 12, 2009 | 3.31 |
| Mar 11, 2009 | 3.31 |
| Mar 10, 2009 | 3.31 |
| Mar 9, 2009 | 3.32 |
| Mar 6, 2009 | 3.33 |
| Mar 5, 2009 | 3.33 |
| Mar 4, 2009 | 3.33 |
| Mar 3, 2009 | 3.33 |
| Mar 2, 2009 | 3.33 |
| Feb 27, 2009 | 3.33 |
| Feb 26, 2009 | 3.34 |
| Feb 25, 2009 | 3.34 |
| Feb 24, 2009 | 3.35 |
| Feb 23, 2009 | 3.35 |
| Feb 20, 2009 | 3.36 |
| Feb 19, 2009 | 3.37 |
| Feb 18, 2009 | 3.39 |
| Feb 17, 2009 | 3.40 |
| Feb 13, 2009 | 3.41 |
| Feb 12, 2009 | 3.42 |
| Feb 11, 2009 | 3.44 |
| Feb 10, 2009 | 3.45 |
| Feb 9, 2009 | 3.46 |
| Feb 6, 2009 | 3.48 |
| Feb 5, 2009 | 3.49 |
| Feb 4, 2009 | 3.51 |
| Feb 3, 2009 | 3.53 |
| Feb 2, 2009 | 3.55 |
| Jan 30, 2009 | 3.57 |
| Jan 29, 2009 | 3.60 |
| Jan 28, 2009 | 3.62 |
| Jan 27, 2009 | 3.65 |
| Jan 26, 2009 | 3.67 |
| Jan 23, 2009 | 3.70 |
| Jan 22, 2009 | 3.73 |
| Jan 21, 2009 | 3.76 |
| Jan 20, 2009 | 3.79 |
| Jan 16, 2009 | 3.83 |
| Jan 15, 2009 | 3.86 |
| Jan 14, 2009 | 3.89 |
| Jan 13, 2009 | 3.92 |
| Jan 12, 2009 | 3.96 |
| Jan 9, 2009 | 3.99 |
| Jan 8, 2009 | 4.02 |
| Jan 7, 2009 | 4.05 |
| Jan 6, 2009 | 4.08 |
| Jan 5, 2009 | 4.11 |
| Jan 2, 2009 | 4.14 |
| Dec 31, 2008 | 4.17 |
| Dec 30, 2008 | 4.20 |
| Dec 29, 2008 | 4.22 |
| Dec 26, 2008 | 4.25 |
| Dec 24, 2008 | 4.28 |
| Dec 23, 2008 | 4.30 |
| Dec 22, 2008 | 4.33 |
| Dec 19, 2008 | 4.35 |
| Dec 18, 2008 | 4.38 |
| Dec 17, 2008 | 4.40 |
| Dec 16, 2008 | 4.43 |
| Dec 15, 2008 | 4.45 |
| Dec 12, 2008 | 4.47 |
| Dec 11, 2008 | 4.50 |
| Dec 10, 2008 | 4.52 |
| Dec 9, 2008 | 4.55 |
| Dec 8, 2008 | 4.57 |
| Dec 5, 2008 | 4.60 |
| Dec 4, 2008 | 4.62 |
| Dec 3, 2008 | 4.65 |
| Dec 2, 2008 | 4.68 |
| Dec 1, 2008 | 4.71 |
| Nov 28, 2008 | 4.74 |
| Nov 26, 2008 | 4.77 |
| Nov 25, 2008 | 4.80 |
| Nov 24, 2008 | 4.83 |
| Nov 21, 2008 | 4.86 |
| Nov 20, 2008 | 4.89 |
| Nov 19, 2008 | 4.92 |
| Nov 18, 2008 | 4.95 |
| Nov 17, 2008 | 4.98 |
| Nov 14, 2008 | 5.01 |
| Nov 13, 2008 | 5.04 |
| Nov 12, 2008 | 5.07 |
| Nov 11, 2008 | 5.09 |
| Nov 10, 2008 | 5.12 |
| Nov 7, 2008 | 5.15 |
| Nov 6, 2008 | 5.18 |
| Nov 5, 2008 | 5.21 |
| Nov 4, 2008 | 5.24 |
| Nov 3, 2008 | 5.26 |
| Oct 31, 2008 | 5.28 |
| Oct 30, 2008 | 5.31 |
| Oct 29, 2008 | 5.34 |
| Oct 28, 2008 | 5.36 |
| Oct 27, 2008 | 5.39 |
| Oct 24, 2008 | 5.43 |
| Oct 23, 2008 | 5.46 |
| Oct 22, 2008 | 5.49 |
| Oct 21, 2008 | 5.52 |
| Oct 20, 2008 | 5.56 |
| Oct 17, 2008 | 5.59 |
| Oct 16, 2008 | 5.62 |
| Oct 15, 2008 | 5.65 |
| Oct 14, 2008 | 5.68 |
| Oct 13, 2008 | 5.71 |
| Oct 10, 2008 | 5.73 |
| Oct 9, 2008 | 5.76 |
| Oct 8, 2008 | 5.80 |
| Oct 7, 2008 | 5.83 |
| Oct 6, 2008 | 5.87 |
| Oct 3, 2008 | 5.90 |
| Oct 2, 2008 | 5.93 |
| Oct 1, 2008 | 5.97 |
| Sep 30, 2008 | 5.99 |
| Sep 29, 2008 | 6.02 |
| Sep 26, 2008 | 6.05 |
| Sep 25, 2008 | 6.07 |
| Sep 24, 2008 | 6.08 |
| Sep 23, 2008 | 6.10 |
| Sep 22, 2008 | 6.12 |
| Sep 19, 2008 | 6.14 |
| Sep 18, 2008 | 6.15 |
| Sep 17, 2008 | 6.16 |
| Sep 16, 2008 | 6.18 |
| Sep 15, 2008 | 6.19 |
| Sep 12, 2008 | 6.20 |
| Sep 11, 2008 | 6.20 |
| Sep 10, 2008 | 6.21 |
| Sep 9, 2008 | 6.21 |
| Sep 8, 2008 | 6.21 |
| Sep 5, 2008 | 6.21 |
| Sep 4, 2008 | 6.21 |
| Sep 3, 2008 | 6.20 |
| Sep 2, 2008 | 6.19 |
| Aug 29, 2008 | 6.19 |
| Aug 28, 2008 | 6.18 |
| Aug 27, 2008 | 6.18 |
| Aug 26, 2008 | 6.17 |
| Aug 25, 2008 | 6.16 |
| Aug 22, 2008 | 6.15 |
| Aug 21, 2008 | 6.14 |
| Aug 20, 2008 | 6.13 |
| Aug 19, 2008 | 6.12 |
| Aug 18, 2008 | 6.11 |
| Aug 15, 2008 | 6.10 |
| Aug 14, 2008 | 6.09 |
| Aug 13, 2008 | 6.07 |
| Aug 12, 2008 | 6.06 |
| Aug 11, 2008 | 6.04 |
| Aug 8, 2008 | 6.03 |
| Aug 7, 2008 | 6.02 |
| Aug 6, 2008 | 6.00 |
| Aug 5, 2008 | 5.99 |
| Aug 4, 2008 | 5.98 |
| Aug 1, 2008 | 5.97 |
| Jul 31, 2008 | 5.96 |
| Jul 30, 2008 | 5.94 |
| Jul 29, 2008 | 5.93 |
| Jul 28, 2008 | 5.92 |
| Jul 25, 2008 | 5.91 |
| Jul 24, 2008 | 5.89 |
| Jul 23, 2008 | 5.88 |
| Jul 22, 2008 | 5.87 |
| Jul 21, 2008 | 5.85 |
| Jul 18, 2008 | 5.84 |
| Jul 17, 2008 | 5.82 |
| Jul 16, 2008 | 5.80 |
| Jul 15, 2008 | 5.78 |
| Jul 14, 2008 | 5.77 |
| Jul 11, 2008 | 5.75 |
| Jul 10, 2008 | 5.73 |
| Jul 9, 2008 | 5.71 |
| Jul 8, 2008 | 5.70 |
| Jul 7, 2008 | 5.68 |
| Jul 3, 2008 | 5.66 |
| Jul 2, 2008 | 5.65 |
| Jul 1, 2008 | 5.63 |
| Jun 30, 2008 | 5.61 |
| Jun 27, 2008 | 5.59 |
| Jun 26, 2008 | 5.58 |
| Jun 25, 2008 | 5.57 |
| Jun 24, 2008 | 5.55 |
| Jun 23, 2008 | 5.54 |
| Jun 20, 2008 | 5.52 |
| Jun 19, 2008 | 5.51 |
| Jun 18, 2008 | 5.49 |
| Jun 17, 2008 | 5.47 |
| Jun 16, 2008 | 5.46 |
| Jun 13, 2008 | 5.44 |
| Jun 12, 2008 | 5.44 |
| Jun 11, 2008 | 5.43 |
| Jun 10, 2008 | 5.43 |
| Jun 9, 2008 | 5.42 |
| Jun 6, 2008 | 5.41 |
| Jun 5, 2008 | 5.41 |
| Jun 4, 2008 | 5.40 |
| Jun 3, 2008 | 5.40 |
| Jun 2, 2008 | 5.40 |
| May 30, 2008 | 5.39 |
| May 29, 2008 | 5.39 |
| May 28, 2008 | 5.39 |
| May 27, 2008 | 5.39 |
| May 23, 2008 | 5.39 |
| May 22, 2008 | 5.40 |
| May 21, 2008 | 5.41 |
| May 20, 2008 | 5.41 |
| May 19, 2008 | 5.42 |
| May 16, 2008 | 5.42 |
| May 15, 2008 | 5.43 |
| May 14, 2008 | 5.43 |
| May 13, 2008 | 5.42 |
| May 12, 2008 | 5.42 |
| May 9, 2008 | 5.42 |
| May 8, 2008 | 5.42 |
| May 7, 2008 | 5.43 |
| May 6, 2008 | 5.43 |
| May 5, 2008 | 5.43 |
| May 2, 2008 | 5.43 |
| May 1, 2008 | 5.44 |
| Apr 30, 2008 | 5.44 |
| Apr 29, 2008 | 5.44 |
| Apr 28, 2008 | 5.45 |
| Apr 25, 2008 | 5.45 |
| Apr 24, 2008 | 5.45 |
| Apr 23, 2008 | 5.46 |
| Apr 22, 2008 | 5.46 |
| Apr 21, 2008 | 5.47 |
| Apr 18, 2008 | 5.47 |
| Apr 17, 2008 | 5.48 |
| Apr 16, 2008 | 5.48 |
| Apr 15, 2008 | 5.49 |
| Apr 14, 2008 | 5.49 |
| Apr 11, 2008 | 5.50 |
| Apr 10, 2008 | 5.50 |
| Apr 9, 2008 | 5.51 |
| Apr 8, 2008 | 5.51 |
| Apr 7, 2008 | 5.52 |
| Apr 4, 2008 | 5.52 |
| Apr 3, 2008 | 5.53 |
| Apr 2, 2008 | 5.54 |
| Apr 1, 2008 | 5.55 |
| Mar 31, 2008 | 5.57 |
| Mar 28, 2008 | 5.58 |
| Mar 27, 2008 | 5.60 |
| Mar 26, 2008 | 5.62 |
| Mar 25, 2008 | 5.63 |
| Mar 24, 2008 | 5.65 |
| Mar 20, 2008 | 5.66 |
| Mar 19, 2008 | 5.68 |
| Mar 18, 2008 | 5.70 |
| Mar 17, 2008 | 5.72 |
| Mar 14, 2008 | 5.74 |
| Mar 13, 2008 | 5.75 |
| Mar 12, 2008 | 5.77 |
| Mar 11, 2008 | 5.79 |
| Mar 10, 2008 | 5.80 |
| Mar 7, 2008 | 5.82 |
| Mar 6, 2008 | 5.83 |
| Mar 5, 2008 | 5.85 |
| Mar 4, 2008 | 5.86 |
| Mar 3, 2008 | 5.88 |
| Feb 29, 2008 | 5.90 |
| Feb 28, 2008 | 5.91 |
| Feb 27, 2008 | 5.92 |
| Feb 26, 2008 | 5.93 |
| Feb 25, 2008 | 5.95 |
| Feb 22, 2008 | 5.96 |
| Feb 21, 2008 | 5.97 |
| Feb 20, 2008 | 5.98 |
| Feb 19, 2008 | 5.99 |
| Feb 15, 2008 | 6.00 |
| Feb 14, 2008 | 6.01 |
| Feb 13, 2008 | 6.02 |
| Feb 12, 2008 | 6.02 |
| Feb 11, 2008 | 6.03 |
| Feb 8, 2008 | 6.03 |
| Feb 7, 2008 | 6.04 |
| Feb 6, 2008 | 6.04 |
| Feb 5, 2008 | 6.05 |
| Feb 4, 2008 | 6.05 |
| Feb 1, 2008 | 6.05 |
| Jan 31, 2008 | 6.05 |
| Jan 30, 2008 | 6.05 |
| Jan 29, 2008 | 6.05 |
| Jan 28, 2008 | 6.05 |
| Jan 25, 2008 | 6.06 |
| Jan 24, 2008 | 6.06 |
| Jan 23, 2008 | 6.06 |
| Jan 22, 2008 | 6.06 |
| Jan 18, 2008 | 6.05 |
| Jan 17, 2008 | 6.04 |
| Jan 16, 2008 | 6.03 |
| Jan 15, 2008 | 6.02 |
| Jan 14, 2008 | 6.01 |
| Jan 11, 2008 | 5.99 |
| Jan 10, 2008 | 5.97 |
| Jan 9, 2008 | 5.95 |
| Jan 8, 2008 | 5.93 |
| Jan 7, 2008 | 5.91 |
| Jan 4, 2008 | 5.89 |
| Jan 3, 2008 | 5.87 |
| Jan 2, 2008 | 5.85 |
| Dec 31, 2007 | 5.82 |
| Dec 28, 2007 | 5.80 |
| Dec 27, 2007 | 5.78 |
| Dec 26, 2007 | 5.76 |
| Dec 24, 2007 | 5.73 |
| Dec 21, 2007 | 5.71 |
| Dec 20, 2007 | 5.69 |
| Dec 19, 2007 | 5.67 |
| Dec 18, 2007 | 5.65 |
| Dec 17, 2007 | 5.64 |
| Dec 14, 2007 | 5.63 |
| Dec 13, 2007 | 5.61 |
| Dec 12, 2007 | 5.59 |
| Dec 11, 2007 | 5.57 |
| Dec 10, 2007 | 5.55 |
| Dec 7, 2007 | 5.53 |
| Dec 6, 2007 | 5.51 |
| Dec 5, 2007 | 5.50 |
| Dec 4, 2007 | 5.48 |
| Dec 3, 2007 | 5.46 |
| Nov 30, 2007 | 5.45 |
| Nov 29, 2007 | 5.43 |
| Nov 28, 2007 | 5.41 |
| Nov 27, 2007 | 5.39 |
| Nov 26, 2007 | 5.38 |
| Nov 23, 2007 | 5.36 |
| Nov 21, 2007 | 5.35 |
| Nov 20, 2007 | 5.33 |
| Nov 19, 2007 | 5.32 |
| Nov 16, 2007 | 5.30 |
| Nov 15, 2007 | 5.28 |
| Nov 14, 2007 | 5.27 |
| Nov 13, 2007 | 5.25 |
| Nov 12, 2007 | 5.24 |
| Nov 9, 2007 | 5.22 |
| Nov 8, 2007 | 5.21 |
| Nov 7, 2007 | 5.19 |
| Nov 6, 2007 | 5.17 |
| Nov 5, 2007 | 5.14 |
| Nov 2, 2007 | 5.12 |
| Nov 1, 2007 | 5.09 |
| Oct 31, 2007 | 5.07 |
| Oct 30, 2007 | 5.05 |
| Oct 29, 2007 | 5.02 |
| Oct 26, 2007 | 5.00 |
| Oct 25, 2007 | 4.98 |
| Oct 24, 2007 | 4.96 |
| Oct 23, 2007 | 4.93 |
| Oct 22, 2007 | 4.91 |
| Oct 19, 2007 | 4.89 |
| Oct 18, 2007 | 4.87 |
| Oct 17, 2007 | 4.85 |
| Oct 16, 2007 | 4.83 |
| Oct 15, 2007 | 4.81 |
| Oct 12, 2007 | 4.79 |
| Oct 11, 2007 | 4.77 |
| Oct 10, 2007 | 4.75 |
| Oct 9, 2007 | 4.73 |
| Oct 8, 2007 | 4.71 |
| Oct 5, 2007 | 4.69 |
| Oct 4, 2007 | 4.67 |
| Oct 3, 2007 | 4.65 |
| Oct 2, 2007 | 4.64 |
| Oct 1, 2007 | 4.62 |
| Sep 28, 2007 | 4.60 |
| Sep 27, 2007 | 4.58 |
| Sep 26, 2007 | 4.57 |
| Sep 25, 2007 | 4.55 |
| Sep 24, 2007 | 4.53 |
| Sep 21, 2007 | 4.51 |
| Sep 20, 2007 | 4.50 |
| Sep 19, 2007 | 4.48 |
| Sep 18, 2007 | 4.47 |
| Sep 17, 2007 | 4.45 |
| Sep 14, 2007 | 4.44 |
| Sep 13, 2007 | 4.42 |
| Sep 12, 2007 | 4.40 |
| Sep 11, 2007 | 4.39 |
| Sep 10, 2007 | 4.37 |
| Sep 7, 2007 | 4.35 |
| Sep 6, 2007 | 4.34 |
| Sep 5, 2007 | 4.32 |
| Sep 4, 2007 | 4.31 |
| Aug 31, 2007 | 4.29 |
| Aug 30, 2007 | 4.27 |
| Aug 29, 2007 | 4.26 |
| Aug 28, 2007 | 4.24 |
| Aug 27, 2007 | 4.23 |
| Aug 24, 2007 | 4.22 |
| Aug 23, 2007 | 4.20 |
| Aug 22, 2007 | 4.19 |
| Aug 21, 2007 | 4.18 |
| Aug 20, 2007 | 4.16 |
| Aug 17, 2007 | 4.15 |
| Aug 16, 2007 | 4.14 |
| Aug 15, 2007 | 4.14 |
| Aug 14, 2007 | 4.13 |
| Aug 13, 2007 | 4.12 |
| Aug 10, 2007 | 4.10 |
| Aug 9, 2007 | 4.09 |
| Aug 8, 2007 | 4.08 |
| Aug 7, 2007 | 4.06 |
| Aug 6, 2007 | 4.05 |
| Aug 3, 2007 | 4.03 |
| Aug 2, 2007 | 4.02 |
| Aug 1, 2007 | 4.00 |
| Jul 31, 2007 | 3.98 |
| Jul 30, 2007 | 3.97 |
| Jul 27, 2007 | 3.95 |
| Jul 26, 2007 | 3.93 |
| Jul 25, 2007 | 3.91 |
| Jul 24, 2007 | 3.89 |
| Jul 23, 2007 | 3.87 |
| Jul 20, 2007 | 3.85 |
| Jul 19, 2007 | 3.83 |
| Jul 18, 2007 | 3.81 |
| Jul 17, 2007 | 3.79 |
| Jul 16, 2007 | 3.78 |
| Jul 13, 2007 | 3.76 |
| Jul 12, 2007 | 3.74 |
| Jul 11, 2007 | 3.72 |
| Jul 10, 2007 | 3.70 |
| Jul 9, 2007 | 3.69 |
| Jul 6, 2007 | 3.67 |
| Jul 5, 2007 | 3.65 |
| Jul 3, 2007 | 3.64 |
| Jul 2, 2007 | 3.62 |
| Jun 29, 2007 | 3.61 |
| Jun 28, 2007 | 3.60 |
| Jun 27, 2007 | 3.58 |
| Jun 26, 2007 | 3.57 |
| Jun 25, 2007 | 3.56 |
| Jun 22, 2007 | 3.54 |
| Jun 21, 2007 | 3.53 |
| Jun 20, 2007 | 3.52 |
| Jun 19, 2007 | 3.50 |
| Jun 18, 2007 | 3.49 |
| Jun 15, 2007 | 3.48 |
| Jun 14, 2007 | 3.47 |
| Jun 13, 2007 | 3.45 |
| Jun 12, 2007 | 3.44 |
| Jun 11, 2007 | 3.43 |
| Jun 8, 2007 | 3.42 |
| Jun 7, 2007 | 3.41 |
| Jun 6, 2007 | 3.40 |
| Jun 5, 2007 | 3.39 |
| Jun 4, 2007 | 3.38 |
| Jun 1, 2007 | 3.37 |
| May 31, 2007 | 3.36 |
| May 30, 2007 | 3.35 |
| May 29, 2007 | 3.34 |
| May 25, 2007 | 3.33 |
| May 24, 2007 | 3.32 |
| May 23, 2007 | 3.31 |
| May 22, 2007 | 3.29 |
| May 21, 2007 | 3.28 |
| May 18, 2007 | 3.27 |
| May 17, 2007 | 3.26 |
| May 16, 2007 | 3.25 |
| May 15, 2007 | 3.25 |
| May 14, 2007 | 3.24 |
| May 11, 2007 | 3.23 |
| May 10, 2007 | 3.22 |
| May 9, 2007 | 3.22 |
| May 8, 2007 | 3.21 |
| May 7, 2007 | 3.20 |
| May 4, 2007 | 3.20 |
| May 3, 2007 | 3.19 |
| May 2, 2007 | 3.19 |
| May 1, 2007 | 3.19 |
| Apr 30, 2007 | 3.18 |
| Apr 27, 2007 | 3.18 |
| Apr 26, 2007 | 3.18 |
| Apr 25, 2007 | 3.17 |
| Apr 24, 2007 | 3.17 |
| Apr 23, 2007 | 3.17 |
| Apr 20, 2007 | 3.17 |
| Apr 19, 2007 | 3.17 |
| Apr 18, 2007 | 3.17 |
| Apr 17, 2007 | 3.17 |
| Apr 16, 2007 | 3.17 |
| Apr 13, 2007 | 3.17 |
| Apr 12, 2007 | 3.16 |
| Apr 11, 2007 | 3.16 |
| Apr 10, 2007 | 3.16 |
| Apr 9, 2007 | 3.15 |
| Apr 5, 2007 | 3.15 |
| Apr 4, 2007 | 3.15 |
| Apr 3, 2007 | 3.14 |
| Apr 2, 2007 | 3.14 |
| Mar 30, 2007 | 3.13 |
| Mar 29, 2007 | 3.12 |
| Mar 28, 2007 | 3.12 |
| Mar 27, 2007 | 3.12 |
| Mar 26, 2007 | 3.11 |
| Mar 23, 2007 | 3.10 |
| Mar 22, 2007 | 3.10 |
| Mar 21, 2007 | 3.10 |
| Mar 20, 2007 | 3.09 |
| Mar 19, 2007 | 3.09 |
| Mar 16, 2007 | 3.08 |
| Mar 15, 2007 | 3.08 |
| Mar 14, 2007 | 3.07 |
| Mar 13, 2007 | 3.07 |
| Mar 12, 2007 | 3.06 |
| Mar 9, 2007 | 3.06 |
| Mar 8, 2007 | 3.05 |
| Mar 7, 2007 | 3.05 |
| Mar 6, 2007 | 3.04 |
| Mar 5, 2007 | 3.04 |
| Mar 2, 2007 | 3.04 |
| Mar 1, 2007 | 3.03 |
| Feb 28, 2007 | 3.03 |
| Feb 27, 2007 | 3.02 |
| Feb 26, 2007 | 3.02 |
| Feb 23, 2007 | 3.02 |
| Feb 22, 2007 | 3.01 |
| Feb 21, 2007 | 3.01 |
| Feb 20, 2007 | 3.00 |
| Feb 16, 2007 | 3.00 |
| Feb 15, 2007 | 3.00 |
| Feb 14, 2007 | 2.99 |
| Feb 13, 2007 | 2.99 |
| Feb 12, 2007 | 2.98 |
| Feb 9, 2007 | 2.98 |
| Feb 8, 2007 | 2.98 |
| Feb 7, 2007 | 2.97 |
| Feb 6, 2007 | 2.97 |
| Feb 5, 2007 | 2.96 |
| Feb 2, 2007 | 2.96 |
| Feb 1, 2007 | 2.96 |
| Jan 31, 2007 | 2.95 |
| Jan 30, 2007 | 2.95 |
| Jan 29, 2007 | 2.94 |
| Jan 26, 2007 | 2.93 |
| Jan 25, 2007 | 2.93 |
| Jan 24, 2007 | 2.92 |
| Jan 23, 2007 | 2.91 |
| Jan 22, 2007 | 2.91 |
| Jan 19, 2007 | 2.90 |
| Jan 18, 2007 | 2.89 |
| Jan 17, 2007 | 2.89 |
| Jan 16, 2007 | 2.88 |
| Jan 12, 2007 | 2.86 |
| Jan 11, 2007 | 2.86 |
| Jan 10, 2007 | 2.85 |
| Jan 9, 2007 | 2.83 |
| Jan 8, 2007 | 2.83 |
| Jan 5, 2007 | 2.82 |
| Jan 4, 2007 | 2.81 |
| Jan 3, 2007 | 2.80 |
| Dec 29, 2006 | 2.80 |
| Dec 28, 2006 | 2.79 |
| Dec 27, 2006 | 2.78 |
| Dec 26, 2006 | 2.78 |
| Dec 22, 2006 | 2.77 |
| Dec 21, 2006 | 2.77 |
| Dec 20, 2006 | 2.76 |
| Dec 19, 2006 | 2.76 |
| Dec 18, 2006 | 2.75 |
| Dec 15, 2006 | 2.74 |
| Dec 14, 2006 | 2.73 |
| Dec 13, 2006 | 2.72 |
| Dec 12, 2006 | 2.71 |
| Dec 11, 2006 | 2.71 |
| Dec 8, 2006 | 2.70 |
| Dec 7, 2006 | 2.68 |
| Dec 6, 2006 | 2.67 |
| Dec 5, 2006 | 2.66 |
| Dec 4, 2006 | 2.64 |
| Dec 1, 2006 | 2.63 |
| Nov 30, 2006 | 2.62 |
| Nov 29, 2006 | 2.60 |
| Nov 28, 2006 | 2.59 |
| Nov 27, 2006 | 2.58 |
| Nov 24, 2006 | 2.56 |
| Nov 22, 2006 | 2.55 |
| Nov 21, 2006 | 2.54 |
| Nov 20, 2006 | 2.53 |
| Nov 17, 2006 | 2.52 |
| Nov 16, 2006 | 2.51 |
| Nov 15, 2006 | 2.50 |
| Nov 14, 2006 | 2.49 |
| Nov 13, 2006 | 2.48 |
| Nov 10, 2006 | 2.47 |
| Nov 9, 2006 | 2.46 |
| Nov 8, 2006 | 2.45 |
| Nov 7, 2006 | 2.44 |
| Nov 6, 2006 | 2.44 |
| Nov 3, 2006 | 2.43 |
| Nov 2, 2006 | 2.42 |
| Nov 1, 2006 | 2.41 |
| Oct 31, 2006 | 2.41 |
| Oct 30, 2006 | 2.40 |
| Oct 27, 2006 | 2.39 |
| Oct 26, 2006 | 2.38 |
| Oct 25, 2006 | 2.38 |
| Oct 24, 2006 | 2.37 |
| Oct 23, 2006 | 2.36 |
| Oct 20, 2006 | 2.35 |
| Oct 19, 2006 | 2.35 |
| Oct 18, 2006 | 2.34 |
| Oct 17, 2006 | 2.34 |
| Oct 16, 2006 | 2.33 |
| Oct 13, 2006 | 2.33 |
| Oct 12, 2006 | 2.32 |
| Oct 11, 2006 | 2.32 |
| Oct 10, 2006 | 2.32 |
| Oct 9, 2006 | 2.31 |
| Oct 6, 2006 | 2.31 |
| Oct 5, 2006 | 2.31 |
| Oct 4, 2006 | 2.30 |
| Oct 3, 2006 | 2.30 |
| Oct 2, 2006 | 2.30 |
| Sep 29, 2006 | 2.30 |
| Sep 28, 2006 | 2.30 |
| Sep 27, 2006 | 2.29 |
| Sep 26, 2006 | 2.29 |
| Sep 25, 2006 | 2.29 |
| Sep 22, 2006 | 2.29 |
| Sep 21, 2006 | 2.29 |
| Sep 20, 2006 | 2.29 |
| Sep 19, 2006 | 2.28 |
| Sep 18, 2006 | 2.28 |
| Sep 15, 2006 | 2.28 |
| Sep 14, 2006 | 2.28 |
| Sep 13, 2006 | 2.27 |
| Sep 12, 2006 | 2.27 |
| Sep 11, 2006 | 2.27 |
| Sep 8, 2006 | 2.27 |
| Sep 7, 2006 | 2.27 |
| Sep 6, 2006 | 2.26 |
| Sep 5, 2006 | 2.26 |
| Sep 1, 2006 | 2.26 |
| Aug 31, 2006 | 2.26 |
| Aug 30, 2006 | 2.26 |
| Aug 29, 2006 | 2.26 |
| Aug 28, 2006 | 2.26 |
| Aug 25, 2006 | 2.26 |
| Aug 24, 2006 | 2.26 |
| Aug 23, 2006 | 2.26 |
| Aug 22, 2006 | 2.26 |
| Aug 21, 2006 | 2.25 |
| Aug 18, 2006 | 2.25 |
| Aug 17, 2006 | 2.25 |
| Aug 16, 2006 | 2.25 |
| Aug 15, 2006 | 2.24 |
| Aug 14, 2006 | 2.24 |
| Aug 11, 2006 | 2.24 |
| Aug 10, 2006 | 2.24 |
| Aug 9, 2006 | 2.24 |
| Aug 8, 2006 | 2.24 |
| Aug 7, 2006 | 2.24 |
| Aug 4, 2006 | 2.24 |
| Aug 3, 2006 | 2.24 |
| Aug 2, 2006 | 2.24 |
| Aug 1, 2006 | 2.24 |
| Jul 31, 2006 | 2.24 |
| Jul 28, 2006 | 2.24 |
| Jul 27, 2006 | 2.24 |
| Jul 26, 2006 | 2.24 |
| Jul 25, 2006 | 2.24 |
| Jul 24, 2006 | 2.24 |
| Jul 21, 2006 | 2.24 |
| Jul 20, 2006 | 2.25 |
| Jul 19, 2006 | 2.25 |
| Jul 18, 2006 | 2.26 |
| Jul 17, 2006 | 2.26 |
| Jul 14, 2006 | 2.27 |
| Jul 13, 2006 | 2.28 |
| Jul 12, 2006 | 2.28 |
| Jul 11, 2006 | 2.29 |
| Jul 10, 2006 | 2.29 |
| Jul 7, 2006 | 2.30 |
| Jul 6, 2006 | 2.30 |
| Jul 5, 2006 | 2.31 |
| Jul 3, 2006 | 2.31 |
| Jun 30, 2006 | 2.31 |
| Jun 29, 2006 | 2.32 |
| Jun 28, 2006 | 2.32 |
| Jun 27, 2006 | 2.32 |
| Jun 26, 2006 | 2.33 |
| Jun 23, 2006 | 2.34 |
| Jun 22, 2006 | 2.34 |
| Jun 21, 2006 | 2.35 |
| Jun 20, 2006 | 2.35 |
| Jun 19, 2006 | 2.36 |
| Jun 16, 2006 | 2.36 |
| Jun 15, 2006 | 2.37 |
| Jun 14, 2006 | 2.38 |
| Jun 13, 2006 | 2.38 |
| Jun 12, 2006 | 2.39 |
| Jun 9, 2006 | 2.40 |
| Jun 8, 2006 | 2.41 |
| Jun 7, 2006 | 2.42 |
| Jun 6, 2006 | 2.43 |
| Jun 5, 2006 | 2.44 |
| Jun 2, 2006 | 2.44 |
| Jun 1, 2006 | 2.45 |
| May 31, 2006 | 2.45 |
| May 30, 2006 | 2.46 |
| May 26, 2006 | 2.46 |
| May 25, 2006 | 2.47 |
| May 24, 2006 | 2.47 |
| May 23, 2006 | 2.47 |
| May 22, 2006 | 2.48 |
| May 19, 2006 | 2.48 |
| May 18, 2006 | 2.48 |
| May 17, 2006 | 2.49 |
| May 16, 2006 | 2.49 |
| May 15, 2006 | 2.49 |
| May 12, 2006 | 2.49 |
| May 11, 2006 | 2.50 |
| May 10, 2006 | 2.50 |
| May 9, 2006 | 2.50 |
| May 8, 2006 | 2.50 |
| May 5, 2006 | 2.50 |
| May 4, 2006 | 2.50 |
| May 3, 2006 | 2.50 |
| May 2, 2006 | 2.50 |
| May 1, 2006 | 2.50 |
| Apr 28, 2006 | 2.50 |
| Apr 27, 2006 | 2.51 |
| Apr 26, 2006 | 2.51 |
| Apr 25, 2006 | 2.51 |
| Apr 24, 2006 | 2.51 |
| Apr 21, 2006 | 2.51 |
| Apr 20, 2006 | 2.51 |
| Apr 19, 2006 | 2.51 |
| Apr 18, 2006 | 2.51 |
| Apr 17, 2006 | 2.51 |
| Apr 13, 2006 | 2.51 |
| Apr 12, 2006 | 2.51 |
| Apr 11, 2006 | 2.51 |
| Apr 10, 2006 | 2.50 |
| Apr 7, 2006 | 2.50 |
| Apr 6, 2006 | 2.50 |
| Apr 5, 2006 | 2.50 |
| Apr 4, 2006 | 2.49 |
| Apr 3, 2006 | 2.49 |
| Mar 31, 2006 | 2.49 |
| Mar 30, 2006 | 2.49 |
| Mar 29, 2006 | 2.49 |
| Mar 28, 2006 | 2.49 |
| Mar 27, 2006 | 2.49 |
| Mar 24, 2006 | 2.49 |
| Mar 23, 2006 | 2.49 |
| Mar 22, 2006 | 2.49 |
| Mar 21, 2006 | 2.48 |
| Mar 20, 2006 | 2.48 |
| Mar 17, 2006 | 2.48 |
| Mar 16, 2006 | 2.48 |
| Mar 15, 2006 | 2.47 |
| Mar 14, 2006 | 2.47 |
| Mar 13, 2006 | 2.46 |
| Mar 10, 2006 | 2.46 |
| Mar 9, 2006 | 2.46 |
| Mar 8, 2006 | 2.45 |
| Mar 7, 2006 | 2.45 |
| Mar 6, 2006 | 2.44 |
| Mar 3, 2006 | 2.44 |
| Mar 2, 2006 | 2.43 |
| Mar 1, 2006 | 2.42 |
| Feb 28, 2006 | 2.42 |
| Feb 27, 2006 | 2.41 |
| Feb 24, 2006 | 2.41 |
| Feb 23, 2006 | 2.40 |
| Feb 22, 2006 | 2.39 |
| Feb 21, 2006 | 2.39 |
| Feb 17, 2006 | 2.38 |
| Feb 16, 2006 | 2.37 |
| Feb 15, 2006 | 2.37 |
| Feb 14, 2006 | 2.36 |
| Feb 13, 2006 | 2.36 |
| Feb 10, 2006 | 2.35 |
| Feb 9, 2006 | 2.35 |
| Feb 8, 2006 | 2.34 |
| Feb 7, 2006 | 2.34 |
| Feb 6, 2006 | 2.33 |
| Feb 3, 2006 | 2.32 |
| Feb 2, 2006 | 2.32 |
| Feb 1, 2006 | 2.31 |
| Jan 31, 2006 | 2.30 |
| Jan 30, 2006 | 2.29 |
| Jan 27, 2006 | 2.28 |
| Jan 26, 2006 | 2.27 |
| Jan 25, 2006 | 2.26 |
| Jan 24, 2006 | 2.25 |
| Jan 23, 2006 | 2.24 |
| Jan 20, 2006 | 2.23 |
| Jan 19, 2006 | 2.22 |
| Jan 18, 2006 | 2.21 |
| Jan 17, 2006 | 2.19 |
| Jan 13, 2006 | 2.18 |
| Jan 12, 2006 | 2.17 |
| Jan 11, 2006 | 2.15 |
| Jan 10, 2006 | 2.14 |
| Jan 9, 2006 | 2.13 |
| Jan 6, 2006 | 2.12 |
| Jan 5, 2006 | 2.11 |
| Jan 4, 2006 | 2.10 |
| Jan 3, 2006 | 2.09 |
| Dec 30, 2005 | 2.07 |
| Dec 29, 2005 | 2.06 |
| Dec 28, 2005 | 2.05 |
| Dec 27, 2005 | 2.04 |
| Dec 23, 2005 | 2.03 |
| Dec 22, 2005 | 2.02 |
| Dec 21, 2005 | 2.01 |
| Dec 20, 2005 | 2.00 |
| Dec 19, 2005 | 1.99 |
| Dec 16, 2005 | 1.98 |
| Dec 15, 2005 | 1.97 |
| Dec 14, 2005 | 1.96 |
| Dec 13, 2005 | 1.95 |
| Dec 12, 2005 | 1.94 |
| Dec 9, 2005 | 1.93 |
| Dec 8, 2005 | 1.92 |
| Dec 7, 2005 | 1.90 |
| Dec 6, 2005 | 1.89 |
| Dec 5, 2005 | 1.88 |
