China Yuchai International (CYD) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 78.70 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 2.24 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 26.61 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 1.91 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -12.56 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 40.44 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -6.28 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 1.47 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 3.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.44 |
| May 29, 2026 | 39.78 |
| May 28, 2026 | 39.49 |
| May 27, 2026 | 42.01 |
| May 26, 2026 | 41.59 |
| May 22, 2026 | 40.25 |
| May 21, 2026 | 38.83 |
| May 20, 2026 | 37.50 |
| May 19, 2026 | 35.03 |
| May 18, 2026 | 35.24 |
| May 15, 2026 | 34.76 |
| May 14, 2026 | 35.49 |
| May 13, 2026 | 35.52 |
| May 12, 2026 | 33.65 |
| May 11, 2026 | 32.86 |
| May 8, 2026 | 31.95 |
| May 7, 2026 | 30.07 |
| May 6, 2026 | 29.74 |
| May 5, 2026 | 27.40 |
| May 4, 2026 | 26.69 |
| May 1, 2026 | 27.28 |
| Apr 30, 2026 | 28.19 |
| Apr 29, 2026 | 27.34 |
| Apr 28, 2026 | 27.86 |
| Apr 27, 2026 | 28.65 |
| Apr 24, 2026 | 28.96 |
| Apr 23, 2026 | 28.68 |
| Apr 22, 2026 | 29.22 |
| Apr 21, 2026 | 30.06 |
| Apr 20, 2026 | 30.40 |
| Apr 17, 2026 | 29.72 |
| Apr 16, 2026 | 29.02 |
| Apr 15, 2026 | 29.00 |
| Apr 14, 2026 | 28.90 |
| Apr 13, 2026 | 30.82 |
| Apr 10, 2026 | 29.36 |
| Apr 9, 2026 | 29.41 |
| Apr 8, 2026 | 28.24 |
| Apr 7, 2026 | 26.99 |
| Apr 6, 2026 | 27.12 |
| Apr 2, 2026 | 26.84 |
| Apr 1, 2026 | 26.90 |
| Mar 31, 2026 | 26.16 |
| Mar 30, 2026 | 24.90 |
| Mar 27, 2026 | 25.27 |
| Mar 26, 2026 | 25.49 |
| Mar 25, 2026 | 27.37 |
| Mar 24, 2026 | 27.85 |
| Mar 23, 2026 | 27.88 |
| Mar 20, 2026 | 27.14 |
| Mar 19, 2026 | 27.77 |
| Mar 18, 2026 | 27.25 |
| Mar 17, 2026 | 27.72 |
| Mar 16, 2026 | 28.78 |
| Mar 13, 2026 | 28.46 |
| Mar 12, 2026 | 28.85 |
| Mar 11, 2026 | 29.90 |
| Mar 10, 2026 | 29.83 |
| Mar 9, 2026 | 28.28 |
| Mar 6, 2026 | 28.26 |
| Mar 5, 2026 | 27.84 |
| Mar 4, 2026 | 29.23 |
| Mar 3, 2026 | 30.15 |
| Mar 2, 2026 | 32.61 |
| Feb 27, 2026 | 34.97 |
| Feb 26, 2026 | 32.01 |
| Feb 25, 2026 | 29.92 |
| Feb 24, 2026 | 33.26 |
| Feb 23, 2026 | 38.52 |
| Feb 20, 2026 | 39.20 |
| Feb 19, 2026 | 38.40 |
| Feb 18, 2026 | 39.20 |
| Feb 17, 2026 | 38.02 |
| Feb 13, 2026 | 37.46 |
| Feb 12, 2026 | 36.51 |
| Feb 11, 2026 | 35.98 |
| Feb 10, 2026 | 34.16 |
| Feb 9, 2026 | 34.68 |