| Dec 2, 2005 | 1.87 |
| Dec 1, 2005 | 1.86 |
| Nov 30, 2005 | 1.85 |
| Nov 29, 2005 | 1.84 |
| Nov 28, 2005 | 1.82 |
| Nov 25, 2005 | 1.81 |
| Nov 23, 2005 | 1.80 |
| Nov 22, 2005 | 1.79 |
| Nov 21, 2005 | 1.78 |
| Nov 18, 2005 | 1.77 |
| Nov 17, 2005 | 1.76 |
| Nov 16, 2005 | 1.75 |
| Nov 15, 2005 | 1.74 |
| Nov 14, 2005 | 1.73 |
| Nov 11, 2005 | 1.72 |
| Nov 10, 2005 | 1.72 |
| Nov 9, 2005 | 1.71 |
| Nov 8, 2005 | 1.70 |
| Nov 7, 2005 | 1.69 |
| Nov 4, 2005 | 1.68 |
| Nov 3, 2005 | 1.67 |
| Nov 2, 2005 | 1.67 |
| Nov 1, 2005 | 1.66 |
| Oct 31, 2005 | 1.65 |
| Oct 28, 2005 | 1.64 |
| Oct 27, 2005 | 1.64 |
| Oct 26, 2005 | 1.63 |
| Oct 25, 2005 | 1.62 |
| Oct 24, 2005 | 1.62 |
| Oct 21, 2005 | 1.61 |
| Oct 20, 2005 | 1.60 |
| Oct 19, 2005 | 1.60 |
| Oct 18, 2005 | 1.59 |
| Oct 17, 2005 | 1.59 |
| Oct 14, 2005 | 1.58 |
| Oct 13, 2005 | 1.58 |
| Oct 12, 2005 | 1.57 |
| Oct 11, 2005 | 1.57 |
| Oct 10, 2005 | 1.57 |
| Oct 7, 2005 | 1.56 |
| Oct 6, 2005 | 1.55 |
| Oct 5, 2005 | 1.55 |
| Oct 4, 2005 | 1.54 |
| Oct 3, 2005 | 1.54 |
| Sep 30, 2005 | 1.53 |
| Sep 29, 2005 | 1.52 |
| Sep 28, 2005 | 1.52 |
| Sep 27, 2005 | 1.51 |
| Sep 26, 2005 | 1.51 |
| Sep 23, 2005 | 1.50 |
| Sep 22, 2005 | 1.49 |
| Sep 21, 2005 | 1.49 |
| Sep 20, 2005 | 1.48 |
| Sep 19, 2005 | 1.48 |
| Sep 16, 2005 | 1.47 |
| Sep 15, 2005 | 1.47 |
| Sep 14, 2005 | 1.46 |
| Sep 13, 2005 | 1.46 |
| Sep 12, 2005 | 1.45 |
| Sep 9, 2005 | 1.44 |
| Sep 8, 2005 | 1.44 |
| Sep 7, 2005 | 1.43 |
| Sep 6, 2005 | 1.43 |
| Sep 2, 2005 | 1.43 |
| Sep 1, 2005 | 1.42 |
| Aug 31, 2005 | 1.42 |
| Aug 30, 2005 | 1.42 |
| Aug 29, 2005 | 1.42 |
| Aug 26, 2005 | 1.42 |
| Aug 25, 2005 | 1.42 |
| Aug 24, 2005 | 1.42 |
| Aug 23, 2005 | 1.41 |
| Aug 22, 2005 | 1.41 |
| Aug 19, 2005 | 1.41 |
| Aug 18, 2005 | 1.41 |
| Aug 17, 2005 | 1.41 |
| Aug 16, 2005 | 1.41 |
| Aug 15, 2005 | 1.41 |
| Aug 12, 2005 | 1.40 |
| Aug 11, 2005 | 1.40 |
| Aug 10, 2005 | 1.40 |
| Aug 9, 2005 | 1.40 |
| Aug 8, 2005 | 1.40 |
| Aug 5, 2005 | 1.40 |
| Aug 4, 2005 | 1.40 |
| Aug 3, 2005 | 1.40 |
| Aug 2, 2005 | 1.40 |
| Aug 1, 2005 | 1.40 |
| Jul 29, 2005 | 1.40 |
| Jul 28, 2005 | 1.40 |
| Jul 27, 2005 | 1.40 |
| Jul 26, 2005 | 1.39 |
| Jul 25, 2005 | 1.39 |
| Jul 22, 2005 | 1.39 |
| Jul 21, 2005 | 1.39 |
| Jul 20, 2005 | 1.40 |
| Jul 19, 2005 | 1.40 |
| Jul 18, 2005 | 1.40 |
| Jul 15, 2005 | 1.40 |
| Jul 14, 2005 | 1.40 |
| Jul 13, 2005 | 1.40 |
| Jul 12, 2005 | 1.40 |
| Jul 11, 2005 | 1.40 |
| Jul 8, 2005 | 1.40 |
| Jul 7, 2005 | 1.41 |
| Jul 6, 2005 | 1.41 |
| Jul 5, 2005 | 1.41 |
| Jul 1, 2005 | 1.41 |
| Jun 30, 2005 | 1.41 |
| Jun 29, 2005 | 1.41 |
| Jun 28, 2005 | 1.41 |
| Jun 27, 2005 | 1.41 |
| Jun 24, 2005 | 1.41 |
| Jun 23, 2005 | 1.41 |
| Jun 22, 2005 | 1.41 |
| Jun 21, 2005 | 1.41 |
| Jun 20, 2005 | 1.41 |
| Jun 17, 2005 | 1.41 |
| Jun 16, 2005 | 1.41 |
| Jun 15, 2005 | 1.41 |
| Jun 14, 2005 | 1.41 |
| Jun 13, 2005 | 1.41 |
| Jun 10, 2005 | 1.41 |
| Jun 9, 2005 | 1.41 |
| Jun 8, 2005 | 1.41 |
| Jun 7, 2005 | 1.41 |
| Jun 6, 2005 | 1.41 |
| Jun 3, 2005 | 1.40 |
| Jun 2, 2005 | 1.40 |
| Jun 1, 2005 | 1.40 |
| May 31, 2005 | 1.40 |
| May 27, 2005 | 1.39 |
| May 26, 2005 | 1.39 |
| May 25, 2005 | 1.39 |
| May 24, 2005 | 1.39 |
| May 23, 2005 | 1.38 |
| May 20, 2005 | 1.38 |
| May 19, 2005 | 1.38 |
| May 18, 2005 | 1.38 |
| May 17, 2005 | 1.38 |
| May 16, 2005 | 1.37 |
| May 13, 2005 | 1.37 |
| May 12, 2005 | 1.37 |
| May 11, 2005 | 1.37 |
| May 10, 2005 | 1.37 |
| May 9, 2005 | 1.37 |
| May 6, 2005 | 1.37 |
| May 5, 2005 | 1.37 |
| May 4, 2005 | 1.36 |
| May 3, 2005 | 1.36 |
| May 2, 2005 | 1.36 |
| Apr 29, 2005 | 1.36 |
| Apr 28, 2005 | 1.36 |
| Apr 27, 2005 | 1.36 |
| Apr 26, 2005 | 1.35 |
| Apr 25, 2005 | 1.35 |
| Apr 22, 2005 | 1.35 |
| Apr 21, 2005 | 1.35 |
| Apr 20, 2005 | 1.35 |
| Apr 19, 2005 | 1.35 |
| Apr 18, 2005 | 1.35 |
| Apr 15, 2005 | 1.35 |
| Apr 14, 2005 | 1.34 |
| Apr 13, 2005 | 1.34 |
| Apr 12, 2005 | 1.33 |
| Apr 11, 2005 | 1.33 |
| Apr 8, 2005 | 1.32 |
| Apr 7, 2005 | 1.32 |
| Apr 6, 2005 | 1.31 |
| Apr 5, 2005 | 1.31 |
| Apr 4, 2005 | 1.30 |
| Apr 1, 2005 | 1.30 |
| Mar 31, 2005 | 1.29 |
| Mar 30, 2005 | 1.29 |
| Mar 29, 2005 | 1.28 |
| Mar 28, 2005 | 1.28 |
| Mar 24, 2005 | 1.27 |
| Mar 23, 2005 | 1.26 |
| Mar 22, 2005 | 1.26 |
| Mar 21, 2005 | 1.25 |
| Mar 18, 2005 | 1.24 |
| Mar 17, 2005 | 1.24 |
| Mar 16, 2005 | 1.23 |
| Mar 15, 2005 | 1.23 |
| Mar 14, 2005 | 1.22 |
| Mar 11, 2005 | 1.21 |
| Mar 10, 2005 | 1.21 |
| Mar 9, 2005 | 1.20 |
| Mar 8, 2005 | 1.20 |
| Mar 7, 2005 | 1.19 |
| Mar 4, 2005 | 1.18 |
| Mar 3, 2005 | 1.17 |
| Mar 2, 2005 | 1.16 |
| Mar 1, 2005 | 1.15 |
| Feb 28, 2005 | 1.15 |
| Feb 25, 2005 | 1.14 |
| Feb 24, 2005 | 1.13 |
| Feb 23, 2005 | 1.12 |
| Feb 22, 2005 | 1.11 |
| Feb 18, 2005 | 1.10 |
| Feb 17, 2005 | 1.09 |
| Feb 16, 2005 | 1.08 |
| Feb 15, 2005 | 1.07 |
| Feb 14, 2005 | 1.07 |
| Feb 11, 2005 | 1.06 |
| Feb 10, 2005 | 1.05 |
| Feb 9, 2005 | 1.04 |
| Feb 8, 2005 | 1.03 |
| Feb 7, 2005 | 1.03 |
| Feb 4, 2005 | 1.02 |
| Feb 3, 2005 | 1.01 |
| Feb 2, 2005 | 1.00 |
| Feb 1, 2005 | 1.00 |
| Jan 31, 2005 | 0.99 |
| Jan 28, 2005 | 0.98 |
| Jan 27, 2005 | 0.97 |
| Jan 26, 2005 | 0.97 |
| Jan 25, 2005 | 0.96 |
| Jan 24, 2005 | 0.95 |
| Jan 21, 2005 | 0.95 |
| Jan 20, 2005 | 0.94 |
| Jan 19, 2005 | 0.93 |
| Jan 18, 2005 | 0.93 |
| Jan 14, 2005 | 0.92 |
| Jan 13, 2005 | 0.92 |
| Jan 12, 2005 | 0.91 |
| Jan 11, 2005 | 0.90 |
| Jan 10, 2005 | 0.90 |
| Jan 7, 2005 | 0.89 |
| Jan 6, 2005 | 0.88 |
| Jan 5, 2005 | 0.88 |
| Jan 4, 2005 | 0.87 |
| Jan 3, 2005 | 0.86 |
| Dec 31, 2004 | 0.86 |
| Dec 30, 2004 | 0.85 |
| Dec 29, 2004 | 0.85 |
| Dec 28, 2004 | 0.84 |
| Dec 27, 2004 | 0.83 |
| Dec 23, 2004 | 0.83 |
| Dec 22, 2004 | 0.82 |
| Dec 21, 2004 | 0.82 |
| Dec 20, 2004 | 0.81 |
| Dec 17, 2004 | 0.81 |
| Dec 16, 2004 | 0.80 |
| Dec 15, 2004 | 0.79 |
| Dec 14, 2004 | 0.79 |
| Dec 13, 2004 | 0.78 |
| Dec 10, 2004 | 0.78 |
| Dec 9, 2004 | 0.77 |
| Dec 8, 2004 | 0.76 |
| Dec 7, 2004 | 0.76 |
| Dec 6, 2004 | 0.75 |
| Dec 3, 2004 | 0.75 |
| Dec 2, 2004 | 0.74 |
| Dec 1, 2004 | 0.74 |
| Nov 30, 2004 | 0.73 |
| Nov 29, 2004 | 0.72 |
| Nov 26, 2004 | 0.72 |
| Nov 24, 2004 | 0.71 |
| Nov 23, 2004 | 0.70 |
| Nov 22, 2004 | 0.70 |
| Nov 19, 2004 | 0.69 |
| Nov 18, 2004 | 0.69 |
| Nov 17, 2004 | 0.68 |
| Nov 16, 2004 | 0.68 |
| Nov 15, 2004 | 0.68 |
| Nov 12, 2004 | 0.67 |
| Nov 11, 2004 | 0.67 |
| Nov 10, 2004 | 0.66 |
| Nov 9, 2004 | 0.66 |
| Nov 8, 2004 | 0.66 |
| Nov 5, 2004 | 0.65 |
| Nov 4, 2004 | 0.65 |
| Nov 3, 2004 | 0.64 |
| Nov 2, 2004 | 0.64 |
| Nov 1, 2004 | 0.64 |
| Oct 29, 2004 | 0.63 |
| Oct 28, 2004 | 0.63 |
| Oct 27, 2004 | 0.62 |
| Oct 26, 2004 | 0.62 |
| Oct 25, 2004 | 0.62 |
| Oct 22, 2004 | 0.61 |
| Oct 21, 2004 | 0.61 |
| Oct 20, 2004 | 0.61 |
| Oct 19, 2004 | 0.60 |
| Oct 18, 2004 | 0.60 |
| Oct 15, 2004 | 0.60 |
| Oct 14, 2004 | 0.59 |
| Oct 13, 2004 | 0.59 |
| Oct 12, 2004 | 0.59 |
| Oct 11, 2004 | 0.59 |
| Oct 8, 2004 | 0.58 |
| Oct 7, 2004 | 0.58 |
| Oct 6, 2004 | 0.58 |
| Oct 5, 2004 | 0.58 |
| Oct 4, 2004 | 0.57 |
| Oct 1, 2004 | 0.57 |
| Sep 30, 2004 | 0.57 |
| Sep 29, 2004 | 0.57 |
| Sep 28, 2004 | 0.57 |
| Sep 27, 2004 | 0.56 |
| Sep 24, 2004 | 0.56 |
| Sep 23, 2004 | 0.56 |
| Sep 22, 2004 | 0.56 |
| Sep 21, 2004 | 0.56 |
| Sep 20, 2004 | 0.55 |
| Sep 17, 2004 | 0.55 |
| Sep 16, 2004 | 0.55 |
| Sep 15, 2004 | 0.55 |
| Sep 14, 2004 | 0.55 |
| Sep 13, 2004 | 0.55 |
| Sep 10, 2004 | 0.54 |
| Sep 9, 2004 | 0.54 |
| Sep 8, 2004 | 0.54 |
| Sep 7, 2004 | 0.54 |
| Sep 3, 2004 | 0.54 |
| Sep 2, 2004 | 0.54 |
| Sep 1, 2004 | 0.54 |
| Aug 31, 2004 | 0.53 |
| Aug 30, 2004 | 0.53 |
| Aug 27, 2004 | 0.53 |
| Aug 26, 2004 | 0.53 |
| Aug 25, 2004 | 0.53 |
| Aug 24, 2004 | 0.53 |
| Aug 23, 2004 | 0.53 |
| Aug 20, 2004 | 0.53 |
| Aug 19, 2004 | 0.53 |
| Aug 18, 2004 | 0.53 |
| Aug 17, 2004 | 0.53 |
| Aug 16, 2004 | 0.52 |
| Aug 13, 2004 | 0.52 |
| Aug 12, 2004 | 0.52 |
| Aug 11, 2004 | 0.52 |
| Aug 10, 2004 | 0.52 |
| Aug 9, 2004 | 0.52 |
| Aug 6, 2004 | 0.52 |
| Aug 5, 2004 | 0.52 |
| Aug 4, 2004 | 0.52 |
| Aug 3, 2004 | 0.52 |
| Aug 2, 2004 | 0.52 |
| Jul 30, 2004 | 0.52 |
| Jul 29, 2004 | 0.51 |
| Jul 28, 2004 | 0.51 |
| Jul 27, 2004 | 0.51 |
| Jul 26, 2004 | 0.51 |
| Jul 23, 2004 | 0.51 |
| Jul 22, 2004 | 0.51 |
| Jul 21, 2004 | 0.51 |
| Jul 20, 2004 | 0.51 |
| Jul 19, 2004 | 0.50 |
| Jul 16, 2004 | 0.50 |
| Jul 15, 2004 | 0.50 |
| Jul 14, 2004 | 0.50 |
| Jul 13, 2004 | 0.50 |
| Jul 12, 2004 | 0.50 |
| Jul 9, 2004 | 0.49 |
| Jul 8, 2004 | 0.49 |
| Jul 7, 2004 | 0.49 |
| Jul 6, 2004 | 0.49 |
| Jul 2, 2004 | 0.49 |
| Jul 1, 2004 | 0.49 |
| Jun 30, 2004 | 0.49 |
| Jun 29, 2004 | 0.48 |
| Jun 28, 2004 | 0.48 |
| Jun 25, 2004 | 0.48 |
| Jun 24, 2004 | 0.48 |
| Jun 23, 2004 | 0.48 |
| Jun 22, 2004 | 0.48 |
| Jun 21, 2004 | 0.47 |
| Jun 18, 2004 | 0.47 |
| Jun 17, 2004 | 0.47 |
| Jun 16, 2004 | 0.47 |
| Jun 15, 2004 | 0.47 |
| Jun 14, 2004 | 0.46 |
| Jun 10, 2004 | 0.46 |
| Jun 9, 2004 | 0.46 |
| Jun 8, 2004 | 0.46 |
| Jun 7, 2004 | 0.46 |
| Jun 4, 2004 | 0.46 |
| Jun 3, 2004 | 0.46 |
| Jun 2, 2004 | 0.46 |
| Jun 1, 2004 | 0.46 |
| May 28, 2004 | 0.45 |
| May 27, 2004 | 0.45 |
| May 26, 2004 | 0.45 |
| May 25, 2004 | 0.45 |
| May 24, 2004 | 0.45 |
| May 21, 2004 | 0.45 |
| May 20, 2004 | 0.45 |
| May 19, 2004 | 0.45 |
| May 18, 2004 | 0.45 |
| May 17, 2004 | 0.44 |
| May 14, 2004 | 0.44 |
| May 13, 2004 | 0.44 |
| May 12, 2004 | 0.44 |
| May 11, 2004 | 0.44 |
| May 10, 2004 | 0.44 |
| May 7, 2004 | 0.44 |
| May 6, 2004 | 0.44 |
| May 5, 2004 | 0.43 |
| May 4, 2004 | 0.43 |
| May 3, 2004 | 0.43 |
| Apr 30, 2004 | 0.43 |
| Apr 29, 2004 | 0.43 |
| Apr 28, 2004 | 0.43 |
| Apr 27, 2004 | 0.43 |
| Apr 26, 2004 | 0.43 |
| Apr 23, 2004 | 0.43 |
| Apr 22, 2004 | 0.43 |
| Apr 21, 2004 | 0.42 |
| Apr 20, 2004 | 0.42 |
| Apr 19, 2004 | 0.42 |
| Apr 16, 2004 | 0.42 |
| Apr 15, 2004 | 0.42 |
| Apr 14, 2004 | 0.42 |
| Apr 13, 2004 | 0.42 |
| Apr 12, 2004 | 0.42 |
| Apr 8, 2004 | 0.41 |
| Apr 7, 2004 | 0.41 |
| Apr 6, 2004 | 0.41 |
| Apr 5, 2004 | 0.41 |
| Apr 2, 2004 | 0.41 |
| Apr 1, 2004 | 0.41 |
| Mar 31, 2004 | 0.41 |
| Mar 30, 2004 | 0.41 |
| Mar 29, 2004 | 0.41 |
| Mar 26, 2004 | 0.41 |
| Mar 25, 2004 | 0.41 |
| Mar 24, 2004 | 0.40 |
| Mar 23, 2004 | 0.40 |
| Mar 22, 2004 | 0.40 |
| Mar 19, 2004 | 0.40 |
| Mar 18, 2004 | 0.40 |
| Mar 17, 2004 | 0.40 |
| Mar 16, 2004 | 0.40 |
| Mar 15, 2004 | 0.40 |
| Mar 12, 2004 | 0.40 |
| Mar 11, 2004 | 0.40 |
| Mar 10, 2004 | 0.40 |
| Mar 9, 2004 | 0.40 |
| Mar 8, 2004 | 0.40 |
| Mar 5, 2004 | 0.40 |
| Mar 4, 2004 | 0.40 |
| Mar 3, 2004 | 0.40 |
| Mar 2, 2004 | 0.40 |
| Mar 1, 2004 | 0.40 |
| Feb 27, 2004 | 0.40 |
| Feb 26, 2004 | 0.40 |
| Feb 25, 2004 | 0.40 |
| Feb 24, 2004 | 0.40 |
| Feb 23, 2004 | 0.40 |
| Feb 20, 2004 | 0.39 |
| Feb 19, 2004 | 0.39 |
| Feb 18, 2004 | 0.39 |
| Feb 17, 2004 | 0.39 |
| Feb 13, 2004 | 0.39 |
| Feb 12, 2004 | 0.39 |
| Feb 11, 2004 | 0.39 |
| Feb 10, 2004 | 0.39 |
| Feb 9, 2004 | 0.39 |
| Feb 6, 2004 | 0.39 |
| Feb 5, 2004 | 0.39 |
| Feb 4, 2004 | 0.39 |
| Feb 3, 2004 | 0.39 |
| Feb 2, 2004 | 0.39 |
| Jan 30, 2004 | 0.39 |
| Jan 29, 2004 | 0.39 |
| Jan 28, 2004 | 0.39 |
| Jan 27, 2004 | 0.39 |
| Jan 26, 2004 | 0.39 |
| Jan 23, 2004 | 0.39 |
| Jan 22, 2004 | 0.39 |
| Jan 21, 2004 | 0.39 |
| Jan 20, 2004 | 0.39 |
| Jan 16, 2004 | 0.39 |
| Jan 15, 2004 | 0.39 |
| Jan 14, 2004 | 0.39 |
| Jan 13, 2004 | 0.39 |
| Jan 12, 2004 | 0.39 |
| Jan 9, 2004 | 0.39 |
| Jan 8, 2004 | 0.39 |
| Jan 7, 2004 | 0.39 |
| Jan 6, 2004 | 0.39 |
| Jan 5, 2004 | 0.39 |
| Jan 2, 2004 | 0.39 |
| Dec 31, 2003 | 0.39 |
| Dec 30, 2003 | 0.39 |
| Dec 29, 2003 | 0.39 |
| Dec 26, 2003 | 0.39 |
| Dec 24, 2003 | 0.39 |
| Dec 23, 2003 | 0.39 |
| Dec 22, 2003 | 0.39 |
| Dec 19, 2003 | 0.39 |
| Dec 18, 2003 | 0.39 |
| Dec 17, 2003 | 0.39 |
| Dec 16, 2003 | 0.39 |
| Dec 15, 2003 | 0.39 |
| Dec 12, 2003 | 0.39 |
| Dec 11, 2003 | 0.39 |
| Dec 10, 2003 | 0.39 |
| Dec 9, 2003 | 0.39 |
| Dec 8, 2003 | 0.39 |
| Dec 5, 2003 | 0.39 |
| Dec 4, 2003 | 0.39 |
| Dec 3, 2003 | 0.39 |
| Dec 2, 2003 | 0.39 |
| Dec 1, 2003 | 0.39 |
| Nov 28, 2003 | 0.39 |
| Nov 26, 2003 | 0.39 |
| Nov 25, 2003 | 0.39 |
| Nov 24, 2003 | 0.39 |
| Nov 21, 2003 | 0.39 |
| Nov 20, 2003 | 0.39 |
| Nov 19, 2003 | 0.39 |
| Nov 18, 2003 | 0.39 |
| Nov 17, 2003 | 0.39 |
| Nov 14, 2003 | 0.38 |
| Nov 13, 2003 | 0.38 |
| Nov 12, 2003 | 0.38 |
| Nov 11, 2003 | 0.38 |
| Nov 10, 2003 | 0.38 |
| Nov 7, 2003 | 0.38 |
| Nov 6, 2003 | 0.38 |
| Nov 5, 2003 | 0.38 |
| Nov 4, 2003 | 0.38 |
| Nov 3, 2003 | 0.38 |
| Oct 31, 2003 | 0.38 |
| Oct 30, 2003 | 0.38 |
| Oct 29, 2003 | 0.38 |
| Oct 28, 2003 | 0.37 |
| Oct 27, 2003 | 0.37 |
| Oct 24, 2003 | 0.37 |
| Oct 23, 2003 | 0.37 |
| Oct 22, 2003 | 0.37 |
| Oct 21, 2003 | 0.37 |
| Oct 20, 2003 | 0.37 |
| Oct 17, 2003 | 0.37 |
| Oct 16, 2003 | 0.37 |
| Oct 15, 2003 | 0.37 |
| Oct 14, 2003 | 0.37 |
| Oct 13, 2003 | 0.36 |
| Oct 10, 2003 | 0.36 |
| Oct 9, 2003 | 0.36 |
| Oct 8, 2003 | 0.36 |
| Oct 7, 2003 | 0.36 |
| Oct 6, 2003 | 0.36 |
| Oct 3, 2003 | 0.36 |
| Oct 2, 2003 | 0.36 |
| Oct 1, 2003 | 0.36 |
| Sep 30, 2003 | 0.36 |
| Sep 29, 2003 | 0.36 |
| Sep 26, 2003 | 0.36 |
| Sep 25, 2003 | 0.36 |
| Sep 24, 2003 | 0.35 |
| Sep 23, 2003 | 0.35 |
| Sep 22, 2003 | 0.35 |
| Sep 19, 2003 | 0.35 |
| Sep 18, 2003 | 0.35 |
| Sep 17, 2003 | 0.35 |
| Sep 16, 2003 | 0.35 |
| Sep 15, 2003 | 0.34 |
| Sep 12, 2003 | 0.34 |
| Sep 11, 2003 | 0.34 |
| Sep 10, 2003 | 0.34 |
| Sep 9, 2003 | 0.34 |
| Sep 8, 2003 | 0.34 |
| Sep 5, 2003 | 0.33 |
| Sep 4, 2003 | 0.33 |
| Sep 3, 2003 | 0.33 |
| Sep 2, 2003 | 0.33 |
| Aug 29, 2003 | 0.33 |
| Aug 28, 2003 | 0.33 |
| Aug 27, 2003 | 0.33 |
| Aug 26, 2003 | 0.32 |
| Aug 25, 2003 | 0.32 |
| Aug 22, 2003 | 0.32 |
| Aug 21, 2003 | 0.32 |
| Aug 20, 2003 | 0.32 |
| Aug 19, 2003 | 0.32 |
| Aug 18, 2003 | 0.32 |
| Aug 15, 2003 | 0.32 |
| Aug 14, 2003 | 0.32 |
| Aug 13, 2003 | 0.31 |
| Aug 12, 2003 | 0.31 |
| Aug 11, 2003 | 0.31 |
| Aug 8, 2003 | 0.31 |
| Aug 7, 2003 | 0.31 |
| Aug 6, 2003 | 0.31 |
| Aug 5, 2003 | 0.31 |
| Aug 4, 2003 | 0.31 |
| Aug 1, 2003 | 0.31 |
| Jul 31, 2003 | 0.31 |
| Jul 30, 2003 | 0.30 |
| Jul 29, 2003 | 0.30 |
| Jul 28, 2003 | 0.30 |
| Jul 25, 2003 | 0.30 |
| Jul 24, 2003 | 0.30 |
| Jul 23, 2003 | 0.30 |
| Jul 22, 2003 | 0.30 |
| Jul 21, 2003 | 0.30 |
| Jul 18, 2003 | 0.30 |
| Jul 17, 2003 | 0.29 |
| Jul 16, 2003 | 0.29 |
| Jul 15, 2003 | 0.29 |
| Jul 14, 2003 | 0.29 |
| Jul 11, 2003 | 0.29 |
| Jul 10, 2003 | 0.29 |
| Jul 9, 2003 | 0.29 |
| Jul 8, 2003 | 0.29 |
| Jul 7, 2003 | 0.29 |
| Jul 3, 2003 | 0.29 |
| Jul 2, 2003 | 0.29 |
| Jul 1, 2003 | 0.28 |
| Jun 30, 2003 | 0.28 |
| Jun 27, 2003 | 0.28 |
| Jun 26, 2003 | 0.28 |
| Jun 25, 2003 | 0.28 |
| Jun 24, 2003 | 0.28 |
| Jun 23, 2003 | 0.28 |
| Jun 20, 2003 | 0.28 |
| Jun 19, 2003 | 0.28 |
| Jun 18, 2003 | 0.28 |
| Jun 17, 2003 | 0.28 |
| Jun 16, 2003 | 0.28 |
| Jun 13, 2003 | 0.27 |
| Jun 12, 2003 | 0.27 |
| Jun 11, 2003 | 0.27 |
| Jun 10, 2003 | 0.27 |
| Jun 9, 2003 | 0.27 |
| Jun 6, 2003 | 0.27 |
| Jun 5, 2003 | 0.27 |
| Jun 4, 2003 | 0.27 |
| Jun 3, 2003 | 0.27 |
| Jun 2, 2003 | 0.27 |
| May 30, 2003 | 0.27 |
| May 29, 2003 | 0.27 |
| May 28, 2003 | 0.27 |
| May 27, 2003 | 0.27 |
| May 23, 2003 | 0.27 |
| May 22, 2003 | 0.27 |
| May 21, 2003 | 0.27 |
| May 20, 2003 | 0.26 |
| May 19, 2003 | 0.26 |
| May 16, 2003 | 0.26 |
| May 15, 2003 | 0.26 |
| May 14, 2003 | 0.26 |
| May 13, 2003 | 0.26 |
| May 12, 2003 | 0.26 |
| May 9, 2003 | 0.26 |
| May 8, 2003 | 0.26 |
| May 7, 2003 | 0.26 |
| May 6, 2003 | 0.26 |
| May 5, 2003 | 0.26 |
| May 2, 2003 | 0.26 |
| May 1, 2003 | 0.26 |
| Apr 30, 2003 | 0.26 |
| Apr 29, 2003 | 0.26 |
| Apr 28, 2003 | 0.26 |
| Apr 25, 2003 | 0.26 |
| Apr 24, 2003 | 0.26 |
| Apr 23, 2003 | 0.26 |
| Apr 22, 2003 | 0.26 |
| Apr 21, 2003 | 0.26 |
| Apr 17, 2003 | 0.26 |
| Apr 16, 2003 | 0.26 |
| Apr 15, 2003 | 0.26 |
| Apr 14, 2003 | 0.26 |
| Apr 11, 2003 | 0.26 |
| Apr 10, 2003 | 0.26 |
| Apr 9, 2003 | 0.26 |
| Apr 8, 2003 | 0.26 |
| Apr 7, 2003 | 0.26 |
| Apr 4, 2003 | 0.26 |
| Apr 3, 2003 | 0.26 |
| Apr 2, 2003 | 0.26 |
| Apr 1, 2003 | 0.26 |
| Mar 31, 2003 | 0.27 |
| Mar 28, 2003 | 0.27 |
| Mar 27, 2003 | 0.27 |
| Mar 26, 2003 | 0.27 |
| Mar 25, 2003 | 0.27 |
| Mar 24, 2003 | 0.27 |
| Mar 21, 2003 | 0.27 |
| Mar 20, 2003 | 0.27 |
| Mar 19, 2003 | 0.27 |
| Mar 18, 2003 | 0.27 |
| Mar 17, 2003 | 0.27 |
| Mar 14, 2003 | 0.27 |
| Mar 13, 2003 | 0.27 |
| Mar 12, 2003 | 0.27 |
| Mar 11, 2003 | 0.27 |
| Mar 10, 2003 | 0.27 |
| Mar 7, 2003 | 0.27 |
| Mar 6, 2003 | 0.27 |
| Mar 5, 2003 | 0.27 |
| Mar 4, 2003 | 0.27 |
| Mar 3, 2003 | 0.27 |
| Feb 28, 2003 | 0.27 |
| Feb 27, 2003 | 0.27 |
| Feb 26, 2003 | 0.27 |
| Feb 25, 2003 | 0.27 |
| Feb 24, 2003 | 0.27 |
| Feb 21, 2003 | 0.27 |
| Feb 20, 2003 | 0.27 |
| Feb 19, 2003 | 0.27 |
| Feb 18, 2003 | 0.27 |
| Feb 14, 2003 | 0.27 |
| Feb 13, 2003 | 0.27 |
| Feb 12, 2003 | 0.27 |
| Feb 11, 2003 | 0.27 |
| Feb 10, 2003 | 0.27 |
| Feb 7, 2003 | 0.27 |
| Feb 6, 2003 | 0.27 |
| Feb 5, 2003 | 0.27 |
| Feb 4, 2003 | 0.27 |
| Feb 3, 2003 | 0.27 |
| Jan 31, 2003 | 0.27 |
| Jan 30, 2003 | 0.27 |
| Jan 29, 2003 | 0.27 |
| Jan 28, 2003 | 0.27 |
| Jan 27, 2003 | 0.27 |
| Jan 24, 2003 | 0.27 |
| Jan 23, 2003 | 0.27 |
| Jan 22, 2003 | 0.27 |
| Jan 21, 2003 | 0.27 |
| Jan 17, 2003 | 0.27 |
| Jan 16, 2003 | 0.27 |
| Jan 15, 2003 | 0.27 |
| Jan 14, 2003 | 0.27 |
| Jan 13, 2003 | 0.27 |
| Jan 10, 2003 | 0.27 |
| Jan 9, 2003 | 0.27 |
| Jan 8, 2003 | 0.27 |
| Jan 7, 2003 | 0.27 |
| Jan 6, 2003 | 0.27 |
| Jan 3, 2003 | 0.27 |
| Jan 2, 2003 | 0.27 |
| Dec 31, 2002 | 0.27 |
| Dec 30, 2002 | 0.27 |
| Dec 27, 2002 | 0.27 |
| Dec 26, 2002 | 0.27 |
| Dec 24, 2002 | 0.27 |
| Dec 23, 2002 | 0.27 |
| Dec 20, 2002 | 0.27 |
| Dec 19, 2002 | 0.27 |
| Dec 18, 2002 | 0.27 |
| Dec 17, 2002 | 0.27 |
| Dec 16, 2002 | 0.27 |
| Dec 13, 2002 | 0.27 |
| Dec 12, 2002 | 0.27 |
| Dec 11, 2002 | 0.27 |
| Dec 10, 2002 | 0.27 |
| Dec 9, 2002 | 0.27 |
| Dec 6, 2002 | 0.27 |
| Dec 5, 2002 | 0.27 |
| Dec 4, 2002 | 0.27 |
| Dec 3, 2002 | 0.27 |
| Dec 2, 2002 | 0.27 |
| Nov 29, 2002 | 0.27 |
| Nov 27, 2002 | 0.27 |
| Nov 26, 2002 | 0.27 |
| Nov 25, 2002 | 0.27 |
| Nov 22, 2002 | 0.27 |
| Nov 21, 2002 | 0.27 |
| Nov 20, 2002 | 0.27 |
| Nov 19, 2002 | 0.27 |
| Nov 18, 2002 | 0.27 |
| Nov 15, 2002 | 0.27 |
| Nov 14, 2002 | 0.27 |
| Nov 13, 2002 | 0.27 |
| Nov 12, 2002 | 0.27 |
| Nov 11, 2002 | 0.27 |
| Nov 8, 2002 | 0.27 |
| Nov 7, 2002 | 0.28 |
| Nov 6, 2002 | 0.28 |
| Nov 5, 2002 | 0.28 |
| Nov 4, 2002 | 0.28 |
| Nov 1, 2002 | 0.28 |
| Oct 31, 2002 | 0.28 |
| Oct 30, 2002 | 0.28 |
| Oct 29, 2002 | 0.28 |
| Oct 28, 2002 | 0.28 |
| Oct 25, 2002 | 0.28 |
| Oct 24, 2002 | 0.28 |
| Oct 23, 2002 | 0.28 |
| Oct 22, 2002 | 0.29 |
| Oct 21, 2002 | 0.29 |
| Oct 18, 2002 | 0.29 |
| Oct 17, 2002 | 0.29 |
| Oct 16, 2002 | 0.29 |
| Oct 15, 2002 | 0.29 |
| Oct 14, 2002 | 0.30 |
| Oct 11, 2002 | 0.30 |
| Oct 10, 2002 | 0.30 |
| Oct 9, 2002 | 0.30 |
| Oct 8, 2002 | 0.30 |
| Oct 7, 2002 | 0.31 |
| Oct 4, 2002 | 0.31 |
| Oct 3, 2002 | 0.31 |
| Oct 2, 2002 | 0.31 |
| Oct 1, 2002 | 0.31 |
| Sep 30, 2002 | 0.32 |
| Sep 27, 2002 | 0.32 |
| Sep 26, 2002 | 0.32 |
| Sep 25, 2002 | 0.32 |
| Sep 24, 2002 | 0.32 |
| Sep 23, 2002 | 0.32 |
| Sep 20, 2002 | 0.32 |
| Sep 19, 2002 | 0.33 |
| Sep 18, 2002 | 0.33 |
| Sep 17, 2002 | 0.33 |
| Sep 16, 2002 | 0.33 |
| Sep 13, 2002 | 0.33 |
| Sep 12, 2002 | 0.33 |
| Sep 11, 2002 | 0.34 |
| Sep 10, 2002 | 0.34 |
| Sep 9, 2002 | 0.34 |
| Sep 6, 2002 | 0.34 |
| Sep 5, 2002 | 0.34 |
| Sep 4, 2002 | 0.35 |
| Sep 3, 2002 | 0.35 |
| Aug 30, 2002 | 0.35 |
| Aug 29, 2002 | 0.35 |
| Aug 28, 2002 | 0.35 |
| Aug 27, 2002 | 0.36 |
| Aug 26, 2002 | 0.36 |
| Aug 23, 2002 | 0.36 |
| Aug 22, 2002 | 0.36 |
| Aug 21, 2002 | 0.36 |
| Aug 20, 2002 | 0.36 |
| Aug 19, 2002 | 0.36 |
| Aug 16, 2002 | 0.37 |
| Aug 15, 2002 | 0.37 |
| Aug 14, 2002 | 0.37 |
| Aug 13, 2002 | 0.37 |
| Aug 12, 2002 | 0.37 |
| Aug 9, 2002 | 0.37 |
| Aug 8, 2002 | 0.38 |
| Aug 7, 2002 | 0.38 |
| Aug 6, 2002 | 0.38 |
| Aug 5, 2002 | 0.38 |
| Aug 2, 2002 | 0.38 |
| Aug 1, 2002 | 0.38 |
| Jul 31, 2002 | 0.39 |
| Jul 30, 2002 | 0.39 |
| Jul 29, 2002 | 0.39 |
| Jul 26, 2002 | 0.39 |
| Jul 25, 2002 | 0.39 |
| Jul 24, 2002 | 0.39 |
| Jul 23, 2002 | 0.40 |
| Jul 22, 2002 | 0.40 |
| Jul 19, 2002 | 0.40 |
| Jul 18, 2002 | 0.40 |
| Jul 17, 2002 | 0.40 |
| Jul 16, 2002 | 0.40 |
| Jul 15, 2002 | 0.40 |
| Jul 12, 2002 | 0.40 |
| Jul 11, 2002 | 0.41 |
| Jul 10, 2002 | 0.41 |
| Jul 9, 2002 | 0.41 |
| Jul 8, 2002 | 0.41 |
| Jul 5, 2002 | 0.41 |
| Jul 3, 2002 | 0.41 |
| Jul 2, 2002 | 0.41 |
| Jul 1, 2002 | 0.41 |
| Jun 28, 2002 | 0.42 |
| Jun 27, 2002 | 0.42 |
| Jun 26, 2002 | 0.42 |
| Jun 25, 2002 | 0.42 |
| Jun 24, 2002 | 0.42 |
| Jun 21, 2002 | 0.42 |
| Jun 20, 2002 | 0.42 |
| Jun 19, 2002 | 0.42 |
| Jun 18, 2002 | 0.43 |
| Jun 17, 2002 | 0.43 |
| Jun 14, 2002 | 0.43 |
| Jun 13, 2002 | 0.43 |
| Jun 12, 2002 | 0.43 |
| Jun 11, 2002 | 0.43 |
| Jun 10, 2002 | 0.43 |
| Jun 7, 2002 | 0.43 |
| Jun 6, 2002 | 0.43 |
| Jun 5, 2002 | 0.43 |
| Jun 4, 2002 | 0.43 |
| Jun 3, 2002 | 0.43 |
| May 31, 2002 | 0.43 |
| May 30, 2002 | 0.43 |
| May 29, 2002 | 0.43 |
| May 28, 2002 | 0.43 |
| May 24, 2002 | 0.43 |
| May 23, 2002 | 0.43 |
| May 22, 2002 | 0.43 |
| May 21, 2002 | 0.43 |
| May 20, 2002 | 0.42 |
| May 17, 2002 | 0.42 |
| May 16, 2002 | 0.42 |
| May 15, 2002 | 0.42 |
| May 14, 2002 | 0.42 |
| May 13, 2002 | 0.42 |
| May 10, 2002 | 0.42 |
| May 9, 2002 | 0.42 |
| May 8, 2002 | 0.42 |
| May 7, 2002 | 0.42 |
| May 6, 2002 | 0.42 |
| May 3, 2002 | 0.42 |
| May 2, 2002 | 0.42 |
| May 1, 2002 | 0.42 |
| Apr 30, 2002 | 0.42 |
| Apr 29, 2002 | 0.42 |
| Apr 26, 2002 | 0.42 |
| Apr 25, 2002 | 0.42 |
| Apr 24, 2002 | 0.42 |
| Apr 23, 2002 | 0.42 |
| Apr 22, 2002 | 0.42 |
| Apr 19, 2002 | 0.41 |
| Apr 18, 2002 | 0.41 |
| Apr 17, 2002 | 0.41 |
| Apr 16, 2002 | 0.41 |
| Apr 15, 2002 | 0.41 |
| Apr 12, 2002 | 0.41 |
| Apr 11, 2002 | 0.41 |
| Apr 10, 2002 | 0.41 |
| Apr 9, 2002 | 0.41 |
| Apr 8, 2002 | 0.41 |
| Apr 5, 2002 | 0.40 |
| Apr 4, 2002 | 0.40 |
| Apr 3, 2002 | 0.40 |
| Apr 2, 2002 | 0.40 |
| Apr 1, 2002 | 0.40 |
| Mar 28, 2002 | 0.40 |
| Mar 27, 2002 | 0.40 |
| Mar 26, 2002 | 0.40 |
| Mar 25, 2002 | 0.40 |
| Mar 22, 2002 | 0.40 |
| Mar 21, 2002 | 0.40 |
| Mar 20, 2002 | 0.39 |
| Mar 19, 2002 | 0.39 |
| Mar 18, 2002 | 0.39 |
| Mar 15, 2002 | 0.39 |
| Mar 14, 2002 | 0.39 |
| Mar 13, 2002 | 0.39 |
| Mar 12, 2002 | 0.39 |
| Mar 11, 2002 | 0.39 |
| Mar 8, 2002 | 0.38 |
| Mar 7, 2002 | 0.38 |
| Mar 6, 2002 | 0.38 |
| Mar 5, 2002 | 0.38 |
| Mar 4, 2002 | 0.38 |
| Mar 1, 2002 | 0.38 |
| Feb 28, 2002 | 0.38 |
| Feb 27, 2002 | 0.38 |
| Feb 26, 2002 | 0.37 |
| Feb 25, 2002 | 0.37 |
| Feb 22, 2002 | 0.37 |
| Feb 21, 2002 | 0.37 |
| Feb 20, 2002 | 0.37 |
| Feb 19, 2002 | 0.37 |
| Feb 15, 2002 | 0.37 |
| Feb 14, 2002 | 0.37 |
| Feb 13, 2002 | 0.36 |
| Feb 12, 2002 | 0.36 |
| Feb 11, 2002 | 0.36 |
| Feb 8, 2002 | 0.36 |
| Feb 7, 2002 | 0.36 |
| Feb 6, 2002 | 0.36 |
| Feb 5, 2002 | 0.36 |
| Feb 4, 2002 | 0.35 |
| Feb 1, 2002 | 0.35 |
| Jan 31, 2002 | 0.35 |
| Jan 30, 2002 | 0.35 |
| Jan 29, 2002 | 0.35 |
| Jan 28, 2002 | 0.35 |
| Jan 25, 2002 | 0.35 |
| Jan 24, 2002 | 0.35 |
| Jan 23, 2002 | 0.35 |
| Jan 22, 2002 | 0.35 |
| Jan 18, 2002 | 0.34 |
| Jan 17, 2002 | 0.34 |
| Jan 16, 2002 | 0.34 |
| Jan 15, 2002 | 0.34 |
| Jan 14, 2002 | 0.34 |
| Jan 11, 2002 | 0.34 |
| Jan 10, 2002 | 0.34 |
| Jan 9, 2002 | 0.34 |
| Jan 8, 2002 | 0.34 |
| Jan 7, 2002 | 0.34 |
| Jan 4, 2002 | 0.34 |
| Jan 3, 2002 | 0.34 |
| Jan 2, 2002 | 0.34 |
| Dec 31, 2001 | 0.34 |
| Dec 28, 2001 | 0.34 |
| Dec 27, 2001 | 0.34 |
| Dec 26, 2001 | 0.33 |
| Dec 24, 2001 | 0.33 |
| Dec 21, 2001 | 0.33 |
| Dec 20, 2001 | 0.33 |
| Dec 19, 2001 | 0.33 |
| Dec 18, 2001 | 0.33 |
| Dec 17, 2001 | 0.33 |
| Dec 14, 2001 | 0.33 |
| Dec 13, 2001 | 0.33 |
| Dec 12, 2001 | 0.33 |
| Dec 11, 2001 | 0.33 |
| Dec 10, 2001 | 0.33 |
| Dec 7, 2001 | 0.33 |
| Dec 6, 2001 | 0.33 |
| Dec 5, 2001 | 0.33 |
| Dec 4, 2001 | 0.33 |
| Dec 3, 2001 | 0.33 |
| Nov 30, 2001 | 0.33 |
| Nov 29, 2001 | 0.33 |
| Nov 28, 2001 | 0.33 |
| Nov 27, 2001 | 0.34 |
| Nov 26, 2001 | 0.34 |
| Nov 23, 2001 | 0.34 |
| Nov 21, 2001 | 0.34 |
| Nov 20, 2001 | 0.34 |
| Nov 19, 2001 | 0.34 |
| Nov 16, 2001 | 0.34 |
| Nov 15, 2001 | 0.34 |
| Nov 14, 2001 | 0.34 |
| Nov 13, 2001 | 0.34 |
| Nov 12, 2001 | 0.34 |
| Nov 9, 2001 | 0.34 |
| Nov 8, 2001 | 0.34 |
| Nov 7, 2001 | 0.34 |
| Nov 6, 2001 | 0.34 |
| Nov 5, 2001 | 0.34 |
| Nov 2, 2001 | 0.34 |
| Nov 1, 2001 | 0.34 |
| Oct 31, 2001 | 0.34 |
| Oct 30, 2001 | 0.34 |
| Oct 29, 2001 | 0.34 |
| Oct 26, 2001 | 0.34 |
| Oct 25, 2001 | 0.34 |
| Oct 24, 2001 | 0.34 |
| Oct 23, 2001 | 0.34 |
| Oct 22, 2001 | 0.35 |
| Oct 19, 2001 | 0.35 |
| Oct 18, 2001 | 0.35 |
| Oct 17, 2001 | 0.35 |
| Oct 16, 2001 | 0.35 |
| Oct 15, 2001 | 0.35 |
| Oct 12, 2001 | 0.35 |
| Oct 11, 2001 | 0.35 |
| Oct 10, 2001 | 0.35 |
| Oct 9, 2001 | 0.35 |
| Oct 8, 2001 | 0.36 |
| Oct 5, 2001 | 0.36 |
| Oct 4, 2001 | 0.36 |
| Oct 3, 2001 | 0.36 |
| Oct 2, 2001 | 0.36 |
| Oct 1, 2001 | 0.36 |
| Sep 28, 2001 | 0.37 |
| Sep 27, 2001 | 0.37 |
| Sep 26, 2001 | 0.37 |
| Sep 25, 2001 | 0.37 |
| Sep 24, 2001 | 0.37 |
| Sep 21, 2001 | 0.37 |
| Sep 20, 2001 | 0.38 |
| Sep 19, 2001 | 0.38 |
| Sep 18, 2001 | 0.38 |
| Sep 17, 2001 | 0.38 |
| Sep 10, 2001 | 0.38 |
| Sep 7, 2001 | 0.38 |
| Sep 6, 2001 | 0.38 |
| Sep 5, 2001 | 0.38 |
| Sep 4, 2001 | 0.38 |
| Aug 31, 2001 | 0.39 |
| Aug 30, 2001 | 0.39 |
| Aug 29, 2001 | 0.39 |
| Aug 28, 2001 | 0.39 |
| Aug 27, 2001 | 0.39 |
| Aug 24, 2001 | 0.39 |
| Aug 23, 2001 | 0.39 |
| Aug 22, 2001 | 0.39 |
| Aug 21, 2001 | 0.39 |
| Aug 20, 2001 | 0.39 |
| Aug 17, 2001 | 0.39 |
| Aug 16, 2001 | 0.39 |
| Aug 15, 2001 | 0.39 |
| Aug 14, 2001 | 0.39 |
| Aug 13, 2001 | 0.39 |
| Aug 10, 2001 | 0.39 |
| Aug 9, 2001 | 0.39 |
| Aug 8, 2001 | 0.39 |
| Aug 7, 2001 | 0.39 |
| Aug 6, 2001 | 0.39 |
| Aug 3, 2001 | 0.39 |
| Aug 2, 2001 | 0.39 |
| Aug 1, 2001 | 0.39 |
| Jul 31, 2001 | 0.39 |
| Jul 30, 2001 | 0.39 |
| Jul 27, 2001 | 0.40 |
| Jul 26, 2001 | 0.40 |
| Jul 25, 2001 | 0.40 |
| Jul 24, 2001 | 0.40 |
| Jul 23, 2001 | 0.40 |
| Jul 20, 2001 | 0.40 |
| Jul 19, 2001 | 0.40 |
| Jul 18, 2001 | 0.40 |
| Jul 17, 2001 | 0.40 |
| Jul 16, 2001 | 0.39 |
| Jul 13, 2001 | 0.39 |
| Jul 12, 2001 | 0.39 |
| Jul 11, 2001 | 0.39 |
| Jul 10, 2001 | 0.39 |
| Jul 9, 2001 | 0.39 |
| Jul 6, 2001 | 0.39 |
| Jul 5, 2001 | 0.39 |
| Jul 3, 2001 | 0.39 |
| Jul 2, 2001 | 0.39 |
| Jun 29, 2001 | 0.39 |
| Jun 28, 2001 | 0.39 |
| Jun 27, 2001 | 0.39 |
| Jun 26, 2001 | 0.39 |
| Jun 25, 2001 | 0.39 |
| Jun 22, 2001 | 0.39 |
| Jun 21, 2001 | 0.39 |
| Jun 20, 2001 | 0.39 |
| Jun 19, 2001 | 0.38 |
| Jun 18, 2001 | 0.38 |
| Jun 15, 2001 | 0.38 |
| Jun 14, 2001 | 0.38 |
| Jun 13, 2001 | 0.38 |
| Jun 12, 2001 | 0.38 |
| Jun 11, 2001 | 0.38 |
| Jun 8, 2001 | 0.38 |
| Jun 7, 2001 | 0.38 |
| Jun 6, 2001 | 0.38 |
| Jun 5, 2001 | 0.38 |
| Jun 4, 2001 | 0.38 |
| Jun 1, 2001 | 0.38 |
| May 31, 2001 | 0.38 |
| May 30, 2001 | 0.38 |
| May 29, 2001 | 0.38 |
| May 25, 2001 | 0.38 |
| May 24, 2001 | 0.38 |
| May 23, 2001 | 0.37 |
| May 22, 2001 | 0.37 |
| May 21, 2001 | 0.37 |
| May 18, 2001 | 0.37 |
| May 17, 2001 | 0.37 |
| May 16, 2001 | 0.37 |
| May 15, 2001 | 0.36 |
| May 14, 2001 | 0.36 |
| May 11, 2001 | 0.36 |
| May 10, 2001 | 0.36 |
| May 9, 2001 | 0.36 |
| May 8, 2001 | 0.36 |
| May 7, 2001 | 0.36 |
| May 4, 2001 | 0.35 |
| May 3, 2001 | 0.35 |
| May 2, 2001 | 0.35 |
| May 1, 2001 | 0.35 |
| Apr 30, 2001 | 0.35 |
| Apr 27, 2001 | 0.34 |
| Apr 26, 2001 | 0.34 |
| Apr 25, 2001 | 0.34 |
| Apr 24, 2001 | 0.34 |
| Apr 23, 2001 | 0.34 |
| Apr 20, 2001 | 0.34 |
| Apr 19, 2001 | 0.34 |
| Apr 18, 2001 | 0.34 |
| Apr 17, 2001 | 0.33 |
| Apr 16, 2001 | 0.33 |
| Apr 12, 2001 | 0.33 |
| Apr 11, 2001 | 0.33 |
| Apr 10, 2001 | 0.33 |
| Apr 9, 2001 | 0.33 |
| Apr 6, 2001 | 0.33 |
| Apr 5, 2001 | 0.33 |
| Apr 4, 2001 | 0.33 |
| Apr 3, 2001 | 0.33 |
| Apr 2, 2001 | 0.33 |
| Mar 30, 2001 | 0.33 |
| Mar 29, 2001 | 0.33 |
| Mar 28, 2001 | 0.33 |
| Mar 27, 2001 | 0.33 |
| Mar 26, 2001 | 0.33 |
| Mar 23, 2001 | 0.33 |
| Mar 22, 2001 | 0.33 |
| Mar 21, 2001 | 0.33 |
| Mar 20, 2001 | 0.33 |
| Mar 19, 2001 | 0.33 |
| Mar 16, 2001 | 0.33 |
| Mar 15, 2001 | 0.33 |
| Mar 14, 2001 | 0.33 |
| Mar 13, 2001 | 0.33 |
| Mar 12, 2001 | 0.33 |
| Mar 9, 2001 | 0.33 |
| Mar 8, 2001 | 0.33 |
| Mar 7, 2001 | 0.33 |
| Mar 6, 2001 | 0.33 |
| Mar 5, 2001 | 0.33 |
| Mar 2, 2001 | 0.33 |
| Mar 1, 2001 | 0.33 |
| Feb 28, 2001 | 0.33 |
| Feb 27, 2001 | 0.33 |
| Feb 26, 2001 | 0.33 |
| Feb 23, 2001 | 0.33 |
| Feb 22, 2001 | 0.33 |
| Feb 21, 2001 | 0.34 |
| Feb 20, 2001 | 0.35 |
| Feb 16, 2001 | 0.35 |
| Feb 15, 2001 | 0.36 |
| Feb 14, 2001 | 0.36 |
| Feb 13, 2001 | 0.37 |
| Feb 12, 2001 | 0.38 |
| Feb 9, 2001 | 0.39 |
| Feb 8, 2001 | 0.39 |
| Feb 7, 2001 | 0.40 |
| Feb 6, 2001 | 0.41 |
| Feb 5, 2001 | 0.41 |
| Feb 2, 2001 | 0.42 |
| Feb 1, 2001 | 0.43 |
| Jan 31, 2001 | 0.43 |
| Jan 30, 2001 | 0.44 |
| Jan 29, 2001 | 0.45 |
| Jan 26, 2001 | 0.45 |
| Jan 25, 2001 | 0.46 |
| Jan 24, 2001 | 0.47 |
| Jan 23, 2001 | 0.48 |
| Jan 22, 2001 | 0.48 |
| Jan 19, 2001 | 0.49 |
| Jan 18, 2001 | 0.50 |
| Jan 17, 2001 | 0.50 |
| Jan 16, 2001 | 0.51 |
| Jan 12, 2001 | 0.52 |
| Jan 11, 2001 | 0.52 |
| Jan 10, 2001 | 0.53 |
| Jan 9, 2001 | 0.53 |
| Jan 8, 2001 | 0.54 |
| Jan 5, 2001 | 0.54 |
| Jan 4, 2001 | 0.55 |
| Jan 3, 2001 | 0.55 |
| Jan 2, 2001 | 0.56 |
| Dec 29, 2000 | 0.57 |
| Dec 28, 2000 | 0.57 |
| Dec 27, 2000 | 0.58 |
| Dec 26, 2000 | 0.58 |
| Dec 22, 2000 | 0.59 |
| Dec 21, 2000 | 0.60 |
| Dec 20, 2000 | 0.60 |
| Dec 19, 2000 | 0.61 |
| Dec 18, 2000 | 0.61 |
| Dec 15, 2000 | 0.62 |
| Dec 14, 2000 | 0.63 |
| Dec 13, 2000 | 0.63 |
| Dec 12, 2000 | 0.64 |
| Dec 11, 2000 | 0.65 |
| Dec 8, 2000 | 0.65 |
| Dec 7, 2000 | 0.66 |
| Dec 6, 2000 | 0.67 |
| Dec 5, 2000 | 0.68 |
| Dec 4, 2000 | 0.68 |
| Dec 1, 2000 | 0.69 |
| Nov 30, 2000 | 0.70 |
| Nov 29, 2000 | 0.71 |
| Nov 28, 2000 | 0.71 |
| Nov 27, 2000 | 0.72 |
| Nov 24, 2000 | 0.72 |
| Nov 22, 2000 | 0.73 |
| Nov 21, 2000 | 0.74 |
| Nov 20, 2000 | 0.74 |
| Nov 17, 2000 | 0.75 |
| Nov 16, 2000 | 0.75 |
| Nov 15, 2000 | 0.76 |
| Nov 14, 2000 | 0.77 |
| Nov 13, 2000 | 0.77 |
| Nov 10, 2000 | 0.78 |
| Nov 9, 2000 | 0.79 |
| Nov 8, 2000 | 0.79 |
| Nov 7, 2000 | 0.80 |
| Nov 6, 2000 | 0.80 |
| Nov 3, 2000 | 0.80 |
| Nov 2, 2000 | 0.81 |
| Nov 1, 2000 | 0.81 |
| Oct 31, 2000 | 0.82 |
| Oct 30, 2000 | 0.82 |
| Oct 27, 2000 | 0.83 |
| Oct 26, 2000 | 0.83 |
| Oct 25, 2000 | 0.84 |
| Oct 24, 2000 | 0.84 |
| Oct 23, 2000 | 0.85 |
| Oct 20, 2000 | 0.85 |
| Oct 19, 2000 | 0.86 |
| Oct 18, 2000 | 0.86 |
| Oct 17, 2000 | 0.86 |
| Oct 16, 2000 | 0.87 |
| Oct 13, 2000 | 0.87 |
| Oct 12, 2000 | 0.88 |
| Oct 11, 2000 | 0.88 |
| Oct 10, 2000 | 0.89 |
| Oct 9, 2000 | 0.89 |
| Oct 6, 2000 | 0.90 |
| Oct 5, 2000 | 0.90 |
| Oct 4, 2000 | 0.91 |
| Oct 3, 2000 | 0.91 |
| Oct 2, 2000 | 0.92 |
| Sep 29, 2000 | 0.92 |
| Sep 28, 2000 | 0.93 |
| Sep 27, 2000 | 0.93 |
| Sep 26, 2000 | 0.93 |
| Sep 25, 2000 | 0.93 |
| Sep 22, 2000 | 0.93 |
| Sep 21, 2000 | 0.93 |
| Sep 20, 2000 | 0.93 |
| Sep 19, 2000 | 0.93 |
| Sep 18, 2000 | 0.93 |
| Sep 15, 2000 | 0.93 |
| Sep 14, 2000 | 0.93 |
| Sep 13, 2000 | 0.93 |
| Sep 12, 2000 | 0.93 |
| Sep 11, 2000 | 0.94 |
| Sep 8, 2000 | 0.94 |
| Sep 7, 2000 | 0.94 |
| Sep 6, 2000 | 0.94 |
| Sep 5, 2000 | 0.94 |
| Sep 1, 2000 | 0.93 |
| Aug 31, 2000 | 0.93 |
| Aug 30, 2000 | 0.93 |
| Aug 29, 2000 | 0.93 |
| Aug 28, 2000 | 0.94 |
| Aug 25, 2000 | 0.94 |
| Aug 24, 2000 | 0.94 |
| Aug 23, 2000 | 0.94 |
| Aug 22, 2000 | 0.94 |
| Aug 21, 2000 | 0.94 |
| Aug 18, 2000 | 0.95 |
| Aug 17, 2000 | 0.95 |
| Aug 16, 2000 | 0.95 |
| Aug 15, 2000 | 0.96 |
| Aug 14, 2000 | 0.96 |
| Aug 11, 2000 | 0.97 |
| Aug 10, 2000 | 0.97 |
| Aug 9, 2000 | 0.97 |
| Aug 8, 2000 | 0.98 |
| Aug 7, 2000 | 0.98 |
| Aug 4, 2000 | 0.98 |
| Aug 3, 2000 | 0.98 |
| Aug 2, 2000 | 0.98 |
| Aug 1, 2000 | 0.99 |
| Jul 31, 2000 | 0.99 |
| Jul 28, 2000 | 0.99 |
| Jul 27, 2000 | 0.99 |
| Jul 26, 2000 | 0.99 |
| Jul 25, 2000 | 1.00 |
| Jul 24, 2000 | 1.00 |
| Jul 21, 2000 | 1.00 |
| Jul 20, 2000 | 1.00 |
| Jul 19, 2000 | 1.00 |
| Jul 18, 2000 | 1.00 |
| Jul 17, 2000 | 1.00 |
| Jul 14, 2000 | 1.00 |
| Jul 13, 2000 | 1.00 |
| Jul 12, 2000 | 1.00 |
| Jul 11, 2000 | 1.00 |
| Jul 10, 2000 | 1.00 |
| Jul 7, 2000 | 1.00 |
| Jul 6, 2000 | 1.00 |
| Jul 5, 2000 | 1.00 |
| Jul 3, 2000 | 1.01 |
| Jun 30, 2000 | 1.01 |
| Jun 29, 2000 | 1.01 |
| Jun 28, 2000 | 1.01 |
| Jun 27, 2000 | 1.01 |
| Jun 26, 2000 | 1.01 |
| Jun 23, 2000 | 1.01 |
| Jun 22, 2000 | 1.01 |
| Jun 21, 2000 | 1.01 |
| Jun 20, 2000 | 1.01 |
| Jun 19, 2000 | 1.01 |
| Jun 16, 2000 | 1.01 |
| Jun 15, 2000 | 1.01 |
| Jun 14, 2000 | 1.01 |
| Jun 13, 2000 | 1.01 |
| Jun 12, 2000 | 1.01 |
| Jun 9, 2000 | 1.02 |
| Jun 8, 2000 | 1.02 |
| Jun 7, 2000 | 1.02 |
| Jun 6, 2000 | 1.02 |
| Jun 5, 2000 | 1.02 |
| Jun 2, 2000 | 1.02 |
| Jun 1, 2000 | 1.02 |
| May 31, 2000 | 1.02 |
| May 30, 2000 | 1.02 |
| May 26, 2000 | 1.02 |
| May 25, 2000 | 1.02 |
| May 24, 2000 | 1.02 |
| May 23, 2000 | 1.03 |
| May 22, 2000 | 1.03 |
| May 19, 2000 | 1.03 |
| May 18, 2000 | 1.03 |
| May 17, 2000 | 1.03 |
| May 16, 2000 | 1.03 |
| May 15, 2000 | 1.03 |
| May 12, 2000 | 1.03 |
| May 11, 2000 | 1.03 |
| May 10, 2000 | 1.03 |
| May 9, 2000 | 1.03 |
| May 8, 2000 | 1.03 |
| May 5, 2000 | 1.02 |
| May 4, 2000 | 1.02 |
| May 3, 2000 | 1.02 |
| May 2, 2000 | 1.02 |
| May 1, 2000 | 1.02 |
| Apr 28, 2000 | 1.02 |
| Apr 27, 2000 | 1.02 |
| Apr 26, 2000 | 1.02 |
| Apr 25, 2000 | 1.02 |
| Apr 24, 2000 | 1.02 |
| Apr 20, 2000 | 1.01 |
| Apr 19, 2000 | 1.01 |
| Apr 18, 2000 | 1.01 |
| Apr 17, 2000 | 1.01 |
| Apr 14, 2000 | 1.00 |
| Apr 13, 2000 | 1.00 |
| Apr 12, 2000 | 1.00 |
| Apr 11, 2000 | 1.00 |
| Apr 10, 2000 | 0.99 |
| Apr 7, 2000 | 0.99 |
| Apr 6, 2000 | 0.99 |
| Apr 5, 2000 | 0.98 |
| Apr 4, 2000 | 0.98 |
| Apr 3, 2000 | 0.98 |
| Mar 31, 2000 | 0.97 |
| Mar 30, 2000 | 0.97 |
| Mar 29, 2000 | 0.97 |
| Mar 28, 2000 | 0.96 |
| Mar 27, 2000 | 0.96 |
| Mar 24, 2000 | 0.95 |
| Mar 23, 2000 | 0.95 |
| Mar 22, 2000 | 0.94 |
| Mar 21, 2000 | 0.94 |
| Mar 20, 2000 | 0.93 |
| Mar 17, 2000 | 0.93 |
| Mar 16, 2000 | 0.92 |
| Mar 15, 2000 | 0.92 |
| Mar 14, 2000 | 0.91 |
| Mar 13, 2000 | 0.91 |
| Mar 10, 2000 | 0.91 |
| Mar 9, 2000 | 0.90 |
| Mar 8, 2000 | 0.90 |
| Mar 7, 2000 | 0.89 |
| Mar 6, 2000 | 0.89 |
| Mar 3, 2000 | 0.88 |
| Mar 2, 2000 | 0.88 |
| Mar 1, 2000 | 0.87 |
| Feb 29, 2000 | 0.87 |
| Feb 28, 2000 | 0.86 |
| Feb 25, 2000 | 0.86 |
| Feb 24, 2000 | 0.85 |
| Feb 23, 2000 | 0.85 |
| Feb 22, 2000 | 0.84 |
| Feb 18, 2000 | 0.84 |
| Feb 17, 2000 | 0.83 |
| Feb 16, 2000 | 0.83 |
| Feb 15, 2000 | 0.82 |
| Feb 14, 2000 | 0.82 |
| Feb 11, 2000 | 0.82 |
| Feb 10, 2000 | 0.81 |
| Feb 9, 2000 | 0.81 |
| Feb 8, 2000 | 0.81 |
| Feb 7, 2000 | 0.80 |
| Feb 4, 2000 | 0.80 |
| Feb 3, 2000 | 0.80 |
| Feb 2, 2000 | 0.79 |
| Feb 1, 2000 | 0.79 |
| Jan 31, 2000 | 0.79 |
| Jan 28, 2000 | 0.79 |
| Jan 27, 2000 | 0.79 |
| Jan 26, 2000 | 0.78 |
| Jan 25, 2000 | 0.78 |
| Jan 24, 2000 | 0.77 |
| Jan 21, 2000 | 0.77 |
| Jan 20, 2000 | 0.77 |
| Jan 19, 2000 | 0.76 |
| Jan 18, 2000 | 0.76 |
| Jan 14, 2000 | 0.75 |
| Jan 13, 2000 | 0.75 |
| Jan 12, 2000 | 0.75 |
| Jan 11, 2000 | 0.74 |
| Jan 10, 2000 | 0.74 |
| Jan 7, 2000 | 0.74 |
| Jan 6, 2000 | 0.74 |
| Jan 5, 2000 | 0.73 |
| Jan 4, 2000 | 0.73 |
| Jan 3, 2000 | 0.72 |
| Dec 31, 1999 | 0.72 |
| Dec 30, 1999 | 0.72 |
| Dec 29, 1999 | 0.71 |
| Dec 28, 1999 | 0.71 |
| Dec 27, 1999 | 0.70 |
| Dec 23, 1999 | 0.70 |
| Dec 22, 1999 | 0.69 |
| Dec 21, 1999 | 0.69 |
| Dec 20, 1999 | 0.69 |
| Dec 17, 1999 | 0.68 |
| Dec 16, 1999 | 0.68 |
| Dec 15, 1999 | 0.67 |
| Dec 14, 1999 | 0.67 |
| Dec 13, 1999 | 0.67 |
| Dec 10, 1999 | 0.66 |
| Dec 9, 1999 | 0.66 |
| Dec 8, 1999 | 0.65 |
| Dec 7, 1999 | 0.65 |
| Dec 6, 1999 | 0.64 |
| Dec 3, 1999 | 0.64 |
| Dec 2, 1999 | 0.63 |
| Dec 1, 1999 | 0.63 |
| Nov 30, 1999 | 0.62 |
| Nov 29, 1999 | 0.62 |
| Nov 26, 1999 | 0.62 |
| Nov 24, 1999 | 0.61 |
| Nov 23, 1999 | 0.61 |
| Nov 22, 1999 | 0.60 |
| Nov 19, 1999 | 0.60 |
| Nov 18, 1999 | 0.59 |
| Nov 17, 1999 | 0.59 |
| Nov 16, 1999 | 0.59 |
| Nov 15, 1999 | 0.58 |
| Nov 12, 1999 | 0.58 |
| Nov 11, 1999 | 0.57 |
| Nov 10, 1999 | 0.57 |
| Nov 9, 1999 | 0.57 |
| Nov 8, 1999 | 0.56 |
| Nov 5, 1999 | 0.56 |
| Nov 4, 1999 | 0.55 |
| Nov 3, 1999 | 0.55 |
| Nov 2, 1999 | 0.55 |
| Nov 1, 1999 | 0.54 |
| Oct 29, 1999 | 0.54 |
| Oct 28, 1999 | 0.54 |
| Oct 27, 1999 | 0.54 |
| Oct 26, 1999 | 0.53 |
| Oct 25, 1999 | 0.53 |
| Oct 22, 1999 | 0.53 |
| Oct 21, 1999 | 0.53 |
| Oct 20, 1999 | 0.52 |
| Oct 19, 1999 | 0.52 |
| Oct 18, 1999 | 0.52 |
| Oct 15, 1999 | 0.52 |
| Oct 14, 1999 | 0.51 |
| Oct 13, 1999 | 0.51 |
| Oct 12, 1999 | 0.51 |
| Oct 11, 1999 | 0.51 |
| Oct 8, 1999 | 0.50 |
| Oct 7, 1999 | 0.50 |
| Oct 6, 1999 | 0.50 |
| Oct 5, 1999 | 0.50 |
| Oct 4, 1999 | 0.50 |
| Oct 1, 1999 | 0.49 |
| Sep 30, 1999 | 0.49 |
| Sep 29, 1999 | 0.49 |
| Sep 28, 1999 | 0.49 |
| Sep 27, 1999 | 0.49 |
| Sep 24, 1999 | 0.49 |
| Sep 23, 1999 | 0.49 |
| Sep 22, 1999 | 0.48 |
| Sep 21, 1999 | 0.48 |
| Sep 20, 1999 | 0.48 |
| Sep 17, 1999 | 0.48 |
| Sep 16, 1999 | 0.47 |
| Sep 15, 1999 | 0.47 |
| Sep 14, 1999 | 0.47 |
| Sep 13, 1999 | 0.46 |
| Sep 10, 1999 | 0.46 |
| Sep 9, 1999 | 0.46 |
| Sep 8, 1999 | 0.45 |
| Sep 7, 1999 | 0.45 |
| Sep 3, 1999 | 0.45 |
| Sep 2, 1999 | 0.44 |
| Sep 1, 1999 | 0.44 |
| Aug 31, 1999 | 0.44 |
| Aug 30, 1999 | 0.43 |
| Aug 27, 1999 | 0.43 |
| Aug 26, 1999 | 0.43 |
| Aug 25, 1999 | 0.43 |
| Aug 24, 1999 | 0.42 |
| Aug 23, 1999 | 0.42 |
| Aug 20, 1999 | 0.42 |
| Aug 19, 1999 | 0.42 |
| Aug 18, 1999 | 0.42 |
| Aug 17, 1999 | 0.41 |
| Aug 16, 1999 | 0.41 |
| Aug 13, 1999 | 0.41 |
| Aug 12, 1999 | 0.41 |
| Aug 11, 1999 | 0.40 |
| Aug 10, 1999 | 0.40 |
| Aug 9, 1999 | 0.40 |
| Aug 6, 1999 | 0.40 |
| Aug 5, 1999 | 0.40 |
| Aug 4, 1999 | 0.40 |
| Aug 3, 1999 | 0.39 |
| Aug 2, 1999 | 0.39 |
| Jul 30, 1999 | 0.39 |
| Jul 29, 1999 | 0.39 |
| Jul 28, 1999 | 0.39 |
| Jul 27, 1999 | 0.38 |
| Jul 26, 1999 | 0.38 |
| Jul 23, 1999 | 0.38 |
| Jul 22, 1999 | 0.38 |
| Jul 21, 1999 | 0.38 |
| Jul 20, 1999 | 0.38 |
| Jul 19, 1999 | 0.37 |
| Jul 16, 1999 | 0.37 |
| Jul 15, 1999 | 0.37 |
| Jul 14, 1999 | 0.37 |
| Jul 13, 1999 | 0.37 |
| Jul 12, 1999 | 0.37 |
| Jul 9, 1999 | 0.36 |
| Jul 8, 1999 | 0.36 |
| Jul 7, 1999 | 0.36 |
| Jul 6, 1999 | 0.36 |
| Jul 2, 1999 | 0.36 |
| Jul 1, 1999 | 0.36 |
| Jun 30, 1999 | 0.36 |
| Jun 29, 1999 | 0.36 |
| Jun 28, 1999 | 0.36 |
| Jun 25, 1999 | 0.36 |
| Jun 24, 1999 | 0.36 |
| Jun 23, 1999 | 0.36 |
| Jun 22, 1999 | 0.36 |
| Jun 21, 1999 | 0.36 |
| Jun 18, 1999 | 0.36 |
| Jun 17, 1999 | 0.35 |
| Jun 16, 1999 | 0.35 |
| Jun 15, 1999 | 0.35 |
| Jun 14, 1999 | 0.35 |
| Jun 11, 1999 | 0.35 |
| Jun 10, 1999 | 0.35 |
| Jun 9, 1999 | 0.35 |
| Jun 8, 1999 | 0.35 |
| Jun 7, 1999 | 0.35 |
| Jun 4, 1999 | 0.35 |
| Jun 3, 1999 | 0.35 |
| Jun 2, 1999 | 0.35 |
| Jun 1, 1999 | 0.35 |
| May 28, 1999 | 0.35 |
| May 27, 1999 | 0.35 |
| May 26, 1999 | 0.35 |
| May 25, 1999 | 0.35 |