| Feb 6, 2026 | 34.76 |
| Feb 5, 2026 | 33.26 |
| Feb 4, 2026 | 33.63 |
| Feb 3, 2026 | 33.53 |
| Feb 2, 2026 | 31.81 |
| Jan 30, 2026 | 31.30 |
| Jan 29, 2026 | 31.78 |
| Jan 28, 2026 | 31.77 |
| Jan 27, 2026 | 32.96 |
| Jan 26, 2026 | 30.37 |
| Jan 23, 2026 | 30.51 |
| Jan 22, 2026 | 30.55 |
| Jan 21, 2026 | 30.40 |
| Jan 20, 2026 | 30.23 |
| Jan 16, 2026 | 29.46 |
| Jan 15, 2026 | 29.61 |
| Jan 14, 2026 | 28.82 |
| Jan 13, 2026 | 29.71 |
| Jan 12, 2026 | 31.28 |
| Jan 9, 2026 | 28.49 |
| Jan 8, 2026 | 27.51 |
| Jan 7, 2026 | 27.69 |
| Jan 6, 2026 | 25.79 |
| Jan 5, 2026 | 25.27 |
| Jan 2, 2026 | 25.06 |
| Dec 31, 2025 | 23.92 |
| Dec 30, 2025 | -4.87 |
| Dec 29, 2025 | -4.87 |
| Dec 26, 2025 | -4.85 |
| Dec 24, 2025 | -4.85 |
| Dec 23, 2025 | -4.85 |
| Dec 22, 2025 | -4.83 |
| Dec 19, 2025 | -4.83 |
| Dec 18, 2025 | -4.83 |
| Dec 17, 2025 | -4.88 |
| Dec 16, 2025 | -4.86 |
| Dec 15, 2025 | -4.89 |
| Dec 12, 2025 | -4.88 |
| Dec 11, 2025 | -4.85 |
| Dec 10, 2025 | -4.85 |
| Dec 9, 2025 | -4.90 |
| Dec 8, 2025 | -4.90 |
| Dec 5, 2025 | -4.90 |
| Dec 4, 2025 | -4.87 |
| Dec 3, 2025 | -4.88 |
| Dec 2, 2025 | -4.88 |
| Dec 1, 2025 | -4.89 |
| Nov 28, 2025 | -4.86 |
| Nov 26, 2025 | -4.88 |
| Nov 25, 2025 | -4.89 |
| Nov 24, 2025 | -4.89 |
| Nov 21, 2025 | -4.91 |
| Nov 20, 2025 | -4.96 |
| Nov 19, 2025 | -4.86 |
| Nov 18, 2025 | -4.88 |
| Nov 17, 2025 | -4.85 |
| Nov 14, 2025 | -4.82 |
| Nov 13, 2025 | -4.81 |
| Nov 12, 2025 | -4.74 |
| Nov 11, 2025 | -4.71 |
| Nov 10, 2025 | -4.67 |
| Nov 7, 2025 | -4.68 |
| Nov 6, 2025 | -4.73 |
| Nov 5, 2025 | -4.78 |
| Nov 4, 2025 | -4.86 |
| Nov 3, 2025 | -4.78 |
| Oct 31, 2025 | -4.80 |
| Oct 30, 2025 | -4.79 |
| Oct 29, 2025 | -4.72 |
| Oct 28, 2025 | -4.77 |
| Oct 27, 2025 | -4.69 |
| Oct 24, 2025 | -4.80 |
| Oct 23, 2025 | -4.88 |
| Oct 22, 2025 | -5.01 |
| Oct 21, 2025 | -5.00 |
| Oct 20, 2025 | -4.96 |
| Oct 17, 2025 | -4.89 |
| Oct 16, 2025 | -4.82 |
| Oct 15, 2025 | -4.76 |
| Oct 14, 2025 | -4.71 |
| Oct 13, 2025 | -4.81 |
| Oct 10, 2025 | -4.87 |
| Oct 9, 2025 | -4.77 |
| Oct 8, 2025 | -4.70 |
| Oct 7, 2025 | -4.70 |
| Oct 6, 2025 | -4.68 |
| Oct 3, 2025 | -4.72 |
| Oct 2, 2025 | -4.72 |
| Oct 1, 2025 | -4.63 |
| Sep 30, 2025 | -4.61 |
| Sep 29, 2025 | -4.62 |
| Sep 26, 2025 | -4.61 |
| Sep 25, 2025 | -4.67 |
| Sep 24, 2025 | -4.71 |
| Sep 23, 2025 | -4.62 |
| Sep 22, 2025 | -4.65 |
| Sep 19, 2025 | -4.67 |
| Sep 18, 2025 | -4.70 |
| Sep 17, 2025 | -4.62 |
| Sep 16, 2025 | -4.65 |
| Sep 15, 2025 | -4.71 |
| Sep 12, 2025 | -4.72 |
| Sep 11, 2025 | -4.76 |