| May 24, 1999 | 0.35 |
| May 21, 1999 | 0.35 |
| May 20, 1999 | 0.35 |
| May 19, 1999 | 0.35 |
| May 18, 1999 | 0.35 |
| May 17, 1999 | 0.35 |
| May 14, 1999 | 0.35 |
| May 13, 1999 | 0.35 |
| May 12, 1999 | 0.34 |
| May 11, 1999 | 0.34 |
| May 10, 1999 | 0.34 |
| May 7, 1999 | 0.34 |
| May 6, 1999 | 0.34 |
| May 5, 1999 | 0.34 |
| May 4, 1999 | 0.34 |
| May 3, 1999 | 0.34 |
| Apr 30, 1999 | 0.33 |
| Apr 29, 1999 | 0.33 |
| Apr 28, 1999 | 0.33 |
| Apr 27, 1999 | 0.33 |
| Apr 26, 1999 | 0.33 |
| Apr 23, 1999 | 0.33 |
| Apr 22, 1999 | 0.33 |
| Apr 21, 1999 | 0.33 |
| Apr 20, 1999 | 0.33 |
| Apr 19, 1999 | 0.33 |
| Apr 16, 1999 | 0.33 |
| Apr 15, 1999 | 0.33 |
| Apr 14, 1999 | 0.33 |
| Apr 13, 1999 | 0.33 |
| Apr 12, 1999 | 0.33 |
| Apr 9, 1999 | 0.33 |
| Apr 8, 1999 | 0.33 |
| Apr 7, 1999 | 0.33 |
| Apr 6, 1999 | 0.33 |
| Apr 5, 1999 | 0.33 |
| Apr 1, 1999 | 0.33 |
| Mar 31, 1999 | 0.33 |
| Mar 30, 1999 | 0.33 |
| Mar 29, 1999 | 0.33 |
| Mar 26, 1999 | 0.33 |
| Mar 25, 1999 | 0.33 |
| Mar 24, 1999 | 0.33 |
| Mar 23, 1999 | 0.33 |
| Mar 22, 1999 | 0.33 |
| Mar 19, 1999 | 0.33 |
| Mar 18, 1999 | 0.33 |
| Mar 17, 1999 | 0.33 |
| Mar 16, 1999 | 0.33 |
| Mar 15, 1999 | 0.33 |
| Mar 12, 1999 | 0.33 |
| Mar 11, 1999 | 0.33 |
| Mar 10, 1999 | 0.33 |
| Mar 9, 1999 | 0.33 |
| Mar 8, 1999 | 0.33 |
| Mar 5, 1999 | 0.33 |
| Mar 4, 1999 | 0.33 |
| Mar 3, 1999 | 0.33 |
| Mar 2, 1999 | 0.33 |
| Mar 1, 1999 | 0.33 |
| Feb 26, 1999 | 0.33 |
| Feb 25, 1999 | 0.33 |
| Feb 24, 1999 | 0.33 |
| Feb 23, 1999 | 0.33 |
| Feb 22, 1999 | 0.33 |
| Feb 19, 1999 | 0.33 |
| Feb 18, 1999 | 0.33 |
| Feb 17, 1999 | 0.33 |
| Feb 16, 1999 | 0.33 |
| Feb 12, 1999 | 0.33 |
| Feb 11, 1999 | 0.33 |
| Feb 10, 1999 | 0.33 |
| Feb 9, 1999 | 0.33 |
| Feb 8, 1999 | 0.33 |
| Feb 5, 1999 | 0.33 |
| Feb 4, 1999 | 0.33 |
| Feb 3, 1999 | 0.33 |
| Feb 2, 1999 | 0.33 |
| Feb 1, 1999 | 0.33 |
| Jan 29, 1999 | 0.33 |
| Jan 28, 1999 | 0.33 |
| Jan 27, 1999 | 0.33 |
| Jan 26, 1999 | 0.33 |
| Jan 25, 1999 | 0.33 |
| Jan 22, 1999 | 0.33 |
| Jan 21, 1999 | 0.33 |
| Jan 20, 1999 | 0.33 |
| Jan 19, 1999 | 0.33 |
| Jan 15, 1999 | 0.33 |
| Jan 14, 1999 | 0.33 |
| Jan 13, 1999 | 0.33 |
| Jan 12, 1999 | 0.33 |
| Jan 11, 1999 | 0.33 |
| Jan 8, 1999 | 0.33 |
| Jan 7, 1999 | 0.33 |
| Jan 6, 1999 | 0.33 |
| Jan 5, 1999 | 0.33 |
| Jan 4, 1999 | 0.33 |
| Dec 31, 1998 | 0.33 |
| Dec 30, 1998 | 0.33 |
| Dec 29, 1998 | 0.33 |
| Dec 28, 1998 | 0.33 |
| Dec 24, 1998 | 0.33 |
| Dec 23, 1998 | 0.33 |
| Dec 22, 1998 | 0.32 |
| Dec 21, 1998 | 0.32 |
| Dec 18, 1998 | 0.32 |
| Dec 17, 1998 | 0.32 |
| Dec 16, 1998 | 0.32 |
| Dec 15, 1998 | 0.32 |
| Dec 14, 1998 | 0.32 |
| Dec 11, 1998 | 0.32 |
| Dec 10, 1998 | 0.33 |
| Dec 9, 1998 | 0.33 |
| Dec 8, 1998 | 0.33 |
| Dec 7, 1998 | 0.33 |
| Dec 4, 1998 | 0.33 |
| Dec 3, 1998 | 0.33 |
| Dec 2, 1998 | 0.33 |
| Dec 1, 1998 | 0.33 |
| Nov 30, 1998 | 0.33 |
| Nov 27, 1998 | 0.33 |
| Nov 25, 1998 | 0.33 |
| Nov 24, 1998 | 0.33 |
| Nov 23, 1998 | 0.33 |
| Nov 20, 1998 | 0.32 |
| Nov 19, 1998 | 0.32 |
| Nov 18, 1998 | 0.32 |
| Nov 17, 1998 | 0.32 |
| Nov 16, 1998 | 0.32 |
| Nov 13, 1998 | 0.32 |
| Nov 12, 1998 | 0.32 |
| Nov 11, 1998 | 0.32 |
| Nov 10, 1998 | 0.32 |
| Nov 9, 1998 | 0.32 |
| Nov 6, 1998 | 0.32 |
| Nov 5, 1998 | 0.32 |
| Nov 4, 1998 | 0.32 |
| Nov 3, 1998 | 0.32 |
| Nov 2, 1998 | 0.31 |
| Oct 30, 1998 | 0.31 |
| Oct 29, 1998 | 0.31 |
| Oct 28, 1998 | 0.31 |
| Oct 27, 1998 | 0.31 |
| Oct 26, 1998 | 0.31 |
| Oct 23, 1998 | 0.31 |
| Oct 22, 1998 | 0.31 |
| Oct 21, 1998 | 0.31 |
| Oct 20, 1998 | 0.31 |
| Oct 19, 1998 | 0.31 |
| Oct 16, 1998 | 0.31 |
| Oct 15, 1998 | 0.30 |
| Oct 14, 1998 | 0.30 |
| Oct 13, 1998 | 0.30 |
| Oct 12, 1998 | 0.30 |
| Oct 9, 1998 | 0.30 |
| Oct 8, 1998 | 0.30 |
| Oct 7, 1998 | 0.30 |
| Oct 6, 1998 | 0.30 |
| Oct 5, 1998 | 0.30 |
| Oct 2, 1998 | 0.30 |
| Oct 1, 1998 | 0.30 |
| Sep 30, 1998 | 0.30 |
| Sep 29, 1998 | 0.30 |
| Sep 28, 1998 | 0.30 |
| Sep 25, 1998 | 0.30 |
| Sep 24, 1998 | 0.30 |
| Sep 23, 1998 | 0.29 |
| Sep 22, 1998 | 0.29 |
| Sep 21, 1998 | 0.29 |
| Sep 18, 1998 | 0.29 |
| Sep 17, 1998 | 0.29 |
| Sep 16, 1998 | 0.29 |
| Sep 15, 1998 | 0.29 |
| Sep 14, 1998 | 0.29 |
| Sep 11, 1998 | 0.29 |
| Sep 10, 1998 | 0.29 |
| Sep 9, 1998 | 0.29 |
| Sep 8, 1998 | 0.29 |
| Sep 4, 1998 | 0.28 |
| Sep 3, 1998 | 0.28 |
| Sep 2, 1998 | 0.28 |
| Sep 1, 1998 | 0.28 |
| Aug 31, 1998 | 0.28 |
| Aug 28, 1998 | 0.28 |
| Aug 27, 1998 | 0.28 |
| Aug 26, 1998 | 0.28 |
| Aug 25, 1998 | 0.28 |
| Aug 24, 1998 | 0.28 |
| Aug 21, 1998 | 0.28 |
| Aug 20, 1998 | 0.27 |
| Aug 19, 1998 | 0.27 |
| Aug 18, 1998 | 0.27 |
| Aug 17, 1998 | 0.27 |
| Aug 14, 1998 | 0.27 |
| Aug 13, 1998 | 0.27 |
| Aug 12, 1998 | 0.27 |
| Aug 11, 1998 | 0.27 |
| Aug 10, 1998 | 0.26 |
| Aug 7, 1998 | 0.26 |
| Aug 6, 1998 | 0.26 |
| Aug 5, 1998 | 0.26 |
| Aug 4, 1998 | 0.26 |
| Aug 3, 1998 | 0.26 |
| Jul 31, 1998 | 0.26 |
| Jul 30, 1998 | 0.26 |
| Jul 29, 1998 | 0.26 |
| Jul 28, 1998 | 0.26 |
| Jul 27, 1998 | 0.26 |
| Jul 24, 1998 | 0.25 |
| Jul 23, 1998 | 0.25 |
| Jul 22, 1998 | 0.25 |
| Jul 21, 1998 | 0.25 |
| Jul 20, 1998 | 0.25 |
| Jul 17, 1998 | 0.25 |
| Jul 16, 1998 | 0.25 |
| Jul 15, 1998 | 0.25 |
| Jul 14, 1998 | 0.25 |
| Jul 13, 1998 | 0.24 |
| Jul 10, 1998 | 0.24 |
| Jul 9, 1998 | 0.24 |
| Jul 8, 1998 | 0.24 |
| Jul 7, 1998 | 0.24 |
| Jul 6, 1998 | 0.24 |
| Jul 2, 1998 | 0.24 |
| Jul 1, 1998 | 0.24 |
| Jun 30, 1998 | 0.24 |
| Jun 29, 1998 | 0.23 |
| Jun 26, 1998 | 0.23 |
| Jun 25, 1998 | 0.23 |
| Jun 24, 1998 | 0.23 |
| Jun 23, 1998 | 0.23 |
| Jun 22, 1998 | 0.23 |
| Jun 19, 1998 | 0.23 |
| Jun 18, 1998 | 0.23 |
| Jun 17, 1998 | 0.23 |
| Jun 16, 1998 | 0.23 |
| Jun 15, 1998 | 0.23 |
| Jun 12, 1998 | 0.23 |
| Jun 11, 1998 | 0.22 |
| Jun 10, 1998 | 0.22 |
| Jun 9, 1998 | 0.22 |
| Jun 8, 1998 | 0.22 |
| Jun 5, 1998 | 0.22 |
| Jun 4, 1998 | 0.22 |
| Jun 3, 1998 | 0.22 |
| Jun 2, 1998 | 0.22 |
| Jun 1, 1998 | 0.22 |
| May 29, 1998 | 0.22 |
| May 28, 1998 | 0.22 |
| May 27, 1998 | 0.22 |
| May 26, 1998 | 0.21 |
| May 22, 1998 | 0.21 |
| May 21, 1998 | 0.21 |
| May 20, 1998 | 0.21 |
| May 19, 1998 | 0.21 |
| May 18, 1998 | 0.21 |
| May 15, 1998 | 0.21 |
| May 14, 1998 | 0.21 |
| May 13, 1998 | 0.20 |
| May 12, 1998 | 0.20 |
| May 11, 1998 | 0.20 |
| May 8, 1998 | 0.20 |
| May 7, 1998 | 0.20 |
| May 6, 1998 | 0.20 |
| May 5, 1998 | 0.20 |
| May 4, 1998 | 0.19 |
| May 1, 1998 | 0.19 |
| Apr 30, 1998 | 0.19 |
| Apr 29, 1998 | 0.19 |
| Apr 28, 1998 | 0.19 |
| Apr 27, 1998 | 0.19 |
| Apr 24, 1998 | 0.19 |
| Apr 23, 1998 | 0.19 |
| Apr 22, 1998 | 0.19 |
| Apr 21, 1998 | 0.18 |
| Apr 20, 1998 | 0.18 |
| Apr 17, 1998 | 0.18 |
| Apr 16, 1998 | 0.18 |
| Apr 15, 1998 | 0.18 |
| Apr 14, 1998 | 0.18 |
| Apr 13, 1998 | 0.18 |
| Apr 9, 1998 | 0.18 |
| Apr 8, 1998 | 0.18 |
| Apr 7, 1998 | 0.18 |
| Apr 6, 1998 | 0.18 |
| Apr 3, 1998 | 0.18 |
| Apr 2, 1998 | 0.18 |
| Apr 1, 1998 | 0.17 |
| Mar 31, 1998 | 0.17 |
| Mar 30, 1998 | 0.17 |
| Mar 27, 1998 | 0.17 |
| Mar 26, 1998 | 0.17 |
| Mar 25, 1998 | 0.17 |
| Mar 24, 1998 | 0.17 |
| Mar 23, 1998 | 0.17 |
| Mar 20, 1998 | 0.17 |
| Mar 19, 1998 | 0.17 |
| Mar 18, 1998 | 0.17 |
| Mar 17, 1998 | 0.17 |
| Mar 16, 1998 | 0.16 |
| Mar 13, 1998 | 0.16 |
| Mar 12, 1998 | 0.16 |
| Mar 11, 1998 | 0.16 |
| Mar 10, 1998 | 0.16 |
| Mar 9, 1998 | 0.16 |
| Mar 6, 1998 | 0.16 |
| Mar 5, 1998 | 0.16 |
| Mar 4, 1998 | 0.16 |
| Mar 3, 1998 | 0.16 |
| Mar 2, 1998 | 0.16 |
| Feb 27, 1998 | 0.16 |
| Feb 26, 1998 | 0.16 |
| Feb 25, 1998 | 0.16 |
| Feb 24, 1998 | 0.16 |
| Feb 23, 1998 | 0.16 |
| Feb 20, 1998 | 0.16 |
| Feb 19, 1998 | 0.16 |
| Feb 18, 1998 | 0.16 |
| Feb 17, 1998 | 0.16 |
| Feb 13, 1998 | 0.16 |
| Feb 12, 1998 | 0.16 |
| Feb 11, 1998 | 0.16 |
| Feb 10, 1998 | 0.16 |
| Feb 9, 1998 | 0.16 |
| Feb 6, 1998 | 0.16 |
| Feb 5, 1998 | 0.16 |
| Feb 4, 1998 | 0.16 |
| Feb 3, 1998 | 0.16 |
| Feb 2, 1998 | 0.16 |
| Jan 30, 1998 | 0.16 |
| Jan 29, 1998 | 0.17 |
| Jan 28, 1998 | 0.17 |
| Jan 27, 1998 | 0.17 |
| Jan 26, 1998 | 0.17 |
| Jan 23, 1998 | 0.17 |
| Jan 22, 1998 | 0.17 |
| Jan 21, 1998 | 0.17 |
| Jan 20, 1998 | 0.17 |
| Jan 16, 1998 | 0.17 |
| Jan 15, 1998 | 0.17 |
| Jan 14, 1998 | 0.17 |
| Jan 13, 1998 | 0.17 |
| Jan 12, 1998 | 0.17 |
| Jan 9, 1998 | 0.17 |
| Jan 8, 1998 | 0.17 |
| Jan 7, 1998 | 0.17 |
| Jan 6, 1998 | 0.17 |
| Jan 5, 1998 | 0.17 |
| Jan 2, 1998 | 0.17 |
| Dec 31, 1997 | 0.17 |
| Dec 30, 1997 | 0.17 |
| Dec 29, 1997 | 0.18 |
| Dec 26, 1997 | 0.18 |
| Dec 24, 1997 | 0.18 |
| Dec 23, 1997 | 0.18 |
| Dec 22, 1997 | 0.18 |
| Dec 19, 1997 | 0.18 |
| Dec 18, 1997 | 0.18 |
| Dec 17, 1997 | 0.18 |
| Dec 16, 1997 | 0.18 |
| Dec 15, 1997 | 0.18 |
| Dec 12, 1997 | 0.18 |
| Dec 11, 1997 | 0.18 |
| Dec 10, 1997 | 0.18 |
| Dec 9, 1997 | 0.18 |
| Dec 8, 1997 | 0.18 |
| Dec 5, 1997 | 0.18 |
| Dec 4, 1997 | 0.18 |
| Dec 3, 1997 | 0.18 |
| Dec 2, 1997 | 0.18 |
| Dec 1, 1997 | 0.18 |
| Nov 28, 1997 | 0.18 |
| Nov 26, 1997 | 0.18 |
| Nov 25, 1997 | 0.18 |
| Nov 24, 1997 | 0.18 |
| Nov 21, 1997 | 0.18 |
| Nov 20, 1997 | 0.18 |
| Nov 19, 1997 | 0.18 |
| Nov 18, 1997 | 0.18 |
| Nov 17, 1997 | 0.18 |
| Nov 14, 1997 | 0.18 |
| Nov 13, 1997 | 0.18 |
| Nov 12, 1997 | 0.18 |
| Nov 11, 1997 | 0.18 |
| Nov 10, 1997 | 0.18 |
| Nov 7, 1997 | 0.18 |
| Nov 6, 1997 | 0.18 |
| Nov 5, 1997 | 0.18 |
| Nov 4, 1997 | 0.17 |
| Nov 3, 1997 | 0.17 |
| Oct 31, 1997 | 0.17 |
| Oct 30, 1997 | 0.17 |
| Oct 29, 1997 | 0.17 |
| Oct 28, 1997 | 0.17 |
| Oct 27, 1997 | 0.17 |
| Oct 24, 1997 | 0.17 |
| Oct 23, 1997 | 0.17 |
| Oct 22, 1997 | 0.17 |
| Oct 21, 1997 | 0.17 |
| Oct 20, 1997 | 0.17 |
| Oct 17, 1997 | 0.17 |
| Oct 16, 1997 | 0.17 |
| Oct 15, 1997 | 0.17 |
| Oct 14, 1997 | 0.17 |
| Oct 13, 1997 | 0.17 |
| Oct 10, 1997 | 0.17 |
| Oct 9, 1997 | 0.17 |
| Oct 8, 1997 | 0.17 |
| Oct 7, 1997 | 0.17 |
| Oct 6, 1997 | 0.17 |
| Oct 3, 1997 | 0.17 |
| Oct 2, 1997 | 0.17 |
| Oct 1, 1997 | 0.17 |
| Sep 30, 1997 | 0.17 |
| Sep 29, 1997 | 0.17 |
| Sep 26, 1997 | 0.17 |
| Sep 25, 1997 | 0.17 |
| Sep 24, 1997 | 0.17 |
| Sep 23, 1997 | 0.17 |
| Sep 22, 1997 | 0.17 |
| Sep 19, 1997 | 0.17 |
| Sep 18, 1997 | 0.16 |
| Sep 17, 1997 | 0.16 |
| Sep 16, 1997 | 0.16 |
| Sep 15, 1997 | 0.16 |
| Sep 12, 1997 | 0.16 |
| Sep 11, 1997 | 0.16 |
| Sep 10, 1997 | 0.16 |
| Sep 9, 1997 | 0.16 |
| Sep 8, 1997 | 0.16 |
| Sep 5, 1997 | 0.16 |
| Sep 4, 1997 | 0.16 |
| Sep 3, 1997 | 0.16 |
| Sep 2, 1997 | 0.16 |
| Aug 29, 1997 | 0.16 |
| Aug 28, 1997 | 0.16 |
| Aug 27, 1997 | 0.16 |
| Aug 26, 1997 | 0.16 |
| Aug 25, 1997 | 0.16 |
| Aug 22, 1997 | 0.16 |
| Aug 21, 1997 | 0.16 |
| Aug 20, 1997 | 0.16 |
| Aug 19, 1997 | 0.16 |
| Aug 18, 1997 | 0.16 |
| Aug 15, 1997 | 0.16 |
| Aug 14, 1997 | 0.16 |
| Aug 13, 1997 | 0.15 |
| Aug 12, 1997 | 0.15 |
| Aug 11, 1997 | 0.15 |
| Aug 8, 1997 | 0.15 |
| Aug 7, 1997 | 0.15 |
| Aug 6, 1997 | 0.15 |
| Aug 5, 1997 | 0.15 |
| Aug 4, 1997 | 0.15 |
| Aug 1, 1997 | 0.15 |
| Jul 31, 1997 | 0.15 |
| Jul 30, 1997 | 0.15 |
| Jul 29, 1997 | 0.15 |
| Jul 28, 1997 | 0.15 |
| Jul 25, 1997 | 0.15 |
| Jul 24, 1997 | 0.15 |
| Jul 23, 1997 | 0.15 |
| Jul 22, 1997 | 0.15 |
| Jul 21, 1997 | 0.15 |
| Jul 18, 1997 | 0.15 |
| Jul 17, 1997 | 0.15 |
| Jul 16, 1997 | 0.15 |
| Jul 15, 1997 | 0.15 |
| Jul 14, 1997 | 0.15 |
| Jul 11, 1997 | 0.15 |
| Jul 10, 1997 | 0.15 |
| Jul 9, 1997 | 0.15 |
| Jul 8, 1997 | 0.15 |
| Jul 7, 1997 | 0.15 |
| Jul 3, 1997 | 0.15 |
| Jul 2, 1997 | 0.15 |
| Jul 1, 1997 | 0.15 |
| Jun 30, 1997 | 0.15 |
| Jun 27, 1997 | 0.15 |
| Jun 26, 1997 | 0.15 |
| Jun 25, 1997 | 0.15 |
| Jun 24, 1997 | 0.15 |
| Jun 23, 1997 | 0.15 |
| Jun 20, 1997 | 0.15 |
| Jun 19, 1997 | 0.15 |
| Jun 18, 1997 | 0.15 |
| Jun 17, 1997 | 0.15 |
| Jun 16, 1997 | 0.15 |
| Jun 13, 1997 | 0.15 |
| Jun 12, 1997 | 0.15 |
| Jun 11, 1997 | 0.15 |
| Jun 10, 1997 | 0.15 |
| Jun 9, 1997 | 0.15 |
| Jun 6, 1997 | 0.15 |
| Jun 5, 1997 | 0.15 |
| Jun 4, 1997 | 0.15 |
| Jun 3, 1997 | 0.15 |
| Jun 2, 1997 | 0.15 |
| May 30, 1997 | 0.15 |
| May 29, 1997 | 0.15 |
| May 28, 1997 | 0.15 |
| May 27, 1997 | 0.15 |
| May 23, 1997 | 0.15 |
| May 22, 1997 | 0.15 |
| May 21, 1997 | 0.16 |
| May 20, 1997 | 0.16 |
| May 19, 1997 | 0.16 |
| May 16, 1997 | 0.16 |
| May 15, 1997 | 0.16 |
| May 14, 1997 | 0.16 |
| May 13, 1997 | 0.16 |
| May 12, 1997 | 0.16 |
| May 9, 1997 | 0.16 |
| May 8, 1997 | 0.16 |
| May 7, 1997 | 0.16 |
| May 6, 1997 | 0.16 |
| May 5, 1997 | 0.16 |
| May 2, 1997 | 0.16 |
| May 1, 1997 | 0.16 |
| Apr 30, 1997 | 0.16 |
| Apr 29, 1997 | 0.16 |
| Apr 28, 1997 | 0.16 |
| Apr 25, 1997 | 0.17 |
| Apr 24, 1997 | 0.17 |
| Apr 23, 1997 | 0.17 |
| Apr 22, 1997 | 0.17 |
| Apr 21, 1997 | 0.17 |
| Apr 18, 1997 | 0.17 |
| Apr 17, 1997 | 0.17 |
| Apr 16, 1997 | 0.17 |
| Apr 15, 1997 | 0.17 |
| Apr 14, 1997 | 0.17 |
| Apr 11, 1997 | 0.17 |
| Apr 10, 1997 | 0.17 |
| Apr 9, 1997 | 0.17 |
| Apr 8, 1997 | 0.17 |
| Apr 7, 1997 | 0.17 |
| Apr 4, 1997 | 0.17 |
| Apr 3, 1997 | 0.17 |
| Apr 2, 1997 | 0.18 |
| Apr 1, 1997 | 0.18 |
| Mar 31, 1997 | 0.18 |
| Mar 27, 1997 | 0.18 |
| Mar 26, 1997 | 0.18 |
| Mar 25, 1997 | 0.18 |
| Mar 24, 1997 | 0.18 |
| Mar 21, 1997 | 0.18 |
| Mar 20, 1997 | 0.18 |
| Mar 19, 1997 | 0.18 |
| Mar 18, 1997 | 0.18 |
| Mar 17, 1997 | 0.18 |
| Mar 14, 1997 | 0.18 |
| Mar 13, 1997 | 0.18 |
| Mar 12, 1997 | 0.18 |
| Mar 11, 1997 | 0.19 |
| Mar 10, 1997 | 0.19 |
| Mar 7, 1997 | 0.19 |
| Mar 6, 1997 | 0.19 |
| Mar 5, 1997 | 0.19 |
| Mar 4, 1997 | 0.19 |
| Mar 3, 1997 | 0.19 |
| Feb 28, 1997 | 0.19 |
| Feb 27, 1997 | 0.19 |
| Feb 26, 1997 | 0.19 |
| Feb 25, 1997 | 0.19 |
| Feb 24, 1997 | 0.19 |
| Feb 21, 1997 | 0.19 |
| Feb 20, 1997 | 0.19 |
| Feb 19, 1997 | 0.19 |
| Feb 18, 1997 | 0.20 |
| Feb 14, 1997 | 0.20 |
| Feb 13, 1997 | 0.20 |
| Feb 12, 1997 | 0.20 |
| Feb 11, 1997 | 0.20 |
| Feb 10, 1997 | 0.20 |
| Feb 7, 1997 | 0.20 |
| Feb 6, 1997 | 0.20 |
| Feb 5, 1997 | 0.20 |
| Feb 4, 1997 | 0.20 |
| Feb 3, 1997 | 0.20 |
| Jan 31, 1997 | 0.20 |
| Jan 30, 1997 | 0.20 |
| Jan 29, 1997 | 0.20 |
| Jan 28, 1997 | 0.20 |
| Jan 27, 1997 | 0.20 |
| Jan 24, 1997 | 0.20 |
| Jan 23, 1997 | 0.20 |
| Jan 22, 1997 | 0.21 |
| Jan 21, 1997 | 0.21 |
| Jan 20, 1997 | 0.21 |
| Jan 17, 1997 | 0.21 |
| Jan 16, 1997 | 0.21 |
| Jan 15, 1997 | 0.21 |
| Jan 14, 1997 | 0.21 |
| Jan 13, 1997 | 0.21 |
| Jan 10, 1997 | 0.21 |
| Jan 9, 1997 | 0.21 |
| Jan 8, 1997 | 0.21 |
| Jan 7, 1997 | 0.21 |
| Jan 6, 1997 | 0.21 |
| Jan 3, 1997 | 0.21 |
| Jan 2, 1997 | 0.21 |
| Dec 31, 1996 | 0.21 |
| Dec 30, 1996 | 0.21 |
| Dec 27, 1996 | 0.21 |
| Dec 26, 1996 | 0.21 |
| Dec 24, 1996 | 0.21 |
| Dec 23, 1996 | 0.21 |
| Dec 20, 1996 | 0.21 |
| Dec 19, 1996 | 0.21 |
| Dec 18, 1996 | 0.21 |
| Dec 17, 1996 | 0.21 |
| Dec 16, 1996 | 0.21 |
| Dec 13, 1996 | 0.21 |
| Dec 12, 1996 | 0.21 |
| Dec 11, 1996 | 0.21 |
| Dec 10, 1996 | 0.21 |
| Dec 9, 1996 | 0.21 |
| Dec 6, 1996 | 0.21 |
| Dec 5, 1996 | 0.21 |
| Dec 4, 1996 | 0.21 |
| Dec 3, 1996 | 0.21 |
| Dec 2, 1996 | 0.21 |
| Nov 29, 1996 | 0.21 |
| Nov 27, 1996 | 0.21 |
| Nov 26, 1996 | 0.21 |
| Nov 25, 1996 | 0.21 |
| Nov 22, 1996 | 0.20 |
| Nov 21, 1996 | 0.20 |
| Nov 20, 1996 | 0.20 |
| Nov 19, 1996 | 0.20 |
| Nov 18, 1996 | 0.20 |
| Nov 15, 1996 | 0.20 |
| Nov 14, 1996 | 0.20 |
| Nov 13, 1996 | 0.20 |
| Nov 12, 1996 | 0.20 |
| Nov 11, 1996 | 0.20 |
| Nov 8, 1996 | 0.20 |
| Nov 7, 1996 | 0.20 |
| Nov 6, 1996 | 0.20 |
| Nov 5, 1996 | 0.20 |
| Nov 4, 1996 | 0.20 |
| Nov 1, 1996 | 0.20 |
| Oct 31, 1996 | 0.20 |
| Oct 30, 1996 | 0.20 |
| Oct 29, 1996 | 0.20 |
| Oct 28, 1996 | 0.20 |
| Oct 25, 1996 | 0.20 |
| Oct 24, 1996 | 0.20 |
| Oct 23, 1996 | 0.20 |
| Oct 22, 1996 | 0.20 |
| Oct 21, 1996 | 0.20 |
| Oct 18, 1996 | 0.20 |
| Oct 17, 1996 | 0.20 |
| Oct 16, 1996 | 0.20 |
| Oct 15, 1996 | 0.20 |
| Oct 14, 1996 | 0.20 |
| Oct 11, 1996 | 0.20 |
| Oct 10, 1996 | 0.20 |
| Oct 9, 1996 | 0.20 |
| Oct 8, 1996 | 0.20 |
| Oct 7, 1996 | 0.20 |
| Oct 4, 1996 | 0.20 |
| Oct 3, 1996 | 0.20 |
| Oct 2, 1996 | 0.20 |
| Oct 1, 1996 | 0.20 |
| Sep 30, 1996 | 0.20 |
| Sep 27, 1996 | 0.20 |
| Sep 26, 1996 | 0.20 |
| Sep 25, 1996 | 0.21 |
| Sep 24, 1996 | 0.21 |
| Sep 23, 1996 | 0.21 |
| Sep 20, 1996 | 0.21 |
| Sep 19, 1996 | 0.21 |
| Sep 18, 1996 | 0.21 |
| Sep 17, 1996 | 0.21 |
| Sep 16, 1996 | 0.21 |
| Sep 13, 1996 | 0.21 |
| Sep 12, 1996 | 0.21 |
| Sep 11, 1996 | 0.21 |
| Sep 10, 1996 | 0.21 |
| Sep 9, 1996 | 0.21 |
| Sep 6, 1996 | 0.21 |
| Sep 5, 1996 | 0.21 |
| Sep 4, 1996 | 0.21 |
| Sep 3, 1996 | 0.21 |
| Aug 30, 1996 | 0.21 |
| Aug 29, 1996 | 0.21 |
| Aug 28, 1996 | 0.21 |
| Aug 27, 1996 | 0.21 |
| Aug 26, 1996 | 0.21 |
| Aug 23, 1996 | 0.21 |
| Aug 22, 1996 | 0.21 |
| Aug 21, 1996 | 0.21 |
| Aug 20, 1996 | 0.21 |
| Aug 19, 1996 | 0.21 |
| Aug 16, 1996 | 0.21 |
| Aug 15, 1996 | 0.21 |
| Aug 14, 1996 | 0.21 |
| Aug 13, 1996 | 0.21 |
| Aug 12, 1996 | 0.21 |
| Aug 9, 1996 | 0.21 |
| Aug 8, 1996 | 0.21 |
| Aug 7, 1996 | 0.21 |
| Aug 6, 1996 | 0.21 |
| Aug 5, 1996 | 0.21 |
| Aug 2, 1996 | 0.21 |
| Aug 1, 1996 | 0.21 |
| Jul 31, 1996 | 0.21 |
| Jul 30, 1996 | 0.21 |
| Jul 29, 1996 | 0.21 |
| Jul 26, 1996 | 0.21 |
| Jul 25, 1996 | 0.21 |
| Jul 24, 1996 | 0.21 |
| Jul 23, 1996 | 0.22 |
| Jul 22, 1996 | 0.22 |
| Jul 19, 1996 | 0.22 |
| Jul 18, 1996 | 0.22 |
| Jul 17, 1996 | 0.22 |
| Jul 16, 1996 | 0.22 |
| Jul 15, 1996 | 0.22 |
| Jul 12, 1996 | 0.22 |
| Jul 11, 1996 | 0.22 |
| Jul 10, 1996 | 0.22 |
| Jul 9, 1996 | 0.22 |
| Jul 8, 1996 | 0.23 |
| Jul 5, 1996 | 0.23 |
| Jul 3, 1996 | 0.23 |
| Jul 2, 1996 | 0.23 |
| Jul 1, 1996 | 0.23 |
| Jun 28, 1996 | 0.23 |
| Jun 27, 1996 | 0.23 |
| Jun 26, 1996 | 0.23 |
| Jun 25, 1996 | 0.23 |
| Jun 24, 1996 | 0.23 |
| Jun 21, 1996 | 0.23 |
| Jun 20, 1996 | 0.23 |
| Jun 19, 1996 | 0.23 |
| Jun 18, 1996 | 0.23 |
| Jun 17, 1996 | 0.23 |
| Jun 14, 1996 | 0.24 |
| Jun 13, 1996 | 0.24 |
| Jun 12, 1996 | 0.24 |
| Jun 11, 1996 | 0.24 |
| Jun 10, 1996 | 0.24 |
| Jun 7, 1996 | 0.24 |
| Jun 6, 1996 | 0.24 |
| Jun 5, 1996 | 0.24 |
| Jun 4, 1996 | 0.24 |
| Jun 3, 1996 | 0.24 |
| May 31, 1996 | 0.24 |
| May 30, 1996 | 0.24 |
| May 29, 1996 | 0.24 |
| May 28, 1996 | 0.25 |
| May 24, 1996 | 0.25 |
| May 23, 1996 | 0.25 |
| May 22, 1996 | 0.25 |
| May 21, 1996 | 0.25 |
| May 20, 1996 | 0.25 |
| May 17, 1996 | 0.25 |
| May 16, 1996 | 0.25 |
| May 15, 1996 | 0.25 |
| May 14, 1996 | 0.25 |
| May 13, 1996 | 0.25 |
| May 10, 1996 | 0.25 |
| May 9, 1996 | 0.25 |
| May 8, 1996 | 0.25 |
| May 7, 1996 | 0.25 |
| May 6, 1996 | 0.25 |
| May 3, 1996 | 0.25 |
| May 2, 1996 | 0.26 |
| May 1, 1996 | 0.26 |
| Apr 30, 1996 | 0.26 |
| Apr 29, 1996 | 0.26 |
| Apr 26, 1996 | 0.26 |
| Apr 25, 1996 | 0.26 |
| Apr 24, 1996 | 0.26 |
| Apr 23, 1996 | 0.26 |
| Apr 22, 1996 | 0.27 |
| Apr 19, 1996 | 0.27 |
| Apr 18, 1996 | 0.27 |
| Apr 17, 1996 | 0.27 |
| Apr 16, 1996 | 0.27 |
| Apr 15, 1996 | 0.27 |
| Apr 12, 1996 | 0.27 |
| Apr 11, 1996 | 0.27 |
| Apr 10, 1996 | 0.28 |
| Apr 9, 1996 | 0.28 |
| Apr 8, 1996 | 0.28 |
| Apr 4, 1996 | 0.28 |
| Apr 3, 1996 | 0.28 |
| Apr 2, 1996 | 0.28 |
| Apr 1, 1996 | 0.28 |
| Mar 29, 1996 | 0.29 |
| Mar 28, 1996 | 0.29 |
| Mar 27, 1996 | 0.29 |
| Mar 26, 1996 | 0.29 |
| Mar 25, 1996 | 0.29 |
| Mar 22, 1996 | 0.29 |
| Mar 21, 1996 | 0.29 |
| Mar 20, 1996 | 0.29 |
| Mar 19, 1996 | 0.29 |
| Mar 18, 1996 | 0.29 |
| Mar 15, 1996 | 0.30 |
| Mar 14, 1996 | 0.30 |
| Mar 13, 1996 | 0.30 |
| Mar 12, 1996 | 0.30 |
| Mar 11, 1996 | 0.30 |
| Mar 8, 1996 | 0.30 |
| Mar 7, 1996 | 0.30 |
| Mar 6, 1996 | 0.30 |
| Mar 5, 1996 | 0.30 |
| Mar 4, 1996 | 0.30 |
| Mar 1, 1996 | 0.30 |
| Feb 29, 1996 | 0.30 |
| Feb 28, 1996 | 0.31 |
| Feb 27, 1996 | 0.31 |
| Feb 26, 1996 | 0.31 |
| Feb 23, 1996 | 0.31 |
| Feb 22, 1996 | 0.31 |
| Feb 21, 1996 | 0.31 |