| Sep 10, 2025 | -4.80 |
| Sep 9, 2025 | -4.88 |
| Sep 8, 2025 | -4.97 |
| Sep 5, 2025 | -4.91 |
| Sep 4, 2025 | -4.95 |
| Sep 3, 2025 | -4.94 |
| Sep 2, 2025 | -4.98 |
| Aug 29, 2025 | -4.96 |
| Aug 28, 2025 | -4.98 |
| Aug 27, 2025 | -4.99 |
| Aug 26, 2025 | -5.01 |
| Aug 25, 2025 | -5.03 |
| Aug 22, 2025 | -5.05 |
| Aug 21, 2025 | -5.07 |
| Aug 20, 2025 | -5.08 |
| Aug 19, 2025 | -5.10 |
| Aug 18, 2025 | -5.07 |
| Aug 15, 2025 | -5.16 |
| Aug 14, 2025 | -5.18 |
| Aug 13, 2025 | -5.14 |
| Aug 12, 2025 | -5.18 |
| Aug 11, 2025 | -5.19 |
| Aug 8, 2025 | -5.16 |
| Aug 7, 2025 | -5.30 |
| Aug 6, 2025 | -5.39 |
| Aug 5, 2025 | -5.40 |
| Aug 4, 2025 | -5.44 |
| Aug 1, 2025 | -5.45 |
| Jul 31, 2025 | -5.43 |
| Jul 30, 2025 | -5.46 |
| Jul 29, 2025 | -5.40 |
| Jul 28, 2025 | -5.41 |
| Jul 25, 2025 | -5.40 |
| Jul 24, 2025 | -5.39 |
| Jul 23, 2025 | -5.37 |
| Jul 22, 2025 | -5.41 |
| Jul 21, 2025 | -5.34 |
| Jul 18, 2025 | -5.32 |
| Jul 17, 2025 | -5.36 |
| Jul 16, 2025 | -5.37 |
| Jul 15, 2025 | -5.31 |
| Jul 14, 2025 | -5.35 |
| Jul 11, 2025 | -5.35 |
| Jul 10, 2025 | -5.38 |
| Jul 9, 2025 | -5.38 |
| Jul 8, 2025 | -5.36 |
| Jul 7, 2025 | -5.36 |
| Jul 3, 2025 | -5.35 |
| Jul 2, 2025 | -5.38 |
| Jul 1, 2025 | -5.40 |
| Jun 30, 2025 | -5.38 |
| Jun 27, 2025 | -5.42 |
| Jun 26, 2025 | -5.43 |
| Jun 25, 2025 | -5.47 |
| Jun 24, 2025 | -5.40 |
| Jun 23, 2025 | -5.48 |
| Jun 20, 2025 | -5.50 |
| Jun 18, 2025 | -5.47 |
| Jun 17, 2025 | -5.48 |
| Jun 16, 2025 | -5.46 |
| Jun 13, 2025 | -5.51 |
| Jun 12, 2025 | -5.50 |
| Jun 11, 2025 | -5.59 |
| Jun 10, 2025 | -5.58 |
| Jun 9, 2025 | -5.59 |
| Jun 6, 2025 | -5.64 |
| Jun 5, 2025 | -5.61 |
| Jun 4, 2025 | -5.67 |
| Jun 3, 2025 | -5.68 |
| Jun 2, 2025 | -5.67 |
| May 30, 2025 | -5.68 |
| May 29, 2025 | -5.66 |
| May 28, 2025 | -5.66 |
| May 27, 2025 | -5.66 |
| May 23, 2025 | -5.68 |
| May 22, 2025 | -5.67 |
| May 21, 2025 | -5.67 |
| May 20, 2025 | -5.65 |
| May 19, 2025 | -5.65 |
| May 16, 2025 | -5.67 |
| May 15, 2025 | -5.67 |
| May 14, 2025 | -5.68 |
| May 13, 2025 | -5.64 |
| May 12, 2025 | -5.66 |
| May 9, 2025 | -5.67 |
| May 8, 2025 | -5.66 |
| May 7, 2025 | -5.69 |
| May 6, 2025 | -5.70 |
| May 5, 2025 | -5.70 |
| May 2, 2025 | -5.70 |
| May 1, 2025 | -5.76 |
| Apr 30, 2025 | -5.76 |
| Apr 29, 2025 | -5.73 |
| Apr 28, 2025 | -5.73 |
| Apr 25, 2025 | -5.75 |
| Apr 24, 2025 | -5.76 |
| Apr 23, 2025 | -5.78 |
| Apr 22, 2025 | -5.81 |
| Apr 21, 2025 | -5.83 |
| Apr 17, 2025 | -5.80 |
| Apr 16, 2025 | -5.81 |
| Apr 15, 2025 | -5.69 |