| Feb 20, 1996 | 0.31 |
| Feb 16, 1996 | 0.31 |
| Feb 15, 1996 | 0.31 |
| Feb 14, 1996 | 0.31 |
| Feb 13, 1996 | 0.31 |
| Feb 12, 1996 | 0.31 |
| Feb 9, 1996 | 0.31 |
| Feb 8, 1996 | 0.32 |
| Feb 7, 1996 | 0.32 |
| Feb 6, 1996 | 0.32 |
| Feb 5, 1996 | 0.32 |
| Feb 2, 1996 | 0.32 |
| Feb 1, 1996 | 0.32 |
| Jan 31, 1996 | 0.32 |
| Jan 30, 1996 | 0.32 |
| Jan 29, 1996 | 0.32 |
| Jan 26, 1996 | 0.33 |
| Jan 25, 1996 | 0.33 |
| Jan 24, 1996 | 0.33 |
| Jan 23, 1996 | 0.33 |
| Jan 22, 1996 | 0.33 |
| Jan 19, 1996 | 0.33 |
| Jan 18, 1996 | 0.33 |
| Jan 17, 1996 | 0.33 |
| Jan 16, 1996 | 0.33 |
| Jan 15, 1996 | 0.34 |
| Jan 12, 1996 | 0.34 |
| Jan 11, 1996 | 0.34 |
| Jan 10, 1996 | 0.34 |
| Jan 9, 1996 | 0.34 |
| Jan 8, 1996 | 0.34 |
| Jan 5, 1996 | 0.34 |
| Jan 4, 1996 | 0.34 |
| Jan 3, 1996 | 0.34 |
| Jan 2, 1996 | 0.34 |
| Dec 29, 1995 | 0.34 |
| Dec 28, 1995 | 0.35 |
| Dec 27, 1995 | 0.35 |
| Dec 26, 1995 | 0.35 |
| Dec 22, 1995 | 0.35 |
| Dec 21, 1995 | 0.35 |
| Dec 20, 1995 | 0.35 |
| Dec 19, 1995 | 0.35 |
| Dec 18, 1995 | 0.35 |
| Dec 15, 1995 | 0.35 |
| Dec 14, 1995 | 0.36 |
| Dec 13, 1995 | 0.36 |
| Dec 12, 1995 | 0.36 |
| Dec 11, 1995 | 0.36 |
| Dec 8, 1995 | 0.36 |
| Dec 7, 1995 | 0.36 |
| Dec 6, 1995 | 0.36 |
| Dec 5, 1995 | 0.36 |
| Dec 4, 1995 | 0.36 |
| Dec 1, 1995 | 0.36 |
| Nov 30, 1995 | 0.36 |
| Nov 29, 1995 | 0.36 |
| Nov 28, 1995 | 0.36 |
| Nov 27, 1995 | 0.37 |
| Nov 24, 1995 | 0.37 |
| Nov 22, 1995 | 0.37 |
| Nov 21, 1995 | 0.37 |
| Nov 20, 1995 | 0.37 |
| Nov 17, 1995 | 0.37 |
| Nov 16, 1995 | 0.37 |
| Nov 15, 1995 | 0.37 |
| Nov 14, 1995 | 0.37 |
| Nov 13, 1995 | 0.37 |
| Nov 10, 1995 | 0.37 |
| Nov 9, 1995 | 0.37 |
| Nov 8, 1995 | 0.37 |
| Nov 7, 1995 | 0.37 |
| Nov 6, 1995 | 0.37 |
| Nov 3, 1995 | 0.37 |
| Nov 2, 1995 | 0.38 |
| Nov 1, 1995 | 0.38 |
| Oct 31, 1995 | 0.38 |
| Oct 30, 1995 | 0.38 |
| Oct 27, 1995 | 0.38 |
| Oct 26, 1995 | 0.38 |
| Oct 25, 1995 | 0.38 |
| Oct 24, 1995 | 0.38 |
| Oct 23, 1995 | 0.38 |
| Oct 20, 1995 | 0.38 |
| Oct 19, 1995 | 0.38 |
| Oct 18, 1995 | 0.38 |
| Oct 17, 1995 | 0.38 |
| Oct 16, 1995 | 0.38 |
| Oct 13, 1995 | 0.38 |
| Oct 12, 1995 | 0.39 |
| Oct 11, 1995 | 0.39 |
| Oct 10, 1995 | 0.39 |
| Oct 9, 1995 | 0.39 |
| Oct 6, 1995 | 0.39 |
| Oct 5, 1995 | 0.39 |
| Oct 4, 1995 | 0.39 |
| Oct 3, 1995 | 0.39 |
| Oct 2, 1995 | 0.39 |
| Sep 29, 1995 | 0.39 |
| Sep 28, 1995 | 0.39 |
| Sep 27, 1995 | 0.39 |
| Sep 26, 1995 | 0.39 |
| Sep 25, 1995 | 0.39 |
| Sep 22, 1995 | 0.39 |
| Sep 21, 1995 | 0.39 |
| Sep 20, 1995 | 0.39 |
| Sep 19, 1995 | 0.39 |
| Sep 18, 1995 | 0.39 |
| Sep 15, 1995 | 0.39 |
| Sep 14, 1995 | 0.39 |
| Sep 13, 1995 | 0.39 |
| Sep 12, 1995 | 0.39 |
| Sep 11, 1995 | 0.39 |
| Sep 8, 1995 | 0.39 |
| Sep 7, 1995 | 0.39 |
| Sep 6, 1995 | 0.39 |
| Sep 5, 1995 | 0.39 |
| Sep 1, 1995 | 0.39 |
| Aug 31, 1995 | 0.39 |
| Aug 30, 1995 | 0.39 |
| Aug 29, 1995 | 0.39 |
| Aug 28, 1995 | 0.39 |
| Aug 25, 1995 | 0.39 |
| Aug 24, 1995 | 0.39 |
| Aug 23, 1995 | 0.38 |
| Aug 22, 1995 | 0.38 |
| Aug 21, 1995 | 0.38 |
| Aug 18, 1995 | 0.38 |
| Aug 17, 1995 | 0.38 |
| Aug 16, 1995 | 0.38 |
| Aug 15, 1995 | 0.38 |
| Aug 14, 1995 | 0.38 |
| Aug 11, 1995 | 0.38 |
| Aug 10, 1995 | 0.38 |
| Aug 9, 1995 | 0.38 |
| Aug 8, 1995 | 0.38 |
| Aug 7, 1995 | 0.38 |
| Aug 4, 1995 | 0.38 |
| Aug 3, 1995 | 0.37 |
| Aug 2, 1995 | 0.37 |
| Aug 1, 1995 | 0.37 |
| Jul 31, 1995 | 0.37 |
| Jul 28, 1995 | 0.37 |
| Jul 27, 1995 | 0.37 |
| Jul 26, 1995 | 0.37 |
| Jul 25, 1995 | 0.37 |
| Jul 24, 1995 | 0.37 |
| Jul 21, 1995 | 0.37 |
| Jul 20, 1995 | 0.37 |
| Jul 19, 1995 | 0.37 |
| Jul 18, 1995 | 0.37 |
| Jul 17, 1995 | 0.37 |
| Jul 14, 1995 | 0.37 |
| Jul 13, 1995 | 0.37 |
| Jul 12, 1995 | 0.37 |
| Jul 11, 1995 | 0.37 |
| Jul 10, 1995 | 0.36 |
| Jul 7, 1995 | 0.36 |
| Jul 6, 1995 | 0.36 |
| Jul 5, 1995 | 0.36 |
| Jul 3, 1995 | 0.36 |
| Jun 30, 1995 | 0.36 |
| Jun 29, 1995 | 0.36 |
| Jun 28, 1995 | 0.36 |
| Jun 27, 1995 | 0.36 |
| Jun 26, 1995 | 0.36 |
| Jun 23, 1995 | 0.36 |
| Jun 22, 1995 | 0.36 |
| Jun 21, 1995 | 0.36 |
| Jun 20, 1995 | 0.36 |
| Jun 19, 1995 | 0.36 |
| Jun 16, 1995 | 0.36 |
| Jun 15, 1995 | 0.36 |
| Jun 14, 1995 | 0.36 |
| Jun 13, 1995 | 0.36 |
| Jun 12, 1995 | 0.36 |
| Jun 9, 1995 | 0.36 |
| Jun 8, 1995 | 0.36 |
| Jun 7, 1995 | 0.36 |
| Jun 6, 1995 | 0.36 |
| Jun 5, 1995 | 0.36 |
| Jun 2, 1995 | 0.36 |
| Jun 1, 1995 | 0.36 |
| May 31, 1995 | 0.36 |
| May 30, 1995 | 0.36 |
| May 26, 1995 | 0.36 |
| May 25, 1995 | 0.36 |
| May 24, 1995 | 0.36 |
| May 23, 1995 | 0.36 |
| May 22, 1995 | 0.36 |
| May 19, 1995 | 0.36 |
| May 18, 1995 | 0.35 |
| May 17, 1995 | 0.35 |
| May 16, 1995 | 0.35 |
| May 15, 1995 | 0.35 |
| May 12, 1995 | 0.35 |
| May 11, 1995 | 0.35 |
| May 10, 1995 | 0.35 |
| May 9, 1995 | 0.35 |
| May 8, 1995 | 0.35 |
| May 5, 1995 | 0.35 |
| May 4, 1995 | 0.35 |
| May 3, 1995 | 0.35 |
| May 2, 1995 | 0.35 |
| May 1, 1995 | 0.35 |
| Apr 28, 1995 | 0.35 |
| Apr 27, 1995 | 0.35 |
| Apr 26, 1995 | 0.35 |
| Apr 25, 1995 | 0.35 |
| Apr 24, 1995 | 0.35 |
| Apr 21, 1995 | 0.35 |
| Apr 20, 1995 | 0.35 |
| Apr 19, 1995 | 0.35 |
| Apr 18, 1995 | 0.35 |
| Apr 17, 1995 | 0.35 |
| Apr 13, 1995 | 0.35 |
| Apr 12, 1995 | 0.35 |
| Apr 11, 1995 | 0.35 |
| Apr 10, 1995 | 0.35 |
| Apr 7, 1995 | 0.35 |
| Apr 6, 1995 | 0.35 |
| Apr 5, 1995 | 0.35 |
| Apr 4, 1995 | 0.35 |
| Apr 3, 1995 | 0.35 |
| Mar 31, 1995 | 0.35 |
| Mar 30, 1995 | 0.35 |
| Mar 29, 1995 | 0.35 |
| Mar 28, 1995 | 0.36 |
| Mar 27, 1995 | 0.36 |
| Mar 24, 1995 | 0.36 |
| Mar 23, 1995 | 0.36 |
| Mar 22, 1995 | 0.36 |
| Mar 21, 1995 | 0.36 |
| Mar 20, 1995 | 0.36 |
| Mar 17, 1995 | 0.36 |
| Mar 16, 1995 | 0.36 |
| Mar 15, 1995 | 0.36 |
| Mar 14, 1995 | 0.36 |
| Mar 13, 1995 | 0.36 |
| Mar 10, 1995 | 0.36 |
| Mar 9, 1995 | 0.36 |
| Mar 8, 1995 | 0.36 |
| Mar 7, 1995 | 0.36 |
| Mar 6, 1995 | 0.36 |
| Mar 3, 1995 | 0.36 |
| Mar 2, 1995 | 0.36 |
| Mar 1, 1995 | 0.36 |
| Feb 28, 1995 | 0.36 |
| Feb 27, 1995 | 0.36 |
| Feb 24, 1995 | 0.36 |
| Feb 23, 1995 | 0.36 |
| Feb 22, 1995 | 0.36 |
| Feb 21, 1995 | 0.36 |
| Feb 17, 1995 | 0.36 |
| Feb 16, 1995 | 0.36 |
| Feb 15, 1995 | 0.36 |
| Feb 14, 1995 | 0.36 |
| Feb 13, 1995 | 0.36 |
| Feb 10, 1995 | 0.35 |
| Feb 9, 1995 | 0.35 |
| Feb 8, 1995 | 0.35 |
| Feb 7, 1995 | 0.35 |
| Feb 6, 1995 | 0.35 |
| Feb 3, 1995 | 0.35 |
| Feb 2, 1995 | 0.35 |
| Feb 1, 1995 | 0.35 |
| Jan 31, 1995 | 0.35 |
| Jan 30, 1995 | 0.35 |
| Jan 27, 1995 | 0.35 |
| Jan 26, 1995 | 0.35 |
| Jan 25, 1995 | 0.35 |
| Jan 24, 1995 | 0.35 |
| Jan 23, 1995 | 0.35 |
| Jan 20, 1995 | 0.35 |
| Jan 19, 1995 | 0.35 |
| Jan 18, 1995 | 0.35 |
| Jan 17, 1995 | 0.34 |
| Jan 16, 1995 | 0.34 |
| Jan 13, 1995 | 0.34 |
| Jan 12, 1995 | 0.34 |
| Jan 11, 1995 | 0.34 |
| Jan 10, 1995 | 0.34 |
| Jan 9, 1995 | 0.34 |
| Jan 6, 1995 | 0.34 |
| Jan 5, 1995 | 0.34 |
| Jan 4, 1995 | 0.34 |
| Jan 3, 1995 | 0.34 |
| Dec 30, 1994 | 0.34 |
| Dec 29, 1994 | 0.34 |
| Dec 28, 1994 | 0.34 |
| Dec 27, 1994 | 0.34 |
| Dec 23, 1994 | 0.33 |
| Dec 22, 1994 | 0.33 |
| Dec 21, 1994 | 0.33 |
| Dec 20, 1994 | 0.33 |
| Dec 19, 1994 | 0.33 |
| Dec 16, 1994 | 0.33 |
| Dec 15, 1994 | 0.33 |
| Dec 14, 1994 | 0.33 |
| Dec 13, 1994 | 0.33 |
| Dec 12, 1994 | 0.33 |
| Dec 9, 1994 | 0.33 |
| Dec 8, 1994 | 0.33 |
| Dec 7, 1994 | 0.33 |
| Dec 6, 1994 | 0.33 |
| Dec 5, 1994 | 0.33 |
| Dec 2, 1994 | 0.33 |
| Dec 1, 1994 | 0.32 |
| Nov 30, 1994 | 0.32 |
| Nov 29, 1994 | 0.32 |
| Nov 28, 1994 | 0.32 |
| Nov 25, 1994 | 0.32 |
| Nov 23, 1994 | 0.32 |
| Nov 22, 1994 | 0.32 |
| Nov 21, 1994 | 0.32 |
| Nov 18, 1994 | 0.32 |
| Nov 17, 1994 | 0.32 |
| Nov 16, 1994 | 0.31 |
| Nov 15, 1994 | 0.31 |
| Nov 14, 1994 | 0.31 |
| Nov 11, 1994 | 0.31 |
| Nov 10, 1994 | 0.31 |
| Nov 9, 1994 | 0.31 |
| Nov 8, 1994 | 0.31 |
| Nov 7, 1994 | 0.31 |
| Nov 4, 1994 | 0.30 |
| Nov 3, 1994 | 0.30 |
| Nov 2, 1994 | 0.30 |
| Nov 1, 1994 | 0.30 |
| Oct 31, 1994 | 0.30 |
| Oct 28, 1994 | 0.30 |
| Oct 27, 1994 | 0.30 |
| Oct 26, 1994 | 0.29 |
| Oct 25, 1994 | 0.29 |
| Oct 24, 1994 | 0.29 |
| Oct 21, 1994 | 0.29 |
| Oct 20, 1994 | 0.29 |
| Oct 19, 1994 | 0.29 |
| Oct 18, 1994 | 0.29 |
| Oct 17, 1994 | 0.29 |
| Oct 14, 1994 | 0.29 |
| Oct 13, 1994 | 0.28 |
| Oct 12, 1994 | 0.28 |
| Oct 11, 1994 | 0.28 |
| Oct 10, 1994 | 0.28 |
| Oct 7, 1994 | 0.28 |
| Oct 6, 1994 | 0.28 |
| Oct 5, 1994 | 0.28 |
| Oct 4, 1994 | 0.28 |
| Oct 3, 1994 | 0.28 |
| Sep 30, 1994 | 0.28 |
| Sep 29, 1994 | 0.28 |
| Sep 28, 1994 | 0.28 |
| Sep 27, 1994 | 0.28 |
| Sep 26, 1994 | 0.28 |
| Sep 23, 1994 | 0.28 |
| Sep 22, 1994 | 0.28 |
| Sep 21, 1994 | 0.28 |
| Sep 20, 1994 | 0.28 |
| Sep 19, 1994 | 0.28 |
| Sep 16, 1994 | 0.28 |
| Sep 15, 1994 | 0.28 |
| Sep 14, 1994 | 0.27 |
| Sep 13, 1994 | 0.27 |
| Sep 12, 1994 | 0.27 |
| Sep 9, 1994 | 0.27 |
| Sep 8, 1994 | 0.27 |
| Sep 7, 1994 | 0.27 |
| Sep 6, 1994 | 0.27 |
| Sep 2, 1994 | 0.27 |
| Sep 1, 1994 | 0.27 |
| Aug 31, 1994 | 0.27 |
| Aug 30, 1994 | 0.27 |
| Aug 29, 1994 | 0.27 |
| Aug 26, 1994 | 0.27 |
| Aug 25, 1994 | 0.27 |
| Aug 24, 1994 | 0.27 |
| Aug 23, 1994 | 0.27 |
| Aug 22, 1994 | 0.27 |
| Aug 19, 1994 | 0.27 |
| Aug 18, 1994 | 0.27 |
| Aug 17, 1994 | 0.27 |
| Aug 16, 1994 | 0.27 |
| Aug 15, 1994 | 0.27 |
| Aug 12, 1994 | 0.27 |
| Aug 11, 1994 | 0.27 |
| Aug 10, 1994 | 0.27 |
| Aug 9, 1994 | 0.27 |
| Aug 8, 1994 | 0.27 |
| Aug 5, 1994 | 0.27 |
| Aug 4, 1994 | 0.27 |
| Aug 3, 1994 | 0.27 |
| Aug 2, 1994 | 0.27 |
| Aug 1, 1994 | 0.27 |
| Jul 29, 1994 | 0.27 |
| Jul 28, 1994 | 0.27 |
| Jul 27, 1994 | 0.27 |
| Jul 26, 1994 | 0.27 |
| Jul 25, 1994 | 0.27 |
| Jul 22, 1994 | 0.27 |
| Jul 21, 1994 | 0.27 |
| Jul 20, 1994 | 0.28 |
| Jul 19, 1994 | 0.28 |
| Jul 18, 1994 | 0.28 |
| Jul 15, 1994 | 0.28 |
| Jul 14, 1994 | 0.28 |
| Jul 13, 1994 | 0.28 |
| Jul 12, 1994 | 0.28 |
| Jul 11, 1994 | 0.28 |
| Jul 8, 1994 | 0.28 |
| Jul 7, 1994 | 0.28 |
| Jul 6, 1994 | 0.28 |
| Jul 5, 1994 | 0.28 |
| Jul 1, 1994 | 0.28 |
| Jun 30, 1994 | 0.29 |
| Jun 29, 1994 | 0.29 |
| Jun 28, 1994 | 0.29 |
| Jun 27, 1994 | 0.29 |
| Jun 24, 1994 | 0.29 |
| Jun 23, 1994 | 0.29 |
| Jun 22, 1994 | 0.29 |
| Jun 21, 1994 | 0.29 |
| Jun 20, 1994 | 0.29 |
| Jun 17, 1994 | 0.29 |
| Jun 16, 1994 | 0.29 |
| Jun 15, 1994 | 0.29 |
| Jun 14, 1994 | 0.29 |
| Jun 13, 1994 | 0.29 |
| Jun 10, 1994 | 0.29 |
| Jun 9, 1994 | 0.29 |
| Jun 8, 1994 | 0.29 |
| Jun 7, 1994 | 0.29 |
| Jun 6, 1994 | 0.29 |
| Jun 3, 1994 | 0.30 |
| Jun 2, 1994 | 0.30 |
| Jun 1, 1994 | 0.30 |
| May 31, 1994 | 0.30 |
| May 27, 1994 | 0.30 |
| May 26, 1994 | 0.30 |
| May 25, 1994 | 0.30 |
| May 24, 1994 | 0.30 |
| May 23, 1994 | 0.30 |
| May 20, 1994 | 0.30 |
| May 19, 1994 | 0.30 |
| May 18, 1994 | 0.30 |
| May 17, 1994 | 0.30 |
| May 16, 1994 | 0.30 |
| May 13, 1994 | 0.30 |
| May 12, 1994 | 0.30 |
| May 11, 1994 | 0.30 |
| May 10, 1994 | 0.30 |
| May 9, 1994 | 0.30 |
| May 6, 1994 | 0.30 |
| May 5, 1994 | 0.29 |
| May 4, 1994 | 0.29 |
| May 3, 1994 | 0.29 |
| May 2, 1994 | 0.29 |
| Apr 29, 1994 | 0.29 |
| Apr 28, 1994 | 0.29 |
| Apr 26, 1994 | 0.29 |
| Apr 25, 1994 | 0.29 |
| Apr 22, 1994 | 0.29 |
| Apr 21, 1994 | 0.30 |
| Apr 20, 1994 | 0.30 |
| Apr 19, 1994 | 0.30 |
| Apr 18, 1994 | 0.30 |
| Apr 15, 1994 | 0.30 |
| Apr 14, 1994 | 0.30 |
| Apr 13, 1994 | 0.30 |
| Apr 12, 1994 | 0.30 |
| Apr 11, 1994 | 0.30 |
| Apr 8, 1994 | 0.30 |
| Apr 7, 1994 | 0.30 |
| Apr 6, 1994 | 0.30 |
| Apr 5, 1994 | 0.30 |
| Apr 4, 1994 | 0.30 |
| Mar 31, 1994 | 0.30 |
| Mar 30, 1994 | 0.30 |
| Mar 29, 1994 | 0.30 |
| Mar 28, 1994 | 0.30 |
| Mar 25, 1994 | 0.30 |
| Mar 24, 1994 | 0.30 |
| Mar 23, 1994 | 0.30 |
| Mar 22, 1994 | 0.29 |
| Mar 21, 1994 | 0.29 |
| Mar 18, 1994 | 0.29 |
| Mar 17, 1994 | 0.29 |
| Mar 16, 1994 | 0.29 |
| Mar 15, 1994 | 0.29 |
| Mar 14, 1994 | 0.29 |
| Mar 11, 1994 | 0.29 |
| Mar 10, 1994 | 0.29 |
| Mar 9, 1994 | 0.29 |
| Mar 8, 1994 | 0.29 |
| Mar 7, 1994 | 0.29 |
| Mar 4, 1994 | 0.29 |
| Mar 3, 1994 | 0.28 |
| Mar 2, 1994 | 0.28 |
| Mar 1, 1994 | 0.28 |
| Feb 28, 1994 | 0.28 |
| Feb 25, 1994 | 0.28 |
| Feb 24, 1994 | 0.28 |
| Feb 23, 1994 | 0.28 |
| Feb 22, 1994 | 0.28 |
| Feb 18, 1994 | 0.28 |
| Feb 17, 1994 | 0.27 |
| Feb 16, 1994 | 0.27 |
| Feb 15, 1994 | 0.27 |
| Feb 14, 1994 | 0.27 |
| Feb 11, 1994 | 0.27 |
| Feb 10, 1994 | 0.27 |
| Feb 9, 1994 | 0.27 |
| Feb 8, 1994 | 0.27 |
| Feb 7, 1994 | 0.27 |
| Feb 4, 1994 | 0.26 |
| Feb 3, 1994 | 0.26 |
| Feb 2, 1994 | 0.26 |
| Feb 1, 1994 | 0.26 |
| Jan 31, 1994 | 0.26 |
| Jan 28, 1994 | 0.26 |
| Jan 27, 1994 | 0.26 |
| Jan 26, 1994 | 0.26 |
| Jan 25, 1994 | 0.26 |
| Jan 24, 1994 | 0.26 |
| Jan 21, 1994 | 0.26 |
| Jan 20, 1994 | 0.26 |
| Jan 19, 1994 | 0.26 |
| Jan 18, 1994 | 0.26 |
| Jan 17, 1994 | 0.26 |
| Jan 14, 1994 | 0.26 |
| Jan 13, 1994 | 0.26 |
| Jan 12, 1994 | 0.26 |
| Jan 11, 1994 | 0.26 |
| Jan 10, 1994 | 0.25 |
| Jan 7, 1994 | 0.25 |
| Jan 6, 1994 | 0.25 |
| Jan 5, 1994 | 0.25 |
| Jan 4, 1994 | 0.25 |
| Jan 3, 1994 | 0.25 |
| Dec 31, 1993 | 0.25 |
| Dec 30, 1993 | 0.25 |
| Dec 29, 1993 | 0.25 |
| Dec 28, 1993 | 0.25 |
| Dec 27, 1993 | 0.25 |
| Dec 23, 1993 | 0.25 |
| Dec 22, 1993 | 0.25 |
| Dec 21, 1993 | 0.25 |
| Dec 20, 1993 | 0.25 |
| Dec 17, 1993 | 0.25 |
| Dec 16, 1993 | 0.25 |
| Dec 15, 1993 | 0.25 |
| Dec 14, 1993 | 0.25 |
| Dec 13, 1993 | 0.25 |
| Dec 10, 1993 | 0.25 |
| Dec 9, 1993 | 0.25 |
| Dec 8, 1993 | 0.25 |
| Dec 7, 1993 | 0.25 |
| Dec 6, 1993 | 0.25 |
| Dec 3, 1993 | 0.25 |
| Dec 2, 1993 | 0.25 |
| Dec 1, 1993 | 0.25 |
| Nov 30, 1993 | 0.25 |
| Nov 29, 1993 | 0.25 |
| Nov 26, 1993 | 0.25 |
| Nov 24, 1993 | 0.25 |
| Nov 23, 1993 | 0.25 |
| Nov 22, 1993 | 0.25 |
| Nov 19, 1993 | 0.25 |
| Nov 18, 1993 | 0.26 |
| Nov 17, 1993 | 0.26 |
| Nov 16, 1993 | 0.26 |
| Nov 15, 1993 | 0.26 |
| Nov 12, 1993 | 0.26 |
| Nov 11, 1993 | 0.26 |
| Nov 10, 1993 | 0.26 |
| Nov 9, 1993 | 0.26 |
| Nov 8, 1993 | 0.26 |
| Nov 5, 1993 | 0.26 |
| Nov 4, 1993 | 0.26 |
| Nov 3, 1993 | 0.26 |
| Nov 2, 1993 | 0.26 |
| Nov 1, 1993 | 0.27 |
| Oct 29, 1993 | 0.27 |
| Oct 28, 1993 | 0.27 |
| Oct 27, 1993 | 0.27 |
| Oct 26, 1993 | 0.27 |
| Oct 25, 1993 | 0.27 |
| Oct 22, 1993 | 0.28 |
| Oct 21, 1993 | 0.28 |
| Oct 20, 1993 | 0.28 |
| Oct 19, 1993 | 0.28 |
| Oct 18, 1993 | 0.29 |
| Oct 15, 1993 | 0.29 |
| Oct 14, 1993 | 0.29 |
| Oct 13, 1993 | 0.29 |
| Oct 12, 1993 | 0.30 |
| Oct 11, 1993 | 0.30 |
| Oct 8, 1993 | 0.30 |
| Oct 7, 1993 | 0.31 |
| Oct 6, 1993 | 0.31 |
| Oct 5, 1993 | 0.31 |
| Oct 4, 1993 | 0.32 |
| Oct 1, 1993 | 0.32 |
| Sep 30, 1993 | 0.32 |
| Sep 29, 1993 | 0.32 |
| Sep 28, 1993 | 0.33 |
| Sep 27, 1993 | 0.33 |
| Sep 24, 1993 | 0.33 |
| Sep 23, 1993 | 0.33 |
| Sep 22, 1993 | 0.34 |
| Sep 21, 1993 | 0.34 |
| Sep 20, 1993 | 0.34 |
| Sep 17, 1993 | 0.34 |
| Sep 16, 1993 | 0.35 |
| Sep 15, 1993 | 0.35 |
| Sep 14, 1993 | 0.35 |
| Sep 13, 1993 | 0.35 |
| Sep 10, 1993 | 0.35 |
| Sep 9, 1993 | 0.36 |
| Sep 8, 1993 | 0.36 |
| Sep 7, 1993 | 0.36 |
| Sep 3, 1993 | 0.36 |
| Sep 2, 1993 | 0.36 |
| Sep 1, 1993 | 0.37 |
| Aug 31, 1993 | 0.37 |
| Aug 30, 1993 | 0.37 |
| Aug 27, 1993 | 0.37 |
| Aug 26, 1993 | 0.37 |
| Aug 25, 1993 | 0.38 |
| Aug 24, 1993 | 0.38 |
| Aug 23, 1993 | 0.38 |
| Aug 20, 1993 | 0.38 |
| Aug 19, 1993 | 0.39 |
| Aug 18, 1993 | 0.39 |
| Aug 17, 1993 | 0.39 |
| Aug 16, 1993 | 0.39 |
| Aug 13, 1993 | 0.39 |
| Aug 12, 1993 | 0.40 |
| Aug 11, 1993 | 0.40 |
| Aug 10, 1993 | 0.40 |
| Aug 9, 1993 | 0.40 |
| Aug 6, 1993 | 0.41 |
| Aug 5, 1993 | 0.41 |
| Aug 4, 1993 | 0.41 |
| Aug 3, 1993 | 0.41 |
| Aug 2, 1993 | 0.42 |
| Jul 30, 1993 | 0.42 |
| Jul 29, 1993 | 0.42 |
| Jul 28, 1993 | 0.42 |
| Jul 27, 1993 | 0.43 |
| Jul 26, 1993 | 0.43 |
| Jul 23, 1993 | 0.43 |
| Jul 22, 1993 | 0.43 |
| Jul 21, 1993 | 0.44 |
| Jul 20, 1993 | 0.44 |
| Jul 19, 1993 | 0.44 |
| Jul 16, 1993 | 0.44 |
| Jul 15, 1993 | 0.45 |
| Jul 14, 1993 | 0.45 |
| Jul 13, 1993 | 0.45 |
| Jul 12, 1993 | 0.45 |
| Jul 9, 1993 | 0.45 |
| Jul 8, 1993 | 0.45 |
| Jul 7, 1993 | 0.45 |
| Jul 6, 1993 | 0.46 |
| Jul 2, 1993 | 0.46 |
| Jul 1, 1993 | 0.46 |
| Jun 30, 1993 | 0.46 |
| Jun 29, 1993 | 0.46 |
| Jun 28, 1993 | 0.46 |
| Jun 25, 1993 | 0.47 |
| Jun 24, 1993 | 0.47 |
| Jun 23, 1993 | 0.47 |
| Jun 22, 1993 | 0.47 |
| Jun 21, 1993 | 0.47 |
| Jun 18, 1993 | 0.48 |
| Jun 17, 1993 | 0.48 |
| Jun 16, 1993 | 0.48 |
| Jun 15, 1993 | 0.48 |
| Jun 14, 1993 | 0.48 |
| Jun 11, 1993 | 0.48 |
| Jun 10, 1993 | 0.48 |
| Jun 9, 1993 | 0.49 |
| Jun 8, 1993 | 0.49 |
| Jun 7, 1993 | 0.49 |
| Jun 4, 1993 | 0.49 |
| Jun 3, 1993 | 0.49 |
| Jun 2, 1993 | 0.49 |
| Jun 1, 1993 | 0.49 |
| May 28, 1993 | 0.49 |
| May 27, 1993 | 0.49 |
| May 26, 1993 | 0.49 |
| May 25, 1993 | 0.49 |
| May 24, 1993 | 0.49 |
| May 21, 1993 | 0.49 |
| May 20, 1993 | 0.49 |
| May 19, 1993 | 0.49 |
| May 18, 1993 | 0.49 |
| May 17, 1993 | 0.49 |
| May 14, 1993 | 0.49 |
| May 13, 1993 | 0.49 |
| May 12, 1993 | 0.50 |
| May 11, 1993 | 0.50 |
| May 10, 1993 | 0.50 |
| May 7, 1993 | 0.50 |
| May 6, 1993 | 0.50 |
| May 5, 1993 | 0.50 |
| May 4, 1993 | 0.50 |
| May 3, 1993 | 0.50 |
| Apr 30, 1993 | 0.50 |
| Apr 29, 1993 | 0.50 |
| Apr 28, 1993 | 0.50 |
| Apr 27, 1993 | 0.50 |
| Apr 26, 1993 | 0.50 |
| Apr 23, 1993 | 0.50 |
| Apr 22, 1993 | 0.50 |
| Apr 21, 1993 | 0.50 |
| Apr 20, 1993 | 0.50 |
| Apr 19, 1993 | 0.50 |
| Apr 16, 1993 | 0.50 |
| Apr 15, 1993 | 0.50 |
| Apr 14, 1993 | 0.51 |
| Apr 13, 1993 | 0.51 |
| Apr 12, 1993 | 0.51 |
| Apr 8, 1993 | 0.51 |
| Apr 7, 1993 | 0.51 |
| Apr 6, 1993 | 0.51 |
| Apr 5, 1993 | 0.51 |
| Apr 2, 1993 | 0.51 |
| Apr 1, 1993 | 0.51 |
| Mar 31, 1993 | 0.51 |
| Mar 30, 1993 | 0.51 |
| Mar 29, 1993 | 0.51 |
| Mar 26, 1993 | 0.51 |
| Mar 25, 1993 | 0.51 |
| Mar 24, 1993 | 0.51 |
| Mar 23, 1993 | 0.51 |
| Mar 22, 1993 | 0.51 |
| Mar 19, 1993 | 0.51 |
| Mar 18, 1993 | 0.51 |
| Mar 17, 1993 | 0.51 |
| Mar 16, 1993 | 0.51 |
| Mar 15, 1993 | 0.51 |
| Mar 12, 1993 | 0.51 |
| Mar 11, 1993 | 0.51 |
| Mar 10, 1993 | 0.51 |
| Mar 9, 1993 | 0.51 |
| Mar 8, 1993 | 0.50 |
| Mar 5, 1993 | 0.50 |
| Mar 4, 1993 | 0.50 |
| Mar 3, 1993 | 0.50 |
| Mar 2, 1993 | 0.50 |
| Mar 1, 1993 | 0.50 |
| Feb 26, 1993 | 0.50 |
| Feb 25, 1993 | 0.50 |
| Feb 24, 1993 | 0.50 |
| Feb 23, 1993 | 0.50 |
| Feb 22, 1993 | 0.50 |
| Feb 19, 1993 | 0.49 |
| Feb 18, 1993 | 0.49 |
| Feb 17, 1993 | 0.49 |
| Feb 16, 1993 | 0.49 |
| Feb 12, 1993 | 0.49 |
| Feb 11, 1993 | 0.49 |
| Feb 10, 1993 | 0.49 |
| Feb 9, 1993 | 0.49 |
| Feb 8, 1993 | 0.49 |
| Feb 5, 1993 | 0.49 |
| Feb 4, 1993 | 0.49 |
| Feb 3, 1993 | 0.49 |
| Feb 2, 1993 | 0.48 |
| Feb 1, 1993 | 0.48 |
| Jan 29, 1993 | 0.48 |
| Jan 28, 1993 | 0.48 |
| Jan 27, 1993 | 0.48 |
| Jan 26, 1993 | 0.48 |
| Jan 25, 1993 | 0.48 |
| Jan 22, 1993 | 0.48 |
| Jan 21, 1993 | 0.48 |
| Jan 20, 1993 | 0.47 |
| Jan 19, 1993 | 0.47 |
| Jan 18, 1993 | 0.47 |
| Jan 15, 1993 | 0.47 |
| Jan 14, 1993 | 0.47 |
| Jan 13, 1993 | 0.47 |
| Jan 12, 1993 | 0.47 |
| Jan 11, 1993 | 0.46 |
| Jan 8, 1993 | 0.46 |
| Jan 7, 1993 | 0.46 |
| Jan 6, 1993 | 0.46 |
| Jan 5, 1993 | 0.46 |
| Jan 4, 1993 | 0.46 |
| Dec 31, 1992 | 0.45 |
| Dec 30, 1992 | 0.45 |
| Dec 29, 1992 | 0.45 |
| Dec 28, 1992 | 0.45 |
| Dec 24, 1992 | 0.45 |
| Dec 23, 1992 | 0.45 |
| Dec 22, 1992 | 0.45 |
| Dec 21, 1992 | 0.45 |
| Dec 18, 1992 | 0.44 |
| Dec 17, 1992 | 0.44 |
| Dec 16, 1992 | 0.44 |
| Dec 15, 1992 | 0.44 |
| Dec 14, 1992 | 0.44 |
| Dec 11, 1992 | 0.44 |
| Dec 10, 1992 | 0.44 |
| Dec 9, 1992 | 0.44 |
| Dec 8, 1992 | 0.44 |
| Dec 7, 1992 | 0.44 |
| Dec 4, 1992 | 0.43 |
| Dec 3, 1992 | 0.43 |
| Dec 2, 1992 | 0.43 |
| Dec 1, 1992 | 0.43 |
| Nov 30, 1992 | 0.43 |
| Nov 27, 1992 | 0.43 |
| Nov 25, 1992 | 0.43 |
| Nov 24, 1992 | 0.43 |
| Nov 23, 1992 | 0.43 |
| Nov 20, 1992 | 0.43 |
| Nov 19, 1992 | 0.42 |
| Nov 18, 1992 | 0.42 |
| Nov 17, 1992 | 0.42 |
| Nov 16, 1992 | 0.42 |
| Nov 13, 1992 | 0.42 |
| Nov 12, 1992 | 0.42 |
| Nov 11, 1992 | 0.42 |
| Nov 10, 1992 | 0.42 |
| Nov 9, 1992 | 0.42 |
| Nov 6, 1992 | 0.42 |
| Nov 5, 1992 | 0.42 |
| Nov 4, 1992 | 0.41 |
| Nov 3, 1992 | 0.41 |
| Nov 2, 1992 | 0.42 |
| Oct 30, 1992 | 0.42 |
| Oct 29, 1992 | 0.42 |
| Oct 28, 1992 | 0.42 |
| Oct 27, 1992 | 0.42 |
| Oct 26, 1992 | 0.42 |
| Oct 23, 1992 | 0.42 |
| Oct 22, 1992 | 0.42 |
| Oct 21, 1992 | 0.42 |
| Oct 20, 1992 | 0.42 |
| Oct 19, 1992 | 0.42 |
| Oct 16, 1992 | 0.42 |
| Oct 15, 1992 | 0.42 |
| Oct 14, 1992 | 0.42 |
| Oct 13, 1992 | 0.42 |
| Oct 12, 1992 | 0.42 |
| Oct 9, 1992 | 0.43 |
| Oct 8, 1992 | 0.43 |
| Oct 7, 1992 | 0.43 |
| Oct 6, 1992 | 0.43 |
| Oct 5, 1992 | 0.43 |
| Oct 2, 1992 | 0.43 |
| Oct 1, 1992 | 0.44 |
| Sep 30, 1992 | 0.44 |
| Sep 29, 1992 | 0.44 |
| Sep 28, 1992 | 0.44 |
| Sep 25, 1992 | 0.44 |
| Sep 24, 1992 | 0.44 |
| Sep 23, 1992 | 0.44 |
| Sep 22, 1992 | 0.45 |
| Sep 21, 1992 | 0.45 |
| Sep 18, 1992 | 0.45 |
| Sep 17, 1992 | 0.45 |
| Sep 16, 1992 | 0.45 |
| Sep 15, 1992 | 0.45 |
| Sep 14, 1992 | 0.45 |
| Sep 11, 1992 | 0.45 |
| Sep 10, 1992 | 0.45 |
| Sep 9, 1992 | 0.45 |
| Sep 8, 1992 | 0.45 |
| Sep 4, 1992 | 0.45 |
| Sep 3, 1992 | 0.46 |
| Sep 2, 1992 | 0.46 |
| Sep 1, 1992 | 0.46 |
| Aug 31, 1992 | 0.46 |
| Aug 28, 1992 | 0.46 |
| Aug 27, 1992 | 0.46 |
| Aug 26, 1992 | 0.46 |
| Aug 25, 1992 | 0.46 |
| Aug 24, 1992 | 0.46 |
| Aug 21, 1992 | 0.47 |
| Aug 20, 1992 | 0.47 |
| Aug 19, 1992 | 0.47 |
| Aug 18, 1992 | 0.47 |
| Aug 17, 1992 | 0.47 |
| Aug 14, 1992 | 0.47 |
| Aug 13, 1992 | 0.47 |
| Aug 12, 1992 | 0.48 |
| Aug 11, 1992 | 0.48 |
| Aug 10, 1992 | 0.48 |
| Aug 7, 1992 | 0.48 |
| Aug 6, 1992 | 0.48 |
| Aug 5, 1992 | 0.49 |
| Aug 4, 1992 | 0.49 |
| Aug 3, 1992 | 0.49 |
| Jul 31, 1992 | 0.49 |
| Jul 30, 1992 | 0.49 |
| Jul 29, 1992 | 0.49 |
| Jul 28, 1992 | 0.49 |
| Jul 27, 1992 | 0.50 |
| Jul 24, 1992 | 0.50 |
| Jul 23, 1992 | 0.50 |
| Jul 22, 1992 | 0.50 |
| Jul 21, 1992 | 0.50 |
| Jul 20, 1992 | 0.51 |
| Jul 17, 1992 | 0.51 |
| Jul 16, 1992 | 0.51 |
| Jul 15, 1992 | 0.51 |
| Jul 14, 1992 | 0.51 |
| Jul 13, 1992 | 0.51 |
| Jul 10, 1992 | 0.52 |
| Jul 9, 1992 | 0.52 |
| Jul 8, 1992 | 0.52 |
| Jul 7, 1992 | 0.52 |
| Jul 6, 1992 | 0.52 |
| Jul 2, 1992 | 0.52 |
| Jul 1, 1992 | 0.53 |
| Jun 30, 1992 | 0.53 |
| Jun 29, 1992 | 0.53 |
| Jun 26, 1992 | 0.53 |
| Jun 25, 1992 | 0.53 |
| Jun 24, 1992 | 0.53 |
| Jun 23, 1992 | 0.54 |
| Jun 22, 1992 | 0.54 |
| Jun 19, 1992 | 0.54 |
| Jun 18, 1992 | 0.54 |
| Jun 17, 1992 | 0.54 |
| Jun 16, 1992 | 0.54 |
| Jun 15, 1992 | 0.55 |
| Jun 12, 1992 | 0.55 |
| Jun 11, 1992 | 0.55 |
| Jun 10, 1992 | 0.55 |
| Jun 9, 1992 | 0.55 |
| Jun 8, 1992 | 0.55 |
| Jun 5, 1992 | 0.55 |
| Jun 4, 1992 | 0.55 |
| Jun 3, 1992 | 0.55 |
| Jun 2, 1992 | 0.55 |
| Jun 1, 1992 | 0.55 |
| May 29, 1992 | 0.55 |
| May 28, 1992 | 0.55 |
| May 27, 1992 | 0.55 |
| May 26, 1992 | 0.55 |
| May 22, 1992 | 0.55 |
| May 21, 1992 | 0.55 |
| May 20, 1992 | 0.55 |
| May 19, 1992 | 0.55 |
| May 18, 1992 | 0.55 |
| May 15, 1992 | 0.55 |
| May 14, 1992 | 0.55 |
| May 13, 1992 | 0.55 |
| May 12, 1992 | 0.55 |
| May 11, 1992 | 0.55 |
| May 8, 1992 | 0.55 |
| May 7, 1992 | 0.54 |
| May 6, 1992 | 0.54 |
| May 5, 1992 | 0.54 |
| May 4, 1992 | 0.54 |
| May 1, 1992 | 0.54 |
| Apr 30, 1992 | 0.54 |
| Apr 29, 1992 | 0.54 |
| Apr 28, 1992 | 0.54 |
| Apr 27, 1992 | 0.54 |
| Apr 24, 1992 | 0.54 |
| Apr 23, 1992 | 0.54 |
| Apr 22, 1992 | 0.54 |
| Apr 21, 1992 | 0.54 |
| Apr 20, 1992 | 0.54 |
| Apr 16, 1992 | 0.54 |
| Apr 15, 1992 | 0.53 |
| Apr 14, 1992 | 0.53 |
| Apr 13, 1992 | 0.53 |
| Apr 10, 1992 | 0.53 |
| Apr 9, 1992 | 0.53 |
| Apr 8, 1992 | 0.53 |
| Apr 7, 1992 | 0.53 |
| Apr 6, 1992 | 0.53 |
| Apr 3, 1992 | 0.53 |
| Apr 2, 1992 | 0.53 |
| Apr 1, 1992 | 0.53 |
| Mar 31, 1992 | 0.53 |
| Mar 30, 1992 | 0.53 |
| Mar 27, 1992 | 0.53 |
| Mar 26, 1992 | 0.53 |
| Mar 25, 1992 | 0.52 |
| Mar 24, 1992 | 0.52 |
| Mar 23, 1992 | 0.52 |
| Mar 20, 1992 | 0.52 |
| Mar 19, 1992 | 0.52 |
| Mar 18, 1992 | 0.52 |
| Mar 17, 1992 | 0.52 |
| Mar 16, 1992 | 0.52 |
| Mar 13, 1992 | 0.52 |
| Mar 12, 1992 | 0.52 |
| Mar 11, 1992 | 0.51 |
| Mar 10, 1992 | 0.51 |
| Mar 9, 1992 | 0.51 |
| Mar 6, 1992 | 0.51 |
| Mar 5, 1992 | 0.51 |
| Mar 4, 1992 | 0.51 |
| Mar 3, 1992 | 0.51 |
| Mar 2, 1992 | 0.51 |
| Feb 28, 1992 | 0.50 |
| Feb 27, 1992 | 0.50 |
| Feb 26, 1992 | 0.50 |
| Feb 25, 1992 | 0.50 |
| Feb 24, 1992 | 0.50 |
| Feb 21, 1992 | 0.50 |
| Feb 20, 1992 | 0.49 |
| Feb 19, 1992 | 0.49 |
| Feb 18, 1992 | 0.49 |
| Feb 14, 1992 | 0.49 |
| Feb 13, 1992 | 0.49 |
| Feb 12, 1992 | 0.49 |
| Feb 11, 1992 | 0.49 |
| Feb 10, 1992 | 0.49 |
| Feb 7, 1992 | 0.48 |
| Feb 6, 1992 | 0.48 |
| Feb 5, 1992 | 0.48 |
| Feb 4, 1992 | 0.48 |
| Feb 3, 1992 | 0.48 |
| Jan 31, 1992 | 0.48 |
| Jan 30, 1992 | 0.48 |
| Jan 29, 1992 | 0.48 |
| Jan 28, 1992 | 0.47 |
| Jan 27, 1992 | 0.47 |
| Jan 24, 1992 | 0.47 |
| Jan 23, 1992 | 0.47 |
| Jan 22, 1992 | 0.47 |
| Jan 21, 1992 | 0.47 |
| Jan 20, 1992 | 0.47 |
| Jan 17, 1992 | 0.47 |
| Jan 16, 1992 | 0.47 |
| Jan 15, 1992 | 0.47 |
| Jan 14, 1992 | 0.46 |
| Jan 13, 1992 | 0.46 |
| Jan 10, 1992 | 0.46 |
| Jan 9, 1992 | 0.46 |
| Jan 8, 1992 | 0.46 |
| Jan 7, 1992 | 0.46 |
| Jan 6, 1992 | 0.46 |
| Jan 3, 1992 | 0.46 |
| Jan 2, 1992 | 0.46 |
| Dec 31, 1991 | 0.46 |
| Dec 30, 1991 | 0.46 |
| Dec 27, 1991 | 0.46 |
| Dec 26, 1991 | 0.46 |
| Dec 24, 1991 | 0.46 |
| Dec 23, 1991 | 0.46 |
| Dec 20, 1991 | 0.46 |
| Dec 19, 1991 | 0.46 |
| Dec 18, 1991 | 0.45 |
| Dec 17, 1991 | 0.45 |
| Dec 16, 1991 | 0.45 |
| Dec 13, 1991 | 0.45 |
| Dec 12, 1991 | 0.45 |
| Dec 11, 1991 | 0.45 |
| Dec 10, 1991 | 0.45 |
| Dec 9, 1991 | 0.45 |
| Dec 6, 1991 | 0.45 |
| Dec 5, 1991 | 0.45 |
| Dec 4, 1991 | 0.45 |
| Dec 3, 1991 | 0.45 |
| Dec 2, 1991 | 0.45 |
| Nov 29, 1991 | 0.45 |
| Nov 27, 1991 | 0.45 |
| Nov 26, 1991 | 0.45 |
| Nov 25, 1991 | 0.45 |
| Nov 22, 1991 | 0.45 |
| Nov 21, 1991 | 0.45 |
| Nov 20, 1991 | 0.45 |
| Nov 19, 1991 | 0.45 |
| Nov 18, 1991 | 0.44 |
| Nov 15, 1991 | 0.44 |
| Nov 14, 1991 | 0.44 |
| Nov 13, 1991 | 0.44 |
| Nov 12, 1991 | 0.44 |
| Nov 11, 1991 | 0.44 |
| Nov 8, 1991 | 0.44 |
| Nov 7, 1991 | 0.44 |
| Nov 6, 1991 | 0.44 |
| Nov 5, 1991 | 0.44 |
| Nov 4, 1991 | 0.44 |
| Nov 1, 1991 | 0.43 |
| Oct 31, 1991 | 0.43 |
| Oct 30, 1991 | 0.43 |
| Oct 29, 1991 | 0.43 |
| Oct 28, 1991 | 0.43 |
| Oct 25, 1991 | 0.43 |
| Oct 24, 1991 | 0.43 |
| Oct 23, 1991 | 0.43 |
| Oct 22, 1991 | 0.43 |
| Oct 21, 1991 | 0.43 |
| Oct 18, 1991 | 0.43 |
| Oct 17, 1991 | 0.43 |
| Oct 16, 1991 | 0.43 |
| Oct 15, 1991 | 0.43 |
| Oct 14, 1991 | 0.43 |
| Oct 11, 1991 | 0.43 |
| Oct 10, 1991 | 0.43 |
| Oct 9, 1991 | 0.43 |
| Oct 8, 1991 | 0.43 |
| Oct 7, 1991 | 0.43 |
| Oct 4, 1991 | 0.43 |
| Oct 3, 1991 | 0.43 |
| Oct 2, 1991 | 0.43 |
| Oct 1, 1991 | 0.43 |
| Sep 30, 1991 | 0.43 |
| Sep 27, 1991 | 0.43 |
| Sep 26, 1991 | 0.43 |
| Sep 25, 1991 | 0.43 |
| Sep 24, 1991 | 0.43 |
| Sep 23, 1991 | 0.43 |
| Sep 20, 1991 | 0.43 |
| Sep 19, 1991 | 0.43 |
| Sep 18, 1991 | 0.43 |
| Sep 17, 1991 | 0.43 |
| Sep 16, 1991 | 0.43 |
| Sep 13, 1991 | 0.43 |
| Sep 12, 1991 | 0.43 |
| Sep 11, 1991 | 0.43 |
| Sep 10, 1991 | 0.43 |
| Sep 9, 1991 | 0.44 |
| Sep 6, 1991 | 0.44 |
| Sep 5, 1991 | 0.44 |
| Sep 4, 1991 | 0.44 |
| Sep 3, 1991 | 0.44 |
| Aug 30, 1991 | 0.44 |
| Aug 29, 1991 | 0.44 |
| Aug 28, 1991 | 0.44 |
| Aug 27, 1991 | 0.45 |
| Aug 26, 1991 | 0.45 |
| Aug 23, 1991 | 0.45 |
| Aug 22, 1991 | 0.45 |
| Aug 21, 1991 | 0.45 |
| Aug 20, 1991 | 0.45 |
| Aug 19, 1991 | 0.45 |
| Aug 16, 1991 | 0.46 |
| Aug 15, 1991 | 0.46 |
| Aug 14, 1991 | 0.46 |
| Aug 13, 1991 | 0.46 |
| Aug 12, 1991 | 0.46 |
| Aug 9, 1991 | 0.46 |
| Aug 8, 1991 | 0.46 |
| Aug 7, 1991 | 0.47 |
| Aug 6, 1991 | 0.47 |
| Aug 5, 1991 | 0.47 |
| Aug 2, 1991 | 0.47 |
| Aug 1, 1991 | 0.47 |
| Jul 31, 1991 | 0.47 |
| Jul 30, 1991 | 0.47 |
| Jul 29, 1991 | 0.48 |
| Jul 26, 1991 | 0.48 |
| Jul 25, 1991 | 0.48 |
| Jul 24, 1991 | 0.48 |
| Jul 23, 1991 | 0.48 |
| Jul 22, 1991 | 0.48 |
| Jul 19, 1991 | 0.48 |
| Jul 18, 1991 | 0.48 |
| Jul 17, 1991 | 0.49 |
| Jul 16, 1991 | 0.49 |
| Jul 15, 1991 | 0.49 |
| Jul 12, 1991 | 0.49 |
| Jul 11, 1991 | 0.49 |
| Jul 10, 1991 | 0.49 |
| Jul 9, 1991 | 0.49 |
| Jul 8, 1991 | 0.49 |
| Jul 5, 1991 | 0.50 |
| Jul 3, 1991 | 0.50 |
| Jul 2, 1991 | 0.50 |
| Jul 1, 1991 | 0.50 |
| Jun 28, 1991 | 0.50 |
| Jun 27, 1991 | 0.50 |
| Jun 26, 1991 | 0.50 |
| Jun 25, 1991 | 0.50 |
| Jun 24, 1991 | 0.51 |
| Jun 21, 1991 | 0.51 |
| Jun 20, 1991 | 0.51 |
| Jun 19, 1991 | 0.51 |
| Jun 18, 1991 | 0.51 |
| Jun 17, 1991 | 0.51 |
| Jun 14, 1991 | 0.51 |
| Jun 13, 1991 | 0.51 |
| Jun 12, 1991 | 0.51 |
| Jun 11, 1991 | 0.51 |
| Jun 10, 1991 | 0.52 |
| Jun 7, 1991 | 0.52 |
| Jun 6, 1991 | 0.52 |
| Jun 5, 1991 | 0.52 |
| Jun 4, 1991 | 0.52 |
| Jun 3, 1991 | 0.52 |
| May 31, 1991 | 0.51 |
| May 30, 1991 | 0.51 |
| May 29, 1991 | 0.51 |
| May 28, 1991 | 0.51 |
| May 24, 1991 | 0.51 |
| May 23, 1991 | 0.51 |
| May 22, 1991 | 0.51 |
| May 21, 1991 | 0.51 |
| May 20, 1991 | 0.51 |
| May 17, 1991 | 0.51 |
| May 16, 1991 | 0.51 |
| May 15, 1991 | 0.51 |
| May 14, 1991 | 0.51 |
| May 13, 1991 | 0.51 |
| May 10, 1991 | 0.51 |
| May 9, 1991 | 0.51 |
| May 8, 1991 | 0.51 |
| May 7, 1991 | 0.51 |
| May 6, 1991 | 0.51 |
| May 3, 1991 | 0.50 |
| May 2, 1991 | 0.50 |
| May 1, 1991 | 0.50 |
| Apr 30, 1991 | 0.50 |
| Apr 29, 1991 | 0.50 |
| Apr 26, 1991 | 0.50 |
| Apr 25, 1991 | 0.50 |
| Apr 24, 1991 | 0.50 |
| Apr 23, 1991 | 0.49 |
| Apr 22, 1991 | 0.49 |
| Apr 19, 1991 | 0.49 |
| Apr 18, 1991 | 0.49 |
| Apr 17, 1991 | 0.49 |
| Apr 16, 1991 | 0.48 |
| Apr 15, 1991 | 0.48 |
| Apr 12, 1991 | 0.48 |
| Apr 11, 1991 | 0.47 |
| Apr 10, 1991 | 0.47 |
| Apr 9, 1991 | 0.47 |
| Apr 8, 1991 | 0.47 |
| Apr 5, 1991 | 0.46 |
| Apr 4, 1991 | 0.46 |
| Apr 3, 1991 | 0.46 |
| Apr 2, 1991 | 0.45 |
| Apr 1, 1991 | 0.45 |
| Mar 28, 1991 | 0.45 |
| Mar 27, 1991 | 0.44 |
| Mar 26, 1991 | 0.44 |
| Mar 25, 1991 | 0.44 |
| Mar 22, 1991 | 0.43 |
| Mar 21, 1991 | 0.43 |
| Mar 20, 1991 | 0.43 |
| Mar 19, 1991 | 0.42 |
| Mar 18, 1991 | 0.42 |
| Mar 15, 1991 | 0.42 |
| Mar 14, 1991 | 0.41 |
| Mar 13, 1991 | 0.41 |
| Mar 12, 1991 | 0.41 |
| Mar 11, 1991 | 0.40 |
| Mar 8, 1991 | 0.40 |
| Mar 7, 1991 | 0.40 |
| Mar 6, 1991 | 0.39 |
| Mar 5, 1991 | 0.39 |
| Mar 4, 1991 | 0.39 |
| Mar 1, 1991 | 0.39 |
| Feb 28, 1991 | 0.38 |
| Feb 27, 1991 | 0.38 |
| Feb 26, 1991 | 0.38 |
| Feb 25, 1991 | 0.37 |
| Feb 22, 1991 | 0.37 |
| Feb 21, 1991 | 0.37 |
| Feb 20, 1991 | 0.37 |
| Feb 19, 1991 | 0.36 |
| Feb 15, 1991 | 0.36 |
| Feb 14, 1991 | 0.36 |
| Feb 13, 1991 | 0.36 |
| Feb 12, 1991 | 0.35 |
| Feb 11, 1991 | 0.35 |
| Feb 8, 1991 | 0.35 |
| Feb 7, 1991 | 0.35 |
| Feb 6, 1991 | 0.34 |
| Feb 5, 1991 | 0.34 |
| Feb 4, 1991 | 0.34 |
| Feb 1, 1991 | 0.34 |
| Jan 31, 1991 | 0.34 |
| Jan 30, 1991 | 0.33 |
| Jan 29, 1991 | 0.33 |
| Jan 28, 1991 | 0.33 |
| Jan 25, 1991 | 0.33 |
| Jan 24, 1991 | 0.33 |
| Jan 23, 1991 | 0.33 |
| Jan 22, 1991 | 0.33 |
| Jan 21, 1991 | 0.32 |
| Jan 18, 1991 | 0.32 |
| Jan 17, 1991 | 0.32 |
| Jan 16, 1991 | 0.32 |
| Jan 15, 1991 | 0.32 |
| Jan 14, 1991 | 0.32 |
| Jan 11, 1991 | 0.32 |
| Jan 10, 1991 | 0.32 |
| Jan 9, 1991 | 0.32 |
| Jan 8, 1991 | 0.31 |
| Jan 7, 1991 | 0.31 |
| Jan 4, 1991 | 0.31 |
| Jan 3, 1991 | 0.31 |
| Jan 2, 1991 | 0.31 |
| Dec 31, 1990 | 0.31 |
| Dec 28, 1990 | 0.31 |
| Dec 27, 1990 | 0.31 |
| Dec 26, 1990 | 0.31 |
| Dec 24, 1990 | 0.31 |
| Dec 21, 1990 | 0.31 |
| Dec 20, 1990 | 0.31 |
| Dec 19, 1990 | 0.31 |
| Dec 18, 1990 | 0.31 |
| Dec 17, 1990 | 0.31 |
| Dec 14, 1990 | 0.31 |
| Dec 13, 1990 | 0.31 |
| Dec 12, 1990 | 0.31 |
| Dec 11, 1990 | 0.31 |
| Dec 10, 1990 | 0.31 |
| Dec 7, 1990 | 0.31 |
| Dec 6, 1990 | 0.31 |
| Dec 5, 1990 | 0.31 |
| Dec 4, 1990 | 0.31 |
| Dec 3, 1990 | 0.31 |
| Nov 30, 1990 | 0.31 |
| Nov 29, 1990 | 0.32 |
| Nov 28, 1990 | 0.32 |
| Nov 27, 1990 | 0.32 |
| Nov 26, 1990 | 0.32 |
| Nov 23, 1990 | 0.32 |
| Nov 21, 1990 | 0.32 |
| Nov 20, 1990 | 0.32 |
| Nov 19, 1990 | 0.32 |
| Nov 16, 1990 | 0.32 |
| Nov 15, 1990 | 0.32 |
| Nov 14, 1990 | 0.32 |
| Nov 13, 1990 | 0.32 |
| Nov 12, 1990 | 0.32 |
| Nov 9, 1990 | 0.32 |
| Nov 8, 1990 | 0.32 |
| Nov 7, 1990 | 0.32 |
| Nov 6, 1990 | 0.32 |
| Nov 5, 1990 | 0.33 |
| Nov 2, 1990 | 0.33 |
| Nov 1, 1990 | 0.33 |
| Oct 31, 1990 | 0.33 |
| Oct 30, 1990 | 0.33 |
| Oct 29, 1990 | 0.33 |
| Oct 26, 1990 | 0.33 |
| Oct 25, 1990 | 0.33 |
| Oct 24, 1990 | 0.33 |
| Oct 23, 1990 | 0.33 |
| Oct 22, 1990 | 0.33 |
| Oct 19, 1990 | 0.33 |
| Oct 18, 1990 | 0.34 |
| Oct 17, 1990 | 0.34 |
| Oct 16, 1990 | 0.34 |
| Oct 15, 1990 | 0.34 |
| Oct 12, 1990 | 0.34 |
| Oct 11, 1990 | 0.34 |
| Oct 10, 1990 | 0.34 |
| Oct 9, 1990 | 0.34 |
| Oct 8, 1990 | 0.34 |
| Oct 5, 1990 | 0.35 |
| Oct 4, 1990 | 0.35 |
| Oct 3, 1990 | 0.35 |
| Oct 2, 1990 | 0.35 |
| Oct 1, 1990 | 0.35 |
| Sep 28, 1990 | 0.35 |
| Sep 27, 1990 | 0.35 |
| Sep 26, 1990 | 0.35 |
| Sep 25, 1990 | 0.36 |
| Sep 24, 1990 | 0.36 |
| Sep 21, 1990 | 0.36 |
| Sep 20, 1990 | 0.36 |
| Sep 19, 1990 | 0.36 |
| Sep 18, 1990 | 0.36 |
| Sep 17, 1990 | 0.36 |
| Sep 14, 1990 | 0.36 |
| Sep 13, 1990 | 0.36 |
| Sep 12, 1990 | 0.36 |
| Sep 11, 1990 | 0.36 |
| Sep 10, 1990 | 0.36 |
| Sep 7, 1990 | 0.36 |
| Sep 6, 1990 | 0.36 |
| Sep 5, 1990 | 0.36 |
| Sep 4, 1990 | 0.36 |
| Aug 31, 1990 | 0.37 |
| Aug 30, 1990 | 0.37 |
| Aug 29, 1990 | 0.37 |
| Aug 28, 1990 | 0.37 |
| Aug 27, 1990 | 0.37 |
| Aug 24, 1990 | 0.37 |
| Aug 23, 1990 | 0.37 |
| Aug 22, 1990 | 0.37 |
| Aug 21, 1990 | 0.37 |
| Aug 20, 1990 | 0.37 |
| Aug 17, 1990 | 0.37 |
| Aug 16, 1990 | 0.37 |
| Aug 15, 1990 | 0.37 |
| Aug 14, 1990 | 0.37 |
| Aug 13, 1990 | 0.37 |
| Aug 10, 1990 | 0.37 |
| Aug 9, 1990 | 0.37 |
| Aug 8, 1990 | 0.37 |
| Aug 7, 1990 | 0.37 |
| Aug 6, 1990 | 0.37 |
| Aug 3, 1990 | 0.37 |
| Aug 2, 1990 | 0.37 |
| Aug 1, 1990 | 0.37 |
| Jul 31, 1990 | 0.37 |
| Jul 30, 1990 | 0.37 |
| Jul 27, 1990 | 0.37 |
| Jul 26, 1990 | 0.37 |
| Jul 25, 1990 | 0.37 |
| Jul 24, 1990 | 0.37 |
| Jul 23, 1990 | 0.37 |
| Jul 20, 1990 | 0.36 |
| Jul 19, 1990 | 0.36 |
| Jul 18, 1990 | 0.36 |
| Jul 17, 1990 | 0.36 |
| Jul 16, 1990 | 0.36 |
| Jul 13, 1990 | 0.36 |
| Jul 12, 1990 | 0.36 |
| Jul 11, 1990 | 0.36 |
| Jul 10, 1990 | 0.36 |
| Jul 9, 1990 | 0.36 |
| Jul 6, 1990 | 0.35 |
| Jul 5, 1990 | 0.35 |
| Jul 3, 1990 | 0.35 |
| Jul 2, 1990 | 0.35 |
| Jun 29, 1990 | 0.35 |
| Jun 28, 1990 | 0.35 |
| Jun 27, 1990 | 0.35 |
| Jun 26, 1990 | 0.35 |
| Jun 25, 1990 | 0.35 |
| Jun 22, 1990 | 0.35 |
| Jun 21, 1990 | 0.35 |
| Jun 20, 1990 | 0.35 |
| Jun 19, 1990 | 0.34 |
| Jun 18, 1990 | 0.34 |
| Jun 15, 1990 | 0.34 |
| Jun 14, 1990 | 0.34 |
| Jun 13, 1990 | 0.34 |
| Jun 12, 1990 | 0.34 |
| Jun 11, 1990 | 0.34 |
| Jun 8, 1990 | 0.34 |
| Jun 7, 1990 | 0.34 |
| Jun 6, 1990 | 0.34 |
| Jun 5, 1990 | 0.34 |
| Jun 4, 1990 | 0.34 |
| Jun 1, 1990 | 0.34 |
| May 31, 1990 | 0.34 |
| May 30, 1990 | 0.34 |
| May 29, 1990 | 0.34 |
| May 25, 1990 | 0.34 |
| May 24, 1990 | 0.34 |
| May 23, 1990 | 0.34 |
| May 22, 1990 | 0.34 |
| May 21, 1990 | 0.34 |
| May 18, 1990 | 0.34 |
| May 17, 1990 | 0.34 |
| May 16, 1990 | 0.33 |
| May 15, 1990 | 0.33 |
| May 14, 1990 | 0.33 |
| May 11, 1990 | 0.33 |
| May 10, 1990 | 0.33 |
| May 9, 1990 | 0.33 |
| May 8, 1990 | 0.33 |
| May 7, 1990 | 0.33 |
| May 4, 1990 | 0.33 |
| May 3, 1990 | 0.33 |
| May 2, 1990 | 0.33 |
| May 1, 1990 | 0.33 |
| Apr 30, 1990 | 0.33 |
| Apr 27, 1990 | 0.33 |
| Apr 26, 1990 | 0.33 |
| Apr 25, 1990 | 0.33 |
| Apr 24, 1990 | 0.33 |
| Apr 23, 1990 | 0.33 |
| Apr 20, 1990 | 0.33 |
| Apr 19, 1990 | 0.33 |
| Apr 18, 1990 | 0.33 |
| Apr 17, 1990 | 0.33 |
| Apr 16, 1990 | 0.33 |
| Apr 12, 1990 | 0.33 |
| Apr 11, 1990 | 0.33 |
| Apr 10, 1990 | 0.34 |
| Apr 9, 1990 | 0.34 |
| Apr 6, 1990 | 0.34 |
| Apr 5, 1990 | 0.34 |
| Apr 4, 1990 | 0.34 |
| Apr 3, 1990 | 0.34 |
| Apr 2, 1990 | 0.34 |
| Mar 30, 1990 | 0.34 |
| Mar 29, 1990 | 0.34 |
| Mar 28, 1990 | 0.34 |
| Mar 27, 1990 | 0.34 |
| Mar 26, 1990 | 0.34 |
| Mar 23, 1990 | 0.34 |
| Mar 22, 1990 | 0.34 |
| Mar 21, 1990 | 0.34 |
| Mar 20, 1990 | 0.34 |
| Mar 19, 1990 | 0.34 |
| Mar 16, 1990 | 0.34 |
| Mar 15, 1990 | 0.34 |
| Mar 14, 1990 | 0.34 |
| Mar 13, 1990 | 0.34 |
| Mar 12, 1990 | 0.35 |
| Mar 9, 1990 | 0.35 |
| Mar 8, 1990 | 0.35 |
| Mar 7, 1990 | 0.35 |
| Mar 6, 1990 | 0.35 |
| Mar 5, 1990 | 0.35 |
| Mar 2, 1990 | 0.35 |
| Mar 1, 1990 | 0.35 |
| Feb 28, 1990 | 0.35 |
| Feb 27, 1990 | 0.36 |
| Feb 26, 1990 | 0.36 |
| Feb 23, 1990 | 0.36 |
| Feb 22, 1990 | 0.36 |
| Feb 21, 1990 | 0.36 |
| Feb 20, 1990 | 0.36 |
| Feb 16, 1990 | 0.36 |
| Feb 15, 1990 | 0.36 |
| Feb 14, 1990 | 0.36 |
| Feb 13, 1990 | 0.36 |
| Feb 12, 1990 | 0.36 |
| Feb 9, 1990 | 0.37 |
| Feb 8, 1990 | 0.37 |
| Feb 7, 1990 | 0.37 |
| Feb 6, 1990 | 0.37 |
| Feb 5, 1990 | 0.37 |
| Feb 2, 1990 | 0.37 |
| Feb 1, 1990 | 0.37 |
| Jan 31, 1990 | 0.37 |
| Jan 30, 1990 | 0.37 |
| Jan 29, 1990 | 0.37 |
| Jan 26, 1990 | 0.38 |
| Jan 25, 1990 | 0.38 |
| Jan 24, 1990 | 0.38 |
| Jan 23, 1990 | 0.38 |
| Jan 22, 1990 | 0.38 |
| Jan 19, 1990 | 0.38 |
| Jan 18, 1990 | 0.38 |
| Jan 17, 1990 | 0.38 |
| Jan 16, 1990 | 0.38 |
| Jan 15, 1990 | 0.38 |
| Jan 12, 1990 | 0.39 |
| Jan 11, 1990 | 0.39 |
| Jan 10, 1990 | 0.39 |
| Jan 9, 1990 | 0.39 |
| Jan 8, 1990 | 0.39 |
| Jan 5, 1990 | 0.39 |
| Jan 4, 1990 | 0.39 |
| Jan 3, 1990 | 0.39 |
| Jan 2, 1990 | 0.39 |
| Dec 29, 1989 | 0.39 |
| Dec 28, 1989 | 0.39 |
| Dec 27, 1989 | 0.39 |
| Dec 26, 1989 | 0.39 |
| Dec 22, 1989 | 0.39 |
| Dec 21, 1989 | 0.39 |
| Dec 20, 1989 | 0.39 |
| Dec 19, 1989 | 0.39 |
| Dec 18, 1989 | 0.39 |
| Dec 15, 1989 | 0.39 |
| Dec 14, 1989 | 0.39 |
| Dec 13, 1989 | 0.39 |
| Dec 12, 1989 | 0.39 |
| Dec 11, 1989 | 0.40 |
| Dec 8, 1989 | 0.40 |
| Dec 7, 1989 | 0.40 |
| Dec 6, 1989 | 0.39 |
| Dec 5, 1989 | 0.39 |
| Dec 4, 1989 | 0.39 |
| Dec 1, 1989 | 0.39 |
| Nov 30, 1989 | 0.39 |
| Nov 29, 1989 | 0.39 |
| Nov 28, 1989 | 0.39 |
| Nov 27, 1989 | 0.39 |
| Nov 24, 1989 | 0.39 |
| Nov 22, 1989 | 0.39 |
| Nov 21, 1989 | 0.39 |
| Nov 20, 1989 | 0.39 |
| Nov 17, 1989 | 0.39 |
| Nov 16, 1989 | 0.39 |
| Nov 15, 1989 | 0.39 |
| Nov 14, 1989 | 0.39 |
| Nov 13, 1989 | 0.39 |
| Nov 10, 1989 | 0.39 |
| Nov 9, 1989 | 0.39 |
| Nov 8, 1989 | 0.39 |
| Nov 7, 1989 | 0.39 |
| Nov 6, 1989 | 0.39 |
| Nov 3, 1989 | 0.39 |
| Nov 2, 1989 | 0.39 |
| Nov 1, 1989 | 0.39 |
| Oct 31, 1989 | 0.39 |
| Oct 30, 1989 | 0.39 |
| Oct 27, 1989 | 0.39 |
| Oct 26, 1989 | 0.39 |
| Oct 25, 1989 | 0.39 |
| Oct 24, 1989 | 0.39 |
| Oct 23, 1989 | 0.39 |
| Oct 20, 1989 | 0.39 |
| Oct 19, 1989 | 0.39 |
| Oct 18, 1989 | 0.39 |
| Oct 17, 1989 | 0.39 |
| Oct 16, 1989 | 0.39 |
| Oct 13, 1989 | 0.39 |
| Oct 12, 1989 | 0.39 |
| Oct 11, 1989 | 0.39 |
| Oct 10, 1989 | 0.39 |
| Oct 9, 1989 | 0.39 |
| Oct 6, 1989 | 0.39 |
| Oct 5, 1989 | 0.39 |
| Oct 4, 1989 | 0.39 |
| Oct 3, 1989 | 0.39 |
| Oct 2, 1989 | 0.39 |
| Sep 29, 1989 | 0.39 |
| Sep 28, 1989 | 0.39 |
| Sep 27, 1989 | 0.39 |
| Sep 26, 1989 | 0.39 |
| Sep 25, 1989 | 0.39 |
| Sep 22, 1989 | 0.39 |
| Sep 21, 1989 | 0.39 |
| Sep 20, 1989 | 0.39 |
| Sep 19, 1989 | 0.39 |
| Sep 18, 1989 | 0.39 |
| Sep 15, 1989 | 0.39 |
| Sep 14, 1989 | 0.39 |
| Sep 13, 1989 | 0.39 |
| Sep 12, 1989 | 0.39 |
| Sep 11, 1989 | 0.38 |
| Sep 8, 1989 | 0.38 |
| Sep 7, 1989 | 0.38 |
| Sep 6, 1989 | 0.38 |
| Sep 5, 1989 | 0.38 |
| Sep 1, 1989 | 0.38 |
| Aug 31, 1989 | 0.38 |
| Aug 30, 1989 | 0.38 |
| Aug 29, 1989 | 0.38 |
| Aug 28, 1989 | 0.38 |
| Aug 25, 1989 | 0.38 |
| Aug 24, 1989 | 0.38 |
| Aug 23, 1989 | 0.38 |
| Aug 22, 1989 | 0.38 |
| Aug 21, 1989 | 0.38 |
| Aug 18, 1989 | 0.38 |
| Aug 17, 1989 | 0.37 |
| Aug 16, 1989 | 0.37 |
| Aug 15, 1989 | 0.37 |
| Aug 14, 1989 | 0.37 |
| Aug 11, 1989 | 0.37 |
| Aug 10, 1989 | 0.37 |
| Aug 9, 1989 | 0.37 |
| Aug 8, 1989 | 0.37 |
| Aug 7, 1989 | 0.37 |
| Aug 4, 1989 | 0.37 |
| Aug 3, 1989 | 0.37 |
| Aug 2, 1989 | 0.37 |
| Aug 1, 1989 | 0.37 |
| Jul 31, 1989 | 0.37 |
| Jul 28, 1989 | 0.37 |
| Jul 27, 1989 | 0.37 |
| Jul 26, 1989 | 0.36 |
| Jul 25, 1989 | 0.36 |
| Jul 24, 1989 | 0.36 |
| Jul 21, 1989 | 0.36 |
| Jul 20, 1989 | 0.36 |
| Jul 19, 1989 | 0.36 |
| Jul 18, 1989 | 0.36 |
| Jul 17, 1989 | 0.36 |
| Jul 14, 1989 | 0.36 |
| Jul 13, 1989 | 0.36 |
| Jul 12, 1989 | 0.36 |
| Jul 11, 1989 | 0.36 |
| Jul 10, 1989 | 0.36 |
| Jul 7, 1989 | 0.36 |
| Jul 6, 1989 | 0.36 |
| Jul 5, 1989 | 0.36 |
| Jul 3, 1989 | 0.36 |
| Jun 30, 1989 | 0.36 |
| Jun 29, 1989 | 0.36 |
| Jun 28, 1989 | 0.36 |
| Jun 27, 1989 | 0.36 |
| Jun 26, 1989 | 0.36 |
| Jun 23, 1989 | 0.36 |
| Jun 22, 1989 | 0.36 |
| Jun 21, 1989 | 0.36 |
| Jun 20, 1989 | 0.36 |
| Jun 19, 1989 | 0.36 |
| Jun 16, 1989 | 0.36 |
| Jun 15, 1989 | 0.36 |
| Jun 14, 1989 | 0.36 |
| Jun 13, 1989 | 0.35 |
| Jun 12, 1989 | 0.35 |
| Jun 9, 1989 | 0.35 |
| Jun 8, 1989 | 0.35 |
| Jun 7, 1989 | 0.35 |
| Jun 6, 1989 | 0.35 |
| Jun 5, 1989 | 0.35 |
| Jun 2, 1989 | 0.35 |
| Jun 1, 1989 | 0.35 |
| May 31, 1989 | 0.35 |
| May 30, 1989 | 0.35 |
| May 26, 1989 | 0.35 |
| May 25, 1989 | 0.35 |
| May 24, 1989 | 0.35 |
| May 23, 1989 | 0.35 |
| May 22, 1989 | 0.35 |
| May 19, 1989 | 0.35 |
| May 18, 1989 | 0.35 |
| May 17, 1989 | 0.35 |
| May 16, 1989 | 0.35 |
| May 15, 1989 | 0.34 |
| May 12, 1989 | 0.34 |
| May 11, 1989 | 0.34 |
| May 10, 1989 | 0.34 |
| May 9, 1989 | 0.34 |
| May 8, 1989 | 0.34 |
| May 5, 1989 | 0.34 |
| May 4, 1989 | 0.34 |
| May 3, 1989 | 0.34 |
| May 2, 1989 | 0.34 |
| May 1, 1989 | 0.34 |
| Apr 28, 1989 | 0.34 |
| Apr 27, 1989 | 0.34 |
| Apr 26, 1989 | 0.34 |
| Apr 25, 1989 | 0.34 |
| Apr 24, 1989 | 0.34 |
| Apr 21, 1989 | 0.34 |
| Apr 20, 1989 | 0.34 |
| Apr 19, 1989 | 0.34 |
| Apr 18, 1989 | 0.34 |
| Apr 17, 1989 | 0.34 |
| Apr 14, 1989 | 0.34 |
| Apr 13, 1989 | 0.34 |
| Apr 12, 1989 | 0.34 |
| Apr 11, 1989 | 0.34 |
| Apr 10, 1989 | 0.34 |
| Apr 7, 1989 | 0.34 |
| Apr 6, 1989 | 0.34 |
| Apr 5, 1989 | 0.34 |
| Apr 4, 1989 | 0.34 |
| Apr 3, 1989 | 0.34 |
| Mar 31, 1989 | 0.34 |
| Mar 30, 1989 | 0.34 |
| Mar 29, 1989 | 0.34 |
| Mar 28, 1989 | 0.34 |
| Mar 27, 1989 | 0.34 |
| Mar 23, 1989 | 0.34 |
| Mar 22, 1989 | 0.34 |
| Mar 21, 1989 | 0.34 |
| Mar 20, 1989 | 0.34 |
| Mar 17, 1989 | 0.34 |
| Mar 16, 1989 | 0.35 |
| Mar 15, 1989 | 0.35 |
| Mar 14, 1989 | 0.35 |
| Mar 13, 1989 | 0.35 |
| Mar 10, 1989 | 0.35 |
| Mar 9, 1989 | 0.35 |
| Mar 8, 1989 | 0.35 |
| Mar 7, 1989 | 0.35 |
| Mar 6, 1989 | 0.35 |
| Mar 3, 1989 | 0.35 |
| Mar 2, 1989 | 0.35 |
| Mar 1, 1989 | 0.35 |
| Feb 28, 1989 | 0.35 |
| Feb 27, 1989 | 0.35 |
| Feb 24, 1989 | 0.35 |
| Feb 23, 1989 | 0.35 |
| Feb 22, 1989 | 0.35 |
| Feb 21, 1989 | 0.35 |
| Feb 17, 1989 | 0.35 |
| Feb 16, 1989 | 0.35 |
| Feb 15, 1989 | 0.35 |
| Feb 14, 1989 | 0.35 |
| Feb 13, 1989 | 0.36 |
| Feb 10, 1989 | 0.36 |
| Feb 9, 1989 | 0.36 |
| Feb 8, 1989 | 0.36 |
| Feb 7, 1989 | 0.36 |
| Feb 6, 1989 | 0.36 |
| Feb 3, 1989 | 0.36 |
| Feb 2, 1989 | 0.36 |
| Feb 1, 1989 | 0.36 |
| Jan 31, 1989 | 0.36 |
| Jan 30, 1989 | 0.36 |
| Jan 27, 1989 | 0.36 |
| Jan 26, 1989 | 0.36 |
| Jan 25, 1989 | 0.36 |
| Jan 24, 1989 | 0.36 |
| Jan 23, 1989 | 0.36 |
| Jan 20, 1989 | 0.36 |
| Jan 19, 1989 | 0.36 |
| Jan 18, 1989 | 0.36 |
| Jan 17, 1989 | 0.36 |
| Jan 16, 1989 | 0.36 |
| Jan 13, 1989 | 0.36 |
| Jan 12, 1989 | 0.36 |
| Jan 11, 1989 | 0.36 |
| Jan 10, 1989 | 0.36 |
| Jan 9, 1989 | 0.36 |
| Jan 6, 1989 | 0.36 |
| Jan 5, 1989 | 0.36 |
| Jan 4, 1989 | 0.36 |
| Jan 3, 1989 | 0.36 |
| Dec 30, 1988 | 0.36 |
| Dec 29, 1988 | 0.36 |
| Dec 28, 1988 | 0.36 |
| Dec 27, 1988 | 0.36 |
| Dec 23, 1988 | 0.36 |
| Dec 22, 1988 | 0.36 |
| Dec 21, 1988 | 0.36 |
| Dec 20, 1988 | 0.36 |
| Dec 19, 1988 | 0.36 |
| Dec 16, 1988 | 0.36 |
| Dec 15, 1988 | 0.36 |
| Dec 14, 1988 | 0.36 |
| Dec 13, 1988 | 0.36 |
| Dec 12, 1988 | 0.36 |
| Dec 9, 1988 | 0.36 |
| Dec 8, 1988 | 0.36 |
| Dec 7, 1988 | 0.36 |
| Dec 6, 1988 | 0.36 |
| Dec 5, 1988 | 0.36 |
| Dec 2, 1988 | 0.36 |
| Dec 1, 1988 | 0.36 |
| Nov 30, 1988 | 0.36 |
| Nov 29, 1988 | 0.37 |
| Nov 28, 1988 | 0.37 |
| Nov 25, 1988 | 0.37 |
| Nov 23, 1988 | 0.37 |
| Nov 22, 1988 | 0.37 |
| Nov 21, 1988 | 0.37 |
| Nov 18, 1988 | 0.37 |
| Nov 17, 1988 | 0.37 |
| Nov 16, 1988 | 0.37 |
| Nov 15, 1988 | 0.37 |
| Nov 14, 1988 | 0.37 |
| Nov 11, 1988 | 0.37 |
| Nov 10, 1988 | 0.37 |
| Nov 9, 1988 | 0.37 |
| Nov 8, 1988 | 0.38 |
| Nov 7, 1988 | 0.38 |
| Nov 4, 1988 | 0.38 |
| Nov 3, 1988 | 0.38 |
| Nov 2, 1988 | 0.38 |
| Nov 1, 1988 | 0.38 |
| Oct 31, 1988 | 0.38 |
| Oct 28, 1988 | 0.38 |
| Oct 27, 1988 | 0.38 |
| Oct 26, 1988 | 0.38 |
| Oct 25, 1988 | 0.38 |
| Oct 24, 1988 | 0.38 |
| Oct 21, 1988 | 0.38 |
| Oct 20, 1988 | 0.38 |
| Oct 19, 1988 | 0.38 |
| Oct 18, 1988 | 0.38 |
| Oct 17, 1988 | 0.38 |
| Oct 14, 1988 | 0.38 |
| Oct 13, 1988 | 0.38 |
| Oct 12, 1988 | 0.38 |
| Oct 11, 1988 | 0.38 |
| Oct 10, 1988 | 0.38 |
| Oct 7, 1988 | 0.38 |
| Oct 6, 1988 | 0.38 |
| Oct 5, 1988 | 0.38 |
| Oct 4, 1988 | 0.38 |
| Oct 3, 1988 | 0.38 |
| Sep 30, 1988 | 0.38 |
| Sep 29, 1988 | 0.38 |
| Sep 28, 1988 | 0.38 |
| Sep 27, 1988 | 0.38 |
| Sep 26, 1988 | 0.38 |
| Sep 23, 1988 | 0.38 |
| Sep 22, 1988 | 0.38 |
| Sep 21, 1988 | 0.38 |
| Sep 20, 1988 | 0.38 |
| Sep 19, 1988 | 0.38 |
| Sep 16, 1988 | 0.38 |
| Sep 15, 1988 | 0.38 |
| Sep 14, 1988 | 0.38 |
| Sep 13, 1988 | 0.38 |
| Sep 12, 1988 | 0.38 |
| Sep 9, 1988 | 0.38 |
| Sep 8, 1988 | 0.38 |
| Sep 7, 1988 | 0.38 |
| Sep 6, 1988 | 0.38 |
| Sep 2, 1988 | 0.38 |
| Sep 1, 1988 | 0.38 |
| Aug 31, 1988 | 0.38 |
| Aug 30, 1988 | 0.38 |
| Aug 29, 1988 | 0.38 |
| Aug 26, 1988 | 0.38 |
| Aug 25, 1988 | 0.38 |
| Aug 24, 1988 | 0.38 |
| Aug 23, 1988 | 0.38 |
| Aug 22, 1988 | 0.38 |
| Aug 19, 1988 | 0.38 |
| Aug 18, 1988 | 0.38 |
| Aug 17, 1988 | 0.38 |
| Aug 16, 1988 | 0.38 |
| Aug 15, 1988 | 0.38 |
| Aug 12, 1988 | 0.38 |
| Aug 11, 1988 | 0.38 |
| Aug 10, 1988 | 0.38 |
| Aug 9, 1988 | 0.38 |
| Aug 8, 1988 | 0.38 |
| Aug 5, 1988 | 0.38 |
| Aug 4, 1988 | 0.38 |
| Aug 3, 1988 | 0.38 |
| Aug 2, 1988 | 0.38 |
| Aug 1, 1988 | 0.38 |
| Jul 29, 1988 | 0.38 |
| Jul 28, 1988 | 0.38 |
| Jul 27, 1988 | 0.38 |
| Jul 26, 1988 | 0.38 |
| Jul 25, 1988 | 0.38 |
| Jul 22, 1988 | 0.38 |
| Jul 21, 1988 | 0.38 |
| Jul 20, 1988 | 0.38 |
| Jul 19, 1988 | 0.38 |
| Jul 18, 1988 | 0.38 |
| Jul 15, 1988 | 0.38 |
| Jul 14, 1988 | 0.38 |
| Jul 13, 1988 | 0.38 |
| Jul 12, 1988 | 0.38 |
| Jul 11, 1988 | 0.38 |
| Jul 8, 1988 | 0.38 |
| Jul 7, 1988 | 0.38 |
| Jul 6, 1988 | 0.38 |
| Jul 5, 1988 | 0.38 |
| Jul 1, 1988 | 0.38 |
| Jun 30, 1988 | 0.38 |
| Jun 29, 1988 | 0.38 |
| Jun 28, 1988 | 0.38 |
| Jun 27, 1988 | 0.38 |
| Jun 24, 1988 | 0.38 |
| Jun 23, 1988 | 0.38 |
| Jun 22, 1988 | 0.37 |
| Jun 21, 1988 | 0.37 |
| Jun 20, 1988 | 0.37 |
| Jun 17, 1988 | 0.37 |
| Jun 16, 1988 | 0.37 |
| Jun 15, 1988 | 0.37 |
| Jun 14, 1988 | 0.37 |
| Jun 13, 1988 | 0.37 |
| Jun 10, 1988 | 0.37 |
| Jun 9, 1988 | 0.37 |
| Jun 8, 1988 | 0.37 |
| Jun 7, 1988 | 0.37 |
| Jun 6, 1988 | 0.37 |
| Jun 3, 1988 | 0.37 |
| Jun 2, 1988 | 0.37 |
| Jun 1, 1988 | 0.37 |
| May 31, 1988 | 0.37 |
| May 27, 1988 | 0.37 |
| May 26, 1988 | 0.37 |
| May 25, 1988 | 0.37 |
| May 24, 1988 | 0.37 |
| May 23, 1988 | 0.37 |
| May 20, 1988 | 0.37 |
| May 19, 1988 | 0.37 |
| May 18, 1988 | 0.37 |
| May 17, 1988 | 0.37 |
| May 16, 1988 | 0.37 |
| May 13, 1988 | 0.37 |
| May 12, 1988 | 0.37 |
| May 11, 1988 | 0.37 |
| May 10, 1988 | 0.37 |
| May 9, 1988 | 0.37 |
| May 6, 1988 | 0.37 |
| May 5, 1988 | 0.37 |
| May 4, 1988 | 0.37 |
| May 3, 1988 | 0.37 |
| May 2, 1988 | 0.37 |
| Apr 29, 1988 | 0.37 |
| Apr 28, 1988 | 0.37 |
| Apr 27, 1988 | 0.37 |
| Apr 26, 1988 | 0.37 |
| Apr 25, 1988 | 0.37 |
| Apr 22, 1988 | 0.37 |
| Apr 21, 1988 | 0.37 |
| Apr 20, 1988 | 0.37 |
| Apr 19, 1988 | 0.37 |
| Apr 18, 1988 | 0.36 |
| Apr 15, 1988 | 0.36 |
| Apr 14, 1988 | 0.36 |
| Apr 13, 1988 | 0.36 |
| Apr 12, 1988 | 0.36 |
| Apr 11, 1988 | 0.36 |
| Apr 8, 1988 | 0.36 |
| Apr 7, 1988 | 0.36 |
| Apr 6, 1988 | 0.36 |
| Apr 5, 1988 | 0.36 |
| Apr 4, 1988 | 0.36 |
| Mar 31, 1988 | 0.36 |
| Mar 30, 1988 | 0.36 |
| Mar 29, 1988 | 0.36 |
| Mar 28, 1988 | 0.36 |
| Mar 25, 1988 | 0.36 |
| Mar 24, 1988 | 0.36 |
| Mar 23, 1988 | 0.36 |
| Mar 22, 1988 | 0.36 |
| Mar 21, 1988 | 0.36 |
| Mar 18, 1988 | 0.36 |
| Mar 17, 1988 | 0.36 |
| Mar 16, 1988 | 0.35 |
| Mar 15, 1988 | 0.35 |
| Mar 14, 1988 | 0.35 |
| Mar 11, 1988 | 0.35 |
| Mar 10, 1988 | 0.35 |
| Mar 9, 1988 | 0.35 |
| Mar 8, 1988 | 0.35 |
| Mar 7, 1988 | 0.35 |
| Mar 4, 1988 | 0.35 |
| Mar 3, 1988 | 0.35 |
| Mar 2, 1988 | 0.35 |
| Mar 1, 1988 | 0.36 |
| Feb 29, 1988 | 0.36 |
| Feb 26, 1988 | 0.36 |
| Feb 25, 1988 | 0.36 |
| Feb 24, 1988 | 0.36 |
| Feb 23, 1988 | 0.36 |
| Feb 22, 1988 | 0.36 |
| Feb 19, 1988 | 0.36 |
| Feb 18, 1988 | 0.37 |
| Feb 17, 1988 | 0.37 |
| Feb 16, 1988 | 0.37 |
| Feb 12, 1988 | 0.37 |
| Feb 11, 1988 | 0.37 |
| Feb 10, 1988 | 0.37 |
| Feb 9, 1988 | 0.37 |
| Feb 8, 1988 | 0.37 |
| Feb 5, 1988 | 0.38 |
| Feb 4, 1988 | 0.38 |
| Feb 3, 1988 | 0.38 |
| Feb 2, 1988 | 0.38 |
| Feb 1, 1988 | 0.38 |
| Jan 29, 1988 | 0.38 |
| Jan 28, 1988 | 0.38 |
| Jan 27, 1988 | 0.38 |
| Jan 26, 1988 | 0.38 |
| Jan 25, 1988 | 0.38 |
| Jan 22, 1988 | 0.39 |
| Jan 21, 1988 | 0.39 |
| Jan 20, 1988 | 0.39 |
| Jan 19, 1988 | 0.39 |
| Jan 18, 1988 | 0.39 |
| Jan 15, 1988 | 0.39 |
| Jan 14, 1988 | 0.39 |
| Jan 13, 1988 | 0.39 |
| Jan 12, 1988 | 0.39 |
| Jan 11, 1988 | 0.39 |
| Jan 8, 1988 | 0.39 |
| Jan 7, 1988 | 0.40 |
| Jan 6, 1988 | 0.40 |
| Jan 5, 1988 | 0.40 |
| Jan 4, 1988 | 0.40 |
| Dec 31, 1987 | 0.40 |
| Dec 30, 1987 | 0.40 |
| Dec 29, 1987 | 0.40 |
| Dec 28, 1987 | 0.40 |
| Dec 24, 1987 | 0.40 |
| Dec 23, 1987 | 0.40 |
| Dec 22, 1987 | 0.40 |
| Dec 21, 1987 | 0.40 |
| Dec 18, 1987 | 0.40 |
| Dec 17, 1987 | 0.40 |
| Dec 16, 1987 | 0.40 |
| Dec 15, 1987 | 0.40 |
| Dec 14, 1987 | 0.40 |
| Dec 11, 1987 | 0.40 |
| Dec 10, 1987 | 0.40 |
| Dec 9, 1987 | 0.40 |
| Dec 8, 1987 | 0.40 |
| Dec 7, 1987 | 0.40 |
| Dec 4, 1987 | 0.40 |
| Dec 3, 1987 | 0.40 |
| Dec 2, 1987 | 0.41 |
| Dec 1, 1987 | 0.41 |
| Nov 30, 1987 | 0.41 |
| Nov 27, 1987 | 0.41 |
| Nov 25, 1987 | 0.41 |
| Nov 24, 1987 | 0.41 |
| Nov 23, 1987 | 0.41 |
| Nov 20, 1987 | 0.41 |
| Nov 19, 1987 | 0.41 |
| Nov 18, 1987 | 0.41 |
| Nov 17, 1987 | 0.41 |
| Nov 16, 1987 | 0.41 |
| Nov 13, 1987 | 0.41 |
| Nov 12, 1987 | 0.41 |
| Nov 11, 1987 | 0.41 |
| Nov 10, 1987 | 0.41 |
| Nov 9, 1987 | 0.41 |
| Nov 6, 1987 | 0.41 |
| Nov 5, 1987 | 0.41 |
| Nov 4, 1987 | 0.41 |
| Nov 3, 1987 | 0.41 |
| Nov 2, 1987 | 0.41 |
| Oct 30, 1987 | 0.41 |
| Oct 29, 1987 | 0.41 |
| Oct 28, 1987 | 0.41 |
| Oct 27, 1987 | 0.41 |
| Oct 26, 1987 | 0.42 |
| Oct 23, 1987 | 0.42 |
| Oct 22, 1987 | 0.42 |
| Oct 21, 1987 | 0.42 |
| Oct 20, 1987 | 0.42 |
| Oct 19, 1987 | 0.42 |
| Oct 16, 1987 | 0.42 |
| Oct 15, 1987 | 0.42 |
| Oct 14, 1987 | 0.42 |
| Oct 13, 1987 | 0.41 |
| Oct 12, 1987 | 0.41 |
| Oct 9, 1987 | 0.41 |
| Oct 8, 1987 | 0.41 |
| Oct 7, 1987 | 0.41 |
| Oct 6, 1987 | 0.41 |
| Oct 5, 1987 | 0.40 |
| Oct 2, 1987 | 0.40 |
| Oct 1, 1987 | 0.40 |
| Sep 30, 1987 | 0.40 |
| Sep 29, 1987 | 0.40 |
| Sep 28, 1987 | 0.40 |
| Sep 25, 1987 | 0.40 |
| Sep 24, 1987 | 0.39 |
| Sep 23, 1987 | 0.39 |
| Sep 22, 1987 | 0.39 |
| Sep 21, 1987 | 0.39 |
| Sep 18, 1987 | 0.39 |
| Sep 17, 1987 | 0.39 |
| Sep 16, 1987 | 0.39 |
| Sep 15, 1987 | 0.38 |
| Sep 14, 1987 | 0.38 |
| Sep 11, 1987 | 0.38 |
| Sep 10, 1987 | 0.38 |
| Sep 9, 1987 | 0.38 |
| Sep 8, 1987 | 0.38 |
| Sep 4, 1987 | 0.38 |
| Sep 3, 1987 | 0.37 |
| Sep 2, 1987 | 0.37 |
| Sep 1, 1987 | 0.37 |
| Aug 31, 1987 | 0.37 |
| Aug 28, 1987 | 0.37 |
| Aug 27, 1987 | 0.37 |
| Aug 26, 1987 | 0.37 |
| Aug 25, 1987 | 0.36 |
| Aug 24, 1987 | 0.36 |
| Aug 21, 1987 | 0.36 |
| Aug 20, 1987 | 0.36 |
| Aug 19, 1987 | 0.36 |
| Aug 18, 1987 | 0.36 |
| Aug 17, 1987 | 0.35 |
| Aug 14, 1987 | 0.35 |
| Aug 13, 1987 | 0.35 |
| Aug 12, 1987 | 0.35 |
| Aug 11, 1987 | 0.35 |
| Aug 10, 1987 | 0.35 |
| Aug 7, 1987 | 0.35 |
| Aug 6, 1987 | 0.34 |
| Aug 5, 1987 | 0.34 |
| Aug 4, 1987 | 0.34 |
| Aug 3, 1987 | 0.34 |
| Jul 31, 1987 | 0.34 |
| Jul 30, 1987 | 0.34 |
| Jul 29, 1987 | 0.34 |
| Jul 28, 1987 | 0.34 |
| Jul 27, 1987 | 0.34 |
| Jul 24, 1987 | 0.34 |
| Jul 23, 1987 | 0.34 |
| Jul 22, 1987 | 0.34 |
| Jul 21, 1987 | 0.34 |
| Jul 20, 1987 | 0.33 |
| Jul 17, 1987 | 0.33 |
| Jul 16, 1987 | 0.33 |
| Jul 15, 1987 | 0.33 |
| Jul 14, 1987 | 0.33 |
| Jul 13, 1987 | 0.33 |
| Jul 10, 1987 | 0.33 |
| Jul 9, 1987 | 0.33 |
| Jul 8, 1987 | 0.33 |
| Jul 7, 1987 | 0.33 |
| Jul 6, 1987 | 0.33 |
| Jul 2, 1987 | 0.32 |
| Jul 1, 1987 | 0.32 |
| Jun 30, 1987 | 0.32 |
| Jun 29, 1987 | 0.32 |
| Jun 26, 1987 | 0.32 |
| Jun 25, 1987 | 0.32 |
| Jun 24, 1987 | 0.32 |
| Jun 23, 1987 | 0.32 |
| Jun 22, 1987 | 0.32 |
| Jun 19, 1987 | 0.31 |
| Jun 18, 1987 | 0.31 |
| Jun 17, 1987 | 0.31 |
| Jun 16, 1987 | 0.31 |
| Jun 15, 1987 | 0.31 |
| Jun 12, 1987 | 0.31 |
| Jun 11, 1987 | 0.31 |
| Jun 10, 1987 | 0.30 |
| Jun 9, 1987 | 0.30 |
| Jun 8, 1987 | 0.30 |
| Jun 5, 1987 | 0.30 |
| Jun 4, 1987 | 0.30 |
| Jun 3, 1987 | 0.30 |
| Jun 2, 1987 | 0.30 |
| Jun 1, 1987 | 0.29 |
| May 29, 1987 | 0.29 |
| May 28, 1987 | 0.29 |
| May 27, 1987 | 0.29 |
| May 26, 1987 | 0.29 |
| May 22, 1987 | 0.29 |
| May 21, 1987 | 0.29 |
| May 20, 1987 | 0.28 |
| May 19, 1987 | 0.28 |
| May 18, 1987 | 0.28 |
| May 15, 1987 | 0.28 |
| May 14, 1987 | 0.28 |
| May 13, 1987 | 0.28 |
| May 12, 1987 | 0.27 |
| May 11, 1987 | 0.27 |
| May 8, 1987 | 0.27 |
| May 7, 1987 | 0.27 |
| May 6, 1987 | 0.27 |
| May 5, 1987 | 0.27 |
| May 4, 1987 | 0.26 |
| May 1, 1987 | 0.26 |
| Apr 30, 1987 | 0.26 |
| Apr 29, 1987 | 0.26 |
| Apr 28, 1987 | 0.26 |
| Apr 27, 1987 | 0.26 |
| Apr 24, 1987 | 0.26 |
| Apr 23, 1987 | 0.25 |
| Apr 22, 1987 | 0.25 |
| Apr 21, 1987 | 0.25 |
| Apr 20, 1987 | 0.25 |
| Apr 16, 1987 | 0.25 |
| Apr 15, 1987 | 0.25 |
| Apr 14, 1987 | 0.24 |
| Apr 13, 1987 | 0.24 |
| Apr 10, 1987 | 0.24 |
| Apr 9, 1987 | 0.24 |
| Apr 8, 1987 | 0.24 |
| Apr 7, 1987 | 0.24 |
| Apr 6, 1987 | 0.24 |
| Apr 3, 1987 | 0.23 |
| Apr 2, 1987 | 0.23 |
| Apr 1, 1987 | 0.23 |
| Mar 31, 1987 | 0.23 |
| Mar 30, 1987 | 0.23 |
| Mar 27, 1987 | 0.23 |
| Mar 26, 1987 | 0.23 |
| Mar 25, 1987 | 0.22 |
| Mar 24, 1987 | 0.22 |
| Mar 23, 1987 | 0.22 |
| Mar 20, 1987 | 0.22 |
| Mar 19, 1987 | 0.22 |
| Mar 18, 1987 | 0.22 |
| Mar 17, 1987 | 0.21 |
| Mar 16, 1987 | 0.21 |
| Mar 13, 1987 | 0.21 |
| Mar 12, 1987 | 0.21 |
| Mar 11, 1987 | 0.21 |
| Mar 10, 1987 | 0.21 |
| Mar 9, 1987 | 0.21 |
| Mar 6, 1987 | 0.20 |
| Mar 5, 1987 | 0.20 |
| Mar 4, 1987 | 0.20 |
| Mar 3, 1987 | 0.20 |
| Mar 2, 1987 | 0.20 |
| Feb 27, 1987 | 0.20 |
| Feb 26, 1987 | 0.20 |
| Feb 25, 1987 | 0.19 |
| Feb 24, 1987 | 0.19 |
| Feb 23, 1987 | 0.19 |
| Feb 20, 1987 | 0.19 |
| Feb 19, 1987 | 0.19 |
| Feb 18, 1987 | 0.19 |
| Feb 17, 1987 | 0.19 |
| Feb 13, 1987 | 0.18 |
| Feb 12, 1987 | 0.18 |
| Feb 11, 1987 | 0.18 |
| Feb 10, 1987 | 0.18 |
| Feb 9, 1987 | 0.18 |
| Feb 6, 1987 | 0.18 |
| Feb 5, 1987 | 0.18 |
| Feb 4, 1987 | 0.18 |
| Feb 3, 1987 | 0.18 |
| Feb 2, 1987 | 0.18 |
| Jan 30, 1987 | 0.18 |
| Jan 29, 1987 | 0.17 |
| Jan 28, 1987 | 0.17 |
| Jan 27, 1987 | 0.17 |
| Jan 26, 1987 | 0.17 |
| Jan 23, 1987 | 0.17 |
| Jan 22, 1987 | 0.17 |
| Jan 21, 1987 | 0.17 |
| Jan 20, 1987 | 0.17 |
| Jan 19, 1987 | 0.17 |
| Jan 16, 1987 | 0.17 |
| Jan 15, 1987 | 0.17 |
| Jan 14, 1987 | 0.17 |
| Jan 13, 1987 | 0.17 |
| Jan 12, 1987 | 0.17 |
| Jan 9, 1987 | 0.17 |
| Jan 8, 1987 | 0.16 |
| Jan 7, 1987 | 0.16 |
| Jan 6, 1987 | 0.16 |
| Jan 5, 1987 | 0.16 |
| Jan 2, 1987 | 0.16 |
| Dec 31, 1986 | 0.16 |
| Dec 30, 1986 | 0.16 |
| Dec 29, 1986 | 0.16 |
| Dec 26, 1986 | 0.16 |
| Dec 24, 1986 | 0.16 |
| Dec 23, 1986 | 0.16 |
| Dec 22, 1986 | 0.16 |
| Dec 19, 1986 | 0.16 |
| Dec 18, 1986 | 0.16 |
| Dec 17, 1986 | 0.16 |
| Dec 16, 1986 | 0.16 |
| Dec 15, 1986 | 0.16 |
| Dec 12, 1986 | 0.16 |
| Dec 11, 1986 | 0.16 |
| Dec 10, 1986 | 0.16 |
| Dec 9, 1986 | 0.16 |
| Dec 8, 1986 | 0.16 |
| Dec 5, 1986 | 0.16 |
| Dec 4, 1986 | 0.16 |
| Dec 3, 1986 | 0.15 |
| Dec 2, 1986 | 0.15 |
| Dec 1, 1986 | 0.15 |
| Nov 28, 1986 | 0.15 |
| Nov 26, 1986 | 0.15 |
| Nov 25, 1986 | 0.15 |
| Nov 24, 1986 | 0.15 |
| Nov 21, 1986 | 0.15 |
| Nov 20, 1986 | 0.15 |
| Nov 19, 1986 | 0.15 |
| Nov 18, 1986 | 0.15 |
| Nov 17, 1986 | 0.15 |
| Nov 14, 1986 | 0.15 |
| Nov 13, 1986 | 0.15 |
| Nov 12, 1986 | 0.15 |
| Nov 11, 1986 | 0.15 |
| Nov 10, 1986 | 0.15 |
| Nov 7, 1986 | 0.15 |
| Nov 6, 1986 | 0.15 |
| Nov 5, 1986 | 0.15 |
| Nov 4, 1986 | 0.15 |
| Nov 3, 1986 | 0.15 |
| Oct 31, 1986 | 0.15 |
| Oct 30, 1986 | 0.15 |
| Oct 29, 1986 | 0.15 |
| Oct 28, 1986 | 0.15 |
| Oct 27, 1986 | 0.15 |
| Oct 24, 1986 | 0.15 |
| Oct 23, 1986 | 0.15 |
| Oct 22, 1986 | 0.15 |
| Oct 21, 1986 | 0.15 |
| Oct 20, 1986 | 0.15 |
| Oct 17, 1986 | 0.15 |
| Oct 16, 1986 | 0.16 |
| Oct 15, 1986 | 0.16 |
| Oct 14, 1986 | 0.16 |
| Oct 13, 1986 | 0.16 |
| Oct 10, 1986 | 0.16 |
| Oct 9, 1986 | 0.16 |
| Oct 8, 1986 | 0.16 |
| Oct 7, 1986 | 0.16 |
| Oct 6, 1986 | 0.16 |
| Oct 3, 1986 | 0.16 |
| Oct 2, 1986 | 0.16 |
| Oct 1, 1986 | 0.16 |
| Sep 30, 1986 | 0.16 |
| Sep 29, 1986 | 0.16 |
| Sep 26, 1986 | 0.16 |
| Sep 25, 1986 | 0.16 |
| Sep 24, 1986 | 0.16 |
| Sep 23, 1986 | 0.16 |
| Sep 22, 1986 | 0.16 |
| Sep 19, 1986 | 0.16 |
| Sep 18, 1986 | 0.16 |
| Sep 17, 1986 | 0.16 |
| Sep 16, 1986 | 0.16 |
| Sep 15, 1986 | 0.16 |
| Sep 12, 1986 | 0.15 |
| Sep 11, 1986 | 0.15 |
| Sep 10, 1986 | 0.15 |
| Sep 9, 1986 | 0.15 |
| Sep 8, 1986 | 0.15 |
| Sep 5, 1986 | 0.15 |
| Sep 4, 1986 | 0.15 |
| Sep 3, 1986 | 0.15 |
| Sep 2, 1986 | 0.15 |
| Aug 29, 1986 | 0.15 |
| Aug 28, 1986 | 0.15 |
| Aug 27, 1986 | 0.15 |
| Aug 26, 1986 | 0.15 |
| Aug 25, 1986 | 0.15 |
| Aug 22, 1986 | 0.15 |
| Aug 21, 1986 | 0.15 |
| Aug 20, 1986 | 0.15 |
| Aug 19, 1986 | 0.15 |
| Aug 18, 1986 | 0.15 |
| Aug 15, 1986 | 0.15 |
| Aug 14, 1986 | 0.15 |
| Aug 13, 1986 | 0.15 |
| Aug 12, 1986 | 0.15 |
| Aug 11, 1986 | 0.15 |
| Aug 8, 1986 | 0.15 |
| Aug 7, 1986 | 0.15 |
| Aug 6, 1986 | 0.15 |
| Aug 5, 1986 | 0.15 |
| Aug 4, 1986 | 0.15 |
| Aug 1, 1986 | 0.15 |
| Jul 31, 1986 | 0.15 |
| Jul 30, 1986 | 0.14 |
| Jul 29, 1986 | 0.14 |
| Jul 28, 1986 | 0.14 |
| Jul 25, 1986 | 0.14 |
| Jul 24, 1986 | 0.14 |
| Jul 23, 1986 | 0.14 |
| Jul 22, 1986 | 0.14 |
| Jul 21, 1986 | 0.14 |
| Jul 18, 1986 | 0.14 |
| Jul 17, 1986 | 0.14 |
| Jul 16, 1986 | 0.14 |
| Jul 15, 1986 | 0.14 |
| Jul 14, 1986 | 0.14 |
| Jul 11, 1986 | 0.14 |
| Jul 10, 1986 | 0.14 |
| Jul 9, 1986 | 0.14 |
| Jul 8, 1986 | 0.14 |
| Jul 7, 1986 | 0.14 |
| Jul 3, 1986 | 0.14 |
| Jul 2, 1986 | 0.14 |
| Jul 1, 1986 | 0.14 |
| Jun 30, 1986 | 0.14 |
| Jun 27, 1986 | 0.14 |
| Jun 26, 1986 | 0.13 |
| Jun 25, 1986 | 0.13 |
| Jun 24, 1986 | 0.13 |
| Jun 23, 1986 | 0.13 |
| Jun 20, 1986 | 0.13 |
| Jun 19, 1986 | 0.13 |
| Jun 18, 1986 | 0.13 |
| Jun 17, 1986 | 0.13 |
| Jun 16, 1986 | 0.13 |
| Jun 13, 1986 | 0.13 |
| Jun 12, 1986 | 0.13 |
| Jun 11, 1986 | 0.13 |
| Jun 10, 1986 | 0.13 |
| Jun 9, 1986 | 0.13 |
| Jun 6, 1986 | 0.13 |
| Jun 5, 1986 | 0.13 |
| Jun 4, 1986 | 0.13 |
| Jun 3, 1986 | 0.13 |
| Jun 2, 1986 | 0.12 |
| May 30, 1986 | 0.12 |
| May 29, 1986 | 0.12 |
| May 28, 1986 | 0.12 |
| May 27, 1986 | 0.12 |
| May 23, 1986 | 0.12 |
| May 22, 1986 | 0.12 |
| May 21, 1986 | 0.12 |
| May 20, 1986 | 0.12 |
| May 19, 1986 | 0.12 |
| May 16, 1986 | 0.12 |
| May 15, 1986 | 0.12 |
| May 14, 1986 | 0.12 |
| May 13, 1986 | 0.12 |
| May 12, 1986 | 0.12 |
| May 9, 1986 | 0.11 |
| May 8, 1986 | 0.11 |
| May 7, 1986 | 0.11 |
| May 6, 1986 | 0.11 |
| May 5, 1986 | 0.11 |
| May 2, 1986 | 0.11 |
| May 1, 1986 | 0.11 |
| Apr 30, 1986 | 0.11 |
| Apr 29, 1986 | 0.11 |
| Apr 28, 1986 | 0.11 |
| Apr 25, 1986 | 0.11 |
| Apr 24, 1986 | 0.11 |
| Apr 23, 1986 | 0.11 |
| Apr 22, 1986 | 0.11 |
| Apr 21, 1986 | 0.11 |
| Apr 18, 1986 | 0.11 |
| Apr 17, 1986 | 0.11 |
| Apr 16, 1986 | 0.11 |
| Apr 15, 1986 | 0.11 |
| Apr 14, 1986 | 0.11 |
| Apr 11, 1986 | 0.11 |
| Apr 10, 1986 | 0.10 |
| Apr 9, 1986 | 0.10 |
| Apr 8, 1986 | 0.10 |
| Apr 7, 1986 | 0.10 |
| Apr 4, 1986 | 0.10 |
| Apr 3, 1986 | 0.10 |
| Apr 2, 1986 | 0.10 |
| Apr 1, 1986 | 0.10 |
| Mar 31, 1986 | 0.10 |
| Mar 27, 1986 | 0.10 |
| Mar 26, 1986 | 0.10 |
| Mar 25, 1986 | 0.10 |
| Mar 24, 1986 | 0.10 |
| Mar 21, 1986 | 0.10 |
| Mar 20, 1986 | 0.10 |
| Mar 19, 1986 | 0.10 |
| Mar 18, 1986 | 0.10 |
| Mar 17, 1986 | 0.10 |
| Mar 14, 1986 | 0.10 |
| Mar 13, 1986 | 0.10 |
| Mar 12, 1986 | 0.10 |
| Mar 11, 1986 | 0.10 |
| Mar 10, 1986 | 0.10 |
| Mar 7, 1986 | 0.10 |
| Mar 6, 1986 | 0.10 |
| Mar 5, 1986 | 0.10 |
| Mar 4, 1986 | 0.10 |
| Mar 3, 1986 | 0.09 |
| Feb 28, 1986 | 0.09 |
| Feb 27, 1986 | 0.09 |
| Feb 26, 1986 | 0.09 |
| Feb 25, 1986 | 0.09 |
| Feb 24, 1986 | 0.09 |
| Feb 21, 1986 | 0.09 |
| Feb 20, 1986 | 0.09 |
| Feb 19, 1986 | 0.09 |
| Feb 18, 1986 | 0.09 |
| Feb 14, 1986 | 0.09 |
| Feb 13, 1986 | 0.09 |
| Feb 12, 1986 | 0.09 |
| Feb 11, 1986 | 0.09 |
| Feb 10, 1986 | 0.09 |
| Feb 7, 1986 | 0.09 |
| Feb 6, 1986 | 0.09 |
| Feb 5, 1986 | 0.09 |
| Feb 4, 1986 | 0.09 |
| Feb 3, 1986 | 0.09 |
| Jan 31, 1986 | 0.09 |
| Jan 30, 1986 | 0.09 |
| Jan 29, 1986 | 0.09 |
| Jan 28, 1986 | 0.09 |
| Jan 27, 1986 | 0.09 |
| Jan 24, 1986 | 0.09 |
| Jan 23, 1986 | 0.09 |
| Jan 22, 1986 | 0.08 |
| Jan 21, 1986 | 0.08 |
| Jan 20, 1986 | 0.08 |
| Jan 17, 1986 | 0.08 |
| Jan 16, 1986 | 0.08 |
| Jan 15, 1986 | 0.08 |
| Jan 14, 1986 | 0.08 |
| Jan 13, 1986 | 0.08 |
| Jan 10, 1986 | 0.08 |
| Jan 9, 1986 | 0.08 |
| Jan 8, 1986 | 0.08 |
| Jan 7, 1986 | 0.08 |
| Jan 6, 1986 | 0.08 |
| Jan 3, 1986 | 0.08 |
| Jan 2, 1986 | 0.08 |
| Dec 31, 1985 | 0.08 |
| Dec 30, 1985 | 0.08 |
| Dec 27, 1985 | 0.08 |
| Dec 26, 1985 | 0.08 |
| Dec 24, 1985 | 0.08 |
| Dec 23, 1985 | 0.08 |
| Dec 20, 1985 | 0.08 |
| Dec 19, 1985 | 0.08 |
| Dec 18, 1985 | 0.08 |
| Dec 17, 1985 | 0.08 |
| Dec 16, 1985 | 0.08 |
| Dec 13, 1985 | 0.08 |
| Dec 12, 1985 | 0.08 |
| Dec 11, 1985 | 0.08 |
| Dec 10, 1985 | 0.08 |
| Dec 9, 1985 | 0.08 |
| Dec 6, 1985 | 0.08 |
| Dec 5, 1985 | 0.08 |
| Dec 4, 1985 | 0.08 |
| Dec 3, 1985 | 0.08 |
| Dec 2, 1985 | 0.08 |
| Nov 29, 1985 | 0.08 |
| Nov 27, 1985 | 0.07 |
| Nov 26, 1985 | 0.07 |
| Nov 25, 1985 | 0.07 |
| Nov 22, 1985 | 0.07 |
| Nov 21, 1985 | 0.07 |
| Nov 20, 1985 | 0.07 |
| Nov 19, 1985 | 0.07 |
| Nov 18, 1985 | 0.07 |
| Nov 15, 1985 | 0.07 |
| Nov 14, 1985 | 0.07 |
| Nov 13, 1985 | 0.07 |
| Nov 12, 1985 | 0.07 |
| Nov 11, 1985 | 0.07 |
| Nov 8, 1985 | 0.07 |
| Nov 7, 1985 | 0.07 |
| Nov 6, 1985 | 0.07 |
| Nov 5, 1985 | 0.07 |
| Nov 4, 1985 | 0.07 |
| Nov 1, 1985 | 0.07 |
| Oct 31, 1985 | 0.07 |
| Oct 30, 1985 | 0.07 |
| Oct 29, 1985 | 0.07 |
| Oct 28, 1985 | 0.07 |
| Oct 25, 1985 | 0.07 |
| Oct 24, 1985 | 0.07 |
| Oct 23, 1985 | 0.07 |
| Oct 22, 1985 | 0.07 |
| Oct 21, 1985 | 0.07 |
| Oct 18, 1985 | 0.07 |
| Oct 17, 1985 | 0.07 |
| Oct 16, 1985 | 0.07 |
| Oct 15, 1985 | 0.07 |
| Oct 14, 1985 | 0.07 |
| Oct 11, 1985 | 0.07 |
| Oct 10, 1985 | 0.07 |
| Oct 9, 1985 | 0.07 |
| Oct 8, 1985 | 0.07 |
| Oct 7, 1985 | 0.07 |
| Oct 4, 1985 | 0.07 |
| Oct 3, 1985 | 0.07 |
| Oct 2, 1985 | 0.07 |
| Oct 1, 1985 | 0.07 |
| Sep 30, 1985 | 0.07 |
| Sep 27, 1985 | 0.07 |
| Sep 26, 1985 | 0.07 |
| Sep 25, 1985 | 0.07 |
| Sep 24, 1985 | 0.08 |
| Sep 23, 1985 | 0.08 |
| Sep 20, 1985 | 0.08 |
| Sep 19, 1985 | 0.08 |
| Sep 18, 1985 | 0.08 |
| Sep 17, 1985 | 0.08 |
| Sep 16, 1985 | 0.08 |
| Sep 13, 1985 | 0.08 |
| Sep 12, 1985 | 0.08 |
| Sep 11, 1985 | 0.08 |
| Sep 10, 1985 | 0.08 |
| Sep 9, 1985 | 0.08 |
| Sep 6, 1985 | 0.08 |
| Sep 5, 1985 | 0.08 |
| Sep 4, 1985 | 0.08 |
| Sep 3, 1985 | 0.08 |
| Aug 30, 1985 | 0.08 |
| Aug 29, 1985 | 0.08 |
| Aug 28, 1985 | 0.08 |
| Aug 27, 1985 | 0.08 |
| Aug 26, 1985 | 0.08 |
| Aug 23, 1985 | 0.08 |
| Aug 22, 1985 | 0.08 |
| Aug 21, 1985 | 0.08 |
| Aug 20, 1985 | 0.08 |
| Aug 19, 1985 | 0.08 |
| Aug 16, 1985 | 0.08 |
| Aug 15, 1985 | 0.08 |
| Aug 14, 1985 | 0.08 |
| Aug 13, 1985 | 0.08 |
| Aug 12, 1985 | 0.08 |
| Aug 9, 1985 | 0.08 |
| Aug 8, 1985 | 0.08 |
| Aug 7, 1985 | 0.08 |
| Aug 6, 1985 | 0.08 |
| Aug 5, 1985 | 0.08 |
| Aug 2, 1985 | 0.09 |
| Aug 1, 1985 | 0.09 |
| Jul 31, 1985 | 0.09 |
| Jul 30, 1985 | 0.09 |
| Jul 29, 1985 | 0.09 |
| Jul 26, 1985 | 0.09 |
| Jul 25, 1985 | 0.09 |
| Jul 24, 1985 | 0.09 |
| Jul 23, 1985 | 0.09 |
| Jul 22, 1985 | 0.09 |
| Jul 19, 1985 | 0.09 |
| Jul 18, 1985 | 0.09 |
| Jul 17, 1985 | 0.09 |
| Jul 16, 1985 | 0.09 |
| Jul 15, 1985 | 0.09 |
| Jul 12, 1985 | 0.09 |
| Jul 11, 1985 | 0.09 |
| Jul 10, 1985 | 0.09 |
| Jul 9, 1985 | 0.09 |
| Jul 8, 1985 | 0.09 |
| Jul 5, 1985 | 0.09 |
| Jul 3, 1985 | 0.09 |
| Jul 2, 1985 | 0.09 |
| Jul 1, 1985 | 0.09 |
| Jun 28, 1985 | 0.10 |
| Jun 27, 1985 | 0.10 |
| Jun 26, 1985 | 0.10 |
| Jun 25, 1985 | 0.10 |
| Jun 24, 1985 | 0.10 |
| Jun 21, 1985 | 0.10 |
| Jun 20, 1985 | 0.10 |
| Jun 19, 1985 | 0.10 |
| Jun 18, 1985 | 0.10 |
| Jun 17, 1985 | 0.10 |
| Jun 14, 1985 | 0.10 |
| Jun 13, 1985 | 0.10 |
| Jun 12, 1985 | 0.10 |
| Jun 11, 1985 | 0.10 |
| Jun 10, 1985 | 0.10 |
| Jun 7, 1985 | 0.10 |
| Jun 6, 1985 | 0.10 |
| Jun 5, 1985 | 0.11 |
| Jun 4, 1985 | 0.11 |
| Jun 3, 1985 | 0.11 |
| May 31, 1985 | 0.11 |
| May 30, 1985 | 0.11 |
| May 29, 1985 | 0.11 |
| May 28, 1985 | 0.11 |
| May 24, 1985 | 0.11 |
| May 23, 1985 | 0.11 |
| May 22, 1985 | 0.11 |
| May 21, 1985 | 0.11 |
| May 20, 1985 | 0.11 |
| May 17, 1985 | 0.11 |
| May 16, 1985 | 0.11 |
| May 15, 1985 | 0.11 |
| May 14, 1985 | 0.11 |
| May 13, 1985 | 0.11 |
| May 10, 1985 | 0.11 |
| May 9, 1985 | 0.11 |
| May 8, 1985 | 0.11 |
| May 7, 1985 | 0.11 |
| May 6, 1985 | 0.11 |
| May 3, 1985 | 0.11 |
| May 2, 1985 | 0.11 |
| May 1, 1985 | 0.11 |
| Apr 30, 1985 | 0.11 |
| Apr 29, 1985 | 0.11 |
| Apr 26, 1985 | 0.12 |
| Apr 25, 1985 | 0.12 |
| Apr 24, 1985 | 0.12 |
| Apr 23, 1985 | 0.12 |
| Apr 22, 1985 | 0.12 |
| Apr 19, 1985 | 0.12 |
| Apr 18, 1985 | 0.12 |
| Apr 17, 1985 | 0.12 |
| Apr 16, 1985 | 0.12 |
| Apr 15, 1985 | 0.12 |
| Apr 12, 1985 | 0.12 |
| Apr 11, 1985 | 0.12 |
| Apr 10, 1985 | 0.12 |
| Apr 9, 1985 | 0.12 |
| Apr 8, 1985 | 0.12 |
| Apr 4, 1985 | 0.12 |
| Apr 3, 1985 | 0.12 |
| Apr 2, 1985 | 0.12 |
| Apr 1, 1985 | 0.12 |
| Mar 29, 1985 | 0.12 |
| Mar 28, 1985 | 0.12 |
| Mar 27, 1985 | 0.12 |
| Mar 26, 1985 | 0.12 |
| Mar 25, 1985 | 0.12 |
| Mar 22, 1985 | 0.12 |
| Mar 21, 1985 | 0.12 |
| Mar 20, 1985 | 0.12 |
| Mar 19, 1985 | 0.12 |
| Mar 18, 1985 | 0.12 |
| Mar 15, 1985 | 0.12 |
| Mar 14, 1985 | 0.12 |
| Mar 13, 1985 | 0.12 |
| Mar 12, 1985 | 0.12 |
| Mar 11, 1985 | 0.12 |
| Mar 8, 1985 | 0.12 |
| Mar 7, 1985 | 0.12 |
| Mar 6, 1985 | 0.12 |
| Mar 5, 1985 | 0.12 |
| Mar 4, 1985 | 0.12 |
| Mar 1, 1985 | 0.12 |
| Feb 28, 1985 | 0.12 |
| Feb 27, 1985 | 0.12 |
| Feb 26, 1985 | 0.12 |
| Feb 25, 1985 | 0.12 |
| Feb 22, 1985 | 0.12 |
| Feb 21, 1985 | 0.12 |
| Feb 20, 1985 | 0.12 |
| Feb 19, 1985 | 0.12 |
| Feb 15, 1985 | 0.12 |
| Feb 14, 1985 | 0.12 |
| Feb 13, 1985 | 0.12 |
| Feb 12, 1985 | 0.12 |
| Feb 11, 1985 | 0.12 |
| Feb 8, 1985 | 0.12 |
| Feb 7, 1985 | 0.12 |
| Feb 6, 1985 | 0.12 |
| Feb 5, 1985 | 0.12 |
| Feb 4, 1985 | 0.12 |
| Feb 1, 1985 | 0.12 |
| Jan 31, 1985 | 0.12 |
| Jan 30, 1985 | 0.12 |
| Jan 29, 1985 | 0.12 |
| Jan 28, 1985 | 0.12 |
| Jan 25, 1985 | 0.12 |
| Jan 24, 1985 | 0.12 |
| Jan 23, 1985 | 0.12 |
| Jan 22, 1985 | 0.12 |
| Jan 21, 1985 | 0.12 |
| Jan 18, 1985 | 0.12 |
| Jan 17, 1985 | 0.12 |
| Jan 16, 1985 | 0.12 |
| Jan 15, 1985 | 0.12 |
| Jan 14, 1985 | 0.12 |
| Jan 11, 1985 | 0.12 |
| Jan 10, 1985 | 0.12 |
| Jan 9, 1985 | 0.12 |
| Jan 8, 1985 | 0.12 |
| Jan 7, 1985 | 0.12 |
| Jan 4, 1985 | 0.12 |
| Jan 3, 1985 | 0.12 |
| Jan 2, 1985 | 0.12 |
| Dec 31, 1984 | 0.12 |
| Dec 28, 1984 | 0.12 |
| Dec 27, 1984 | 0.12 |
| Dec 26, 1984 | 0.12 |
| Dec 24, 1984 | 0.12 |
| Dec 21, 1984 | 0.12 |
| Dec 20, 1984 | 0.12 |
| Dec 19, 1984 | 0.12 |
| Dec 18, 1984 | 0.12 |
| Dec 17, 1984 | 0.12 |
| Dec 14, 1984 | 0.12 |
| Dec 13, 1984 | 0.12 |
| Dec 12, 1984 | 0.12 |
| Dec 11, 1984 | 0.12 |
| Dec 10, 1984 | 0.12 |
| Dec 7, 1984 | 0.12 |
| Dec 6, 1984 | 0.12 |
| Dec 5, 1984 | 0.12 |
| Dec 4, 1984 | 0.12 |
| Dec 3, 1984 | 0.12 |
| Nov 30, 1984 | 0.12 |
| Nov 29, 1984 | 0.12 |
| Nov 28, 1984 | 0.12 |
| Nov 27, 1984 | 0.12 |
| Nov 26, 1984 | 0.12 |
| Nov 23, 1984 | 0.12 |
| Nov 21, 1984 | 0.12 |
| Nov 20, 1984 | 0.12 |
| Nov 19, 1984 | 0.12 |
| Nov 16, 1984 | 0.12 |
| Nov 15, 1984 | 0.12 |
| Nov 14, 1984 | 0.12 |
| Nov 13, 1984 | 0.12 |
| Nov 12, 1984 | 0.12 |
| Nov 9, 1984 | 0.12 |
| Nov 8, 1984 | 0.12 |
| Nov 7, 1984 | 0.12 |
| Nov 6, 1984 | 0.12 |
| Nov 5, 1984 | 0.12 |
| Nov 2, 1984 | 0.12 |
| Nov 1, 1984 | 0.12 |
| Oct 31, 1984 | 0.12 |
| Oct 30, 1984 | 0.12 |
| Oct 29, 1984 | 0.12 |
| Oct 26, 1984 | 0.12 |
| Oct 25, 1984 | 0.12 |
| Oct 24, 1984 | 0.12 |
| Oct 23, 1984 | 0.12 |
| Oct 22, 1984 | 0.12 |
| Oct 19, 1984 | 0.12 |
| Oct 18, 1984 | 0.12 |
| Oct 17, 1984 | 0.12 |
| Oct 16, 1984 | 0.12 |
| Oct 15, 1984 | 0.12 |
| Oct 12, 1984 | 0.12 |
| Oct 11, 1984 | 0.12 |
| Oct 10, 1984 | 0.12 |
| Oct 9, 1984 | 0.12 |
| Oct 8, 1984 | 0.12 |
| Oct 5, 1984 | 0.12 |
| Oct 4, 1984 | 0.12 |
| Oct 3, 1984 | 0.12 |
| Oct 2, 1984 | 0.12 |
| Oct 1, 1984 | 0.12 |
| Sep 28, 1984 | 0.12 |
| Sep 27, 1984 | 0.12 |
| Sep 26, 1984 | 0.12 |
| Sep 25, 1984 | 0.12 |
| Sep 24, 1984 | 0.13 |
| Sep 21, 1984 | 0.13 |
| Sep 20, 1984 | 0.13 |
| Sep 19, 1984 | 0.13 |
| Sep 18, 1984 | 0.13 |
| Sep 17, 1984 | 0.13 |
| Sep 14, 1984 | 0.13 |
| Sep 13, 1984 | 0.13 |
| Sep 12, 1984 | 0.13 |
| Sep 11, 1984 | 0.13 |
| Sep 10, 1984 | 0.13 |
| Sep 7, 1984 | 0.13 |
| Sep 6, 1984 | 0.13 |
| Sep 5, 1984 | 0.13 |
| Sep 4, 1984 | 0.13 |
| Aug 31, 1984 | 0.13 |
| Aug 30, 1984 | 0.13 |
| Aug 29, 1984 | 0.13 |
| Aug 28, 1984 | 0.13 |
| Aug 27, 1984 | 0.13 |
| Aug 24, 1984 | 0.13 |
| Aug 23, 1984 | 0.13 |
| Aug 22, 1984 | 0.13 |
| Aug 21, 1984 | 0.13 |
| Aug 20, 1984 | 0.12 |
| Aug 17, 1984 | 0.12 |
| Aug 16, 1984 | 0.12 |
| Aug 15, 1984 | 0.12 |
| Aug 14, 1984 | 0.12 |
| Aug 13, 1984 | 0.12 |
| Aug 10, 1984 | 0.12 |
| Aug 9, 1984 | 0.12 |
| Aug 8, 1984 | 0.12 |
| Aug 7, 1984 | 0.12 |
| Aug 6, 1984 | 0.12 |
| Aug 3, 1984 | 0.12 |
| Aug 2, 1984 | 0.12 |
| Aug 1, 1984 | 0.12 |
| Jul 31, 1984 | 0.12 |
| Jul 30, 1984 | 0.12 |
| Jul 27, 1984 | 0.12 |
| Jul 26, 1984 | 0.12 |
| Jul 25, 1984 | 0.12 |
| Jul 24, 1984 | 0.12 |
| Jul 23, 1984 | 0.12 |
| Jul 20, 1984 | 0.12 |
| Jul 19, 1984 | 0.12 |
| Jul 18, 1984 | 0.12 |
| Jul 17, 1984 | 0.12 |
| Jul 16, 1984 | 0.12 |
| Jul 13, 1984 | 0.12 |
| Jul 12, 1984 | 0.12 |
| Jul 11, 1984 | 0.12 |
| Jul 10, 1984 | 0.12 |
| Jul 9, 1984 | 0.12 |
| Jul 6, 1984 | 0.12 |
| Jul 5, 1984 | 0.12 |
| Jul 3, 1984 | 0.12 |
| Jul 2, 1984 | 0.12 |
| Jun 29, 1984 | 0.12 |
| Jun 28, 1984 | 0.12 |
| Jun 27, 1984 | 0.12 |
| Jun 26, 1984 | 0.12 |
| Jun 25, 1984 | 0.12 |
| Jun 22, 1984 | 0.12 |
| Jun 21, 1984 | 0.12 |
| Jun 20, 1984 | 0.12 |
| Jun 19, 1984 | 0.12 |
| Jun 18, 1984 | 0.12 |
| Jun 15, 1984 | 0.12 |
| Jun 14, 1984 | 0.12 |
| Jun 13, 1984 | 0.12 |
| Jun 12, 1984 | 0.12 |
| Jun 11, 1984 | 0.12 |
| Jun 8, 1984 | 0.12 |
| Jun 7, 1984 | 0.12 |
| Jun 6, 1984 | 0.12 |
| Jun 5, 1984 | 0.12 |
| Jun 4, 1984 | 0.12 |
| Jun 1, 1984 | 0.12 |
| May 31, 1984 | 0.12 |
| May 30, 1984 | 0.12 |
| May 29, 1984 | 0.12 |
| May 25, 1984 | 0.12 |
| May 24, 1984 | 0.12 |
| May 23, 1984 | 0.12 |
| May 22, 1984 | 0.12 |
| May 21, 1984 | 0.12 |
| May 18, 1984 | 0.12 |
| May 17, 1984 | 0.12 |
| May 16, 1984 | 0.12 |
| May 15, 1984 | 0.12 |
| May 14, 1984 | 0.12 |
| May 11, 1984 | 0.12 |
| May 10, 1984 | 0.12 |
| May 9, 1984 | 0.12 |
| May 8, 1984 | 0.12 |
| May 7, 1984 | 0.12 |
| May 4, 1984 | 0.12 |
| May 3, 1984 | 0.12 |
| May 2, 1984 | 0.12 |
| May 1, 1984 | 0.12 |
| Apr 30, 1984 | 0.12 |
| Apr 27, 1984 | 0.12 |
| Apr 26, 1984 | 0.11 |
| Apr 25, 1984 | 0.11 |
| Apr 24, 1984 | 0.11 |
| Apr 23, 1984 | 0.11 |
| Apr 19, 1984 | 0.11 |
| Apr 18, 1984 | 0.11 |
| Apr 17, 1984 | 0.11 |
| Apr 16, 1984 | 0.11 |
| Apr 13, 1984 | 0.11 |
| Apr 12, 1984 | 0.11 |
| Apr 11, 1984 | 0.11 |
| Apr 10, 1984 | 0.11 |
| Apr 9, 1984 | 0.11 |
| Apr 6, 1984 | 0.11 |
| Apr 5, 1984 | 0.11 |
| Apr 4, 1984 | 0.11 |
| Apr 3, 1984 | 0.11 |
| Apr 2, 1984 | 0.11 |
| Mar 30, 1984 | 0.11 |
| Mar 29, 1984 | 0.11 |
| Mar 28, 1984 | 0.11 |
| Mar 27, 1984 | 0.11 |
| Mar 26, 1984 | 0.11 |
| Mar 23, 1984 | 0.11 |
| Mar 22, 1984 | 0.11 |
| Mar 21, 1984 | 0.11 |
| Mar 20, 1984 | 0.11 |
| Mar 19, 1984 | 0.11 |
| Mar 16, 1984 | 0.11 |
| Mar 15, 1984 | 0.11 |
| Mar 14, 1984 | 0.11 |
| Mar 13, 1984 | 0.11 |
| Mar 12, 1984 | 0.11 |
| Mar 9, 1984 | 0.11 |
| Mar 8, 1984 | 0.11 |
| Mar 7, 1984 | 0.11 |
| Mar 6, 1984 | 0.11 |
| Mar 5, 1984 | 0.11 |
| Mar 2, 1984 | 0.11 |
| Mar 1, 1984 | 0.11 |
| Feb 29, 1984 | 0.10 |
| Feb 28, 1984 | 0.10 |
| Feb 27, 1984 | 0.10 |
| Feb 24, 1984 | 0.10 |
| Feb 23, 1984 | 0.10 |
| Feb 22, 1984 | 0.10 |
| Feb 21, 1984 | 0.10 |
| Feb 17, 1984 | 0.10 |
| Feb 16, 1984 | 0.10 |
| Feb 15, 1984 | 0.10 |
| Feb 14, 1984 | 0.10 |
| Feb 13, 1984 | 0.10 |
| Feb 10, 1984 | 0.10 |
| Feb 9, 1984 | 0.10 |
| Feb 8, 1984 | 0.10 |
| Feb 7, 1984 | 0.11 |
| Feb 6, 1984 | 0.11 |
| Feb 3, 1984 | 0.11 |
| Feb 2, 1984 | 0.11 |
| Feb 1, 1984 | 0.11 |
| Jan 31, 1984 | 0.11 |
| Jan 30, 1984 | 0.11 |
| Jan 27, 1984 | 0.11 |
| Jan 26, 1984 | 0.11 |
| Jan 25, 1984 | 0.11 |
| Jan 24, 1984 | 0.11 |
| Jan 23, 1984 | 0.11 |
| Jan 20, 1984 | 0.11 |
| Jan 19, 1984 | 0.11 |
| Jan 18, 1984 | 0.11 |
| Jan 17, 1984 | 0.11 |
| Jan 16, 1984 | 0.11 |
| Jan 13, 1984 | 0.11 |
| Jan 12, 1984 | 0.11 |
| Jan 11, 1984 | 0.11 |
| Jan 10, 1984 | 0.11 |
| Jan 9, 1984 | 0.11 |
| Jan 6, 1984 | 0.11 |
| Jan 5, 1984 | 0.11 |
| Jan 4, 1984 | 0.11 |
| Jan 3, 1984 | 0.11 |
| Dec 30, 1983 | 0.11 |
| Dec 29, 1983 | 0.11 |
| Dec 28, 1983 | 0.11 |
| Dec 27, 1983 | 0.11 |
| Dec 23, 1983 | 0.11 |
| Dec 22, 1983 | 0.11 |
| Dec 21, 1983 | 0.12 |
| Dec 20, 1983 | 0.12 |
| Dec 19, 1983 | 0.12 |
| Dec 16, 1983 | 0.12 |
| Dec 15, 1983 | 0.12 |
| Dec 14, 1983 | 0.12 |
| Dec 13, 1983 | 0.12 |
| Dec 12, 1983 | 0.12 |
| Dec 9, 1983 | 0.12 |
| Dec 8, 1983 | 0.12 |
| Dec 7, 1983 | 0.12 |
| Dec 6, 1983 | 0.12 |
| Dec 5, 1983 | 0.12 |
| Dec 2, 1983 | 0.13 |
| Dec 1, 1983 | 0.13 |
| Nov 30, 1983 | 0.13 |
| Nov 29, 1983 | 0.13 |
| Nov 28, 1983 | 0.13 |
| Nov 25, 1983 | 0.13 |
| Nov 23, 1983 | 0.13 |
| Nov 22, 1983 | 0.13 |
| Nov 21, 1983 | 0.14 |
| Nov 18, 1983 | 0.14 |
| Nov 17, 1983 | 0.14 |
| Nov 16, 1983 | 0.14 |
| Nov 15, 1983 | 0.14 |
| Nov 14, 1983 | 0.14 |
| Nov 11, 1983 | 0.14 |
| Nov 10, 1983 | 0.14 |
| Nov 9, 1983 | 0.15 |
| Nov 8, 1983 | 0.15 |
| Nov 7, 1983 | 0.15 |
| Nov 4, 1983 | 0.15 |
| Nov 3, 1983 | 0.15 |
| Nov 2, 1983 | 0.15 |
| Nov 1, 1983 | 0.16 |
| Oct 31, 1983 | 0.16 |
| Oct 28, 1983 | 0.16 |
| Oct 27, 1983 | 0.16 |
| Oct 26, 1983 | 0.16 |
| Oct 25, 1983 | 0.16 |
| Oct 24, 1983 | 0.17 |
| Oct 21, 1983 | 0.17 |
| Oct 20, 1983 | 0.17 |
| Oct 19, 1983 | 0.17 |
| Oct 18, 1983 | 0.17 |
| Oct 17, 1983 | 0.17 |
| Oct 14, 1983 | 0.18 |
| Oct 13, 1983 | 0.18 |
| Oct 12, 1983 | 0.18 |
| Oct 11, 1983 | 0.18 |
| Oct 10, 1983 | 0.18 |
| Oct 7, 1983 | 0.18 |
| Oct 6, 1983 | 0.19 |
| Oct 5, 1983 | 0.19 |
| Oct 4, 1983 | 0.19 |
| Oct 3, 1983 | 0.19 |
| Sep 30, 1983 | 0.19 |
| Sep 29, 1983 | 0.19 |
| Sep 28, 1983 | 0.19 |
| Sep 27, 1983 | 0.20 |
| Sep 26, 1983 | 0.20 |
| Sep 23, 1983 | 0.20 |
| Sep 22, 1983 | 0.20 |
| Sep 21, 1983 | 0.20 |
| Sep 20, 1983 | 0.20 |
| Sep 19, 1983 | 0.20 |
| Sep 16, 1983 | 0.20 |
| Sep 15, 1983 | 0.20 |
| Sep 14, 1983 | 0.20 |
| Sep 13, 1983 | 0.20 |
| Sep 12, 1983 | 0.21 |
| Sep 9, 1983 | 0.21 |
| Sep 8, 1983 | 0.21 |
| Sep 7, 1983 | 0.21 |
| Sep 6, 1983 | 0.21 |
| Sep 2, 1983 | 0.21 |
| Sep 1, 1983 | 0.21 |
| Aug 31, 1983 | 0.21 |
| Aug 30, 1983 | 0.21 |
| Aug 29, 1983 | 0.21 |
| Aug 26, 1983 | 0.21 |
| Aug 25, 1983 | 0.21 |
| Aug 24, 1983 | 0.21 |
| Aug 23, 1983 | 0.21 |
| Aug 22, 1983 | 0.21 |
| Aug 19, 1983 | 0.21 |
| Aug 18, 1983 | 0.21 |
| Aug 17, 1983 | 0.21 |
| Aug 16, 1983 | 0.21 |
| Aug 15, 1983 | 0.21 |
| Aug 12, 1983 | 0.21 |
| Aug 11, 1983 | 0.21 |
| Aug 10, 1983 | 0.22 |
| Aug 9, 1983 | 0.22 |
| Aug 8, 1983 | 0.22 |
| Aug 5, 1983 | 0.22 |
| Aug 4, 1983 | 0.22 |
| Aug 3, 1983 | 0.22 |
| Aug 2, 1983 | 0.22 |
| Aug 1, 1983 | 0.22 |
| Jul 29, 1983 | 0.22 |
| Jul 28, 1983 | 0.22 |
| Jul 27, 1983 | 0.22 |
| Jul 26, 1983 | 0.22 |
| Jul 25, 1983 | 0.22 |
| Jul 22, 1983 | 0.22 |
| Jul 21, 1983 | 0.22 |
| Jul 20, 1983 | 0.22 |
| Jul 19, 1983 | 0.22 |
| Jul 18, 1983 | 0.22 |
| Jul 15, 1983 | 0.22 |
| Jul 14, 1983 | 0.22 |
| Jul 13, 1983 | 0.22 |
| Jul 12, 1983 | 0.22 |
| Jul 11, 1983 | 0.22 |
| Jul 8, 1983 | 0.22 |
| Jul 7, 1983 | 0.22 |
| Jul 6, 1983 | 0.22 |
| Jul 5, 1983 | 0.22 |
| Jul 1, 1983 | 0.22 |
| Jun 30, 1983 | 0.22 |
| Jun 29, 1983 | 0.22 |
| Jun 28, 1983 | 0.22 |
| Jun 27, 1983 | 0.22 |
| Jun 24, 1983 | 0.22 |
| Jun 23, 1983 | 0.22 |
| Jun 22, 1983 | 0.22 |
| Jun 21, 1983 | 0.22 |
| Jun 20, 1983 | 0.22 |
| Jun 17, 1983 | 0.22 |
| Jun 16, 1983 | 0.21 |
| Jun 15, 1983 | 0.21 |
| Jun 14, 1983 | 0.21 |
| Jun 13, 1983 | 0.21 |
| Jun 10, 1983 | 0.21 |
| Jun 9, 1983 | 0.21 |
| Jun 8, 1983 | 0.21 |
| Jun 7, 1983 | 0.21 |
| Jun 6, 1983 | 0.21 |
| Jun 3, 1983 | 0.21 |
| Jun 2, 1983 | 0.20 |
| Jun 1, 1983 | 0.20 |
| May 31, 1983 | 0.20 |
| May 27, 1983 | 0.20 |
| May 26, 1983 | 0.20 |
| May 25, 1983 | 0.20 |
| May 24, 1983 | 0.20 |
| May 23, 1983 | 0.19 |
| May 20, 1983 | 0.19 |
| May 19, 1983 | 0.19 |
| May 18, 1983 | 0.19 |
| May 17, 1983 | 0.19 |
| May 16, 1983 | 0.19 |
| May 13, 1983 | 0.19 |
| May 12, 1983 | 0.19 |
| May 11, 1983 | 0.19 |
| May 10, 1983 | 0.19 |
| May 9, 1983 | 0.18 |
| May 6, 1983 | 0.18 |
| May 5, 1983 | 0.18 |
| May 4, 1983 | 0.18 |
| May 3, 1983 | 0.18 |
| May 2, 1983 | 0.18 |
| Apr 29, 1983 | 0.18 |
| Apr 28, 1983 | 0.18 |
| Apr 27, 1983 | 0.18 |
| Apr 26, 1983 | 0.18 |
| Apr 25, 1983 | 0.18 |
| Apr 22, 1983 | 0.17 |
| Apr 21, 1983 | 0.17 |
| Apr 20, 1983 | 0.17 |
| Apr 19, 1983 | 0.17 |
| Apr 18, 1983 | 0.17 |
| Apr 15, 1983 | 0.17 |
| Apr 14, 1983 | 0.17 |
| Apr 13, 1983 | 0.17 |
| Apr 12, 1983 | 0.17 |
| Apr 11, 1983 | 0.17 |
| Apr 8, 1983 | 0.17 |
| Apr 7, 1983 | 0.17 |
| Apr 6, 1983 | 0.17 |
| Apr 5, 1983 | 0.17 |
| Apr 4, 1983 | 0.17 |
| Mar 31, 1983 | 0.16 |
| Mar 30, 1983 | 0.16 |
| Mar 29, 1983 | 0.16 |
| Mar 28, 1983 | 0.16 |
| Mar 25, 1983 | 0.16 |
| Mar 24, 1983 | 0.16 |
| Mar 23, 1983 | 0.16 |
| Mar 22, 1983 | 0.16 |
| Mar 21, 1983 | 0.16 |
| Mar 18, 1983 | 0.16 |
| Mar 17, 1983 | 0.16 |
| Mar 16, 1983 | 0.16 |
| Mar 15, 1983 | 0.16 |
| Mar 14, 1983 | 0.16 |
| Mar 11, 1983 | 0.16 |
| Mar 10, 1983 | 0.15 |
| Mar 9, 1983 | 0.15 |
| Mar 8, 1983 | 0.15 |
| Mar 7, 1983 | 0.15 |
| Mar 4, 1983 | 0.15 |
| Mar 3, 1983 | 0.15 |
| Mar 2, 1983 | 0.15 |
| Mar 1, 1983 | 0.15 |
| Feb 28, 1983 | 0.15 |
| Feb 25, 1983 | 0.15 |
| Feb 24, 1983 | 0.14 |
| Feb 23, 1983 | 0.14 |