| Apr 14, 2025 | -5.71 |
| Apr 11, 2025 | -5.75 |
| Apr 10, 2025 | -5.79 |
| Apr 9, 2025 | -5.81 |
| Apr 8, 2025 | -5.78 |
| Apr 7, 2025 | -5.82 |
| Apr 4, 2025 | -5.80 |
| Apr 3, 2025 | -5.73 |
| Apr 2, 2025 | -5.71 |
| Apr 1, 2025 | -5.65 |
| Mar 31, 2025 | -5.68 |
| Mar 28, 2025 | -5.69 |
| Mar 27, 2025 | -5.63 |
| Mar 26, 2025 | -5.63 |
| Mar 25, 2025 | -5.68 |
| Mar 24, 2025 | -5.59 |
| Mar 21, 2025 | -5.59 |
| Mar 20, 2025 | -5.59 |
| Mar 19, 2025 | -5.50 |
| Mar 18, 2025 | -5.44 |
| Mar 17, 2025 | -5.46 |
| Mar 14, 2025 | -5.45 |
| Mar 13, 2025 | -5.53 |
| Mar 12, 2025 | -5.47 |
| Mar 11, 2025 | -5.46 |
| Mar 10, 2025 | -5.57 |
| Mar 7, 2025 | -5.56 |
| Mar 6, 2025 | -5.46 |
| Mar 5, 2025 | -5.44 |
| Mar 4, 2025 | -5.55 |
| Mar 3, 2025 | -5.65 |
| Feb 28, 2025 | -5.59 |
| Feb 27, 2025 | -5.48 |
| Feb 26, 2025 | -5.52 |
| Feb 25, 2025 | -5.36 |
| Feb 24, 2025 | -5.41 |
| Feb 21, 2025 | -5.55 |
| Feb 20, 2025 | -5.59 |
| Feb 19, 2025 | -5.74 |
| Feb 18, 2025 | -5.85 |
| Feb 14, 2025 | -5.91 |
| Feb 13, 2025 | -5.94 |
| Feb 12, 2025 | -5.92 |
| Feb 11, 2025 | -5.94 |
| Feb 10, 2025 | -5.94 |
| Feb 7, 2025 | -5.94 |
| Feb 6, 2025 | -5.95 |
| Feb 5, 2025 | -5.95 |
| Feb 4, 2025 | -5.95 |
| Feb 3, 2025 | -5.96 |
| Jan 31, 2025 | -5.95 |
| Jan 30, 2025 | -5.94 |
| Jan 29, 2025 | -5.94 |
| Jan 28, 2025 | -5.93 |
| Jan 27, 2025 | -5.96 |
| Jan 24, 2025 | -5.90 |
| Jan 23, 2025 | -5.91 |
| Jan 22, 2025 | -5.91 |
| Jan 21, 2025 | -5.90 |
| Jan 17, 2025 | -5.97 |
| Jan 16, 2025 | -5.97 |
| Jan 15, 2025 | -5.98 |
| Jan 14, 2025 | -5.98 |
| Jan 13, 2025 | -5.98 |
| Jan 10, 2025 | -5.98 |
| Jan 8, 2025 | -5.96 |
| Jan 7, 2025 | -5.97 |
| Jan 6, 2025 | -6.00 |
| Jan 3, 2025 | -6.00 |
| Jan 2, 2025 | -5.99 |
| Dec 31, 2024 | -6.01 |
| Dec 30, 2024 | -3.68 |
| Dec 27, 2024 | -3.66 |
| Dec 26, 2024 | -3.65 |
| Dec 24, 2024 | -3.70 |
| Dec 23, 2024 | -3.71 |
| Dec 20, 2024 | -3.73 |
| Dec 19, 2024 | -3.73 |
| Dec 18, 2024 | -3.73 |
| Dec 17, 2024 | -3.72 |
| Dec 16, 2024 | -3.72 |
| Dec 13, 2024 | -3.71 |
| Dec 12, 2024 | -3.72 |
| Dec 11, 2024 | -3.72 |
| Dec 10, 2024 | -3.72 |
| Dec 9, 2024 | -3.71 |
| Dec 6, 2024 | -3.71 |
| Dec 5, 2024 | -3.72 |
| Dec 4, 2024 | -3.71 |
| Dec 3, 2024 | -3.71 |
| Dec 2, 2024 | -3.71 |
| Nov 29, 2024 | -3.71 |
| Nov 27, 2024 | -3.71 |
| Nov 26, 2024 | -3.72 |
| Nov 25, 2024 | -3.71 |
| Nov 22, 2024 | -3.71 |
| Nov 21, 2024 | -3.71 |
| Nov 20, 2024 | -3.72 |
| Nov 19, 2024 | -3.72 |
| Nov 18, 2024 | -3.72 |
| Nov 15, 2024 | -3.72 |
| Nov 14, 2024 | -3.72 |
| Nov 13, 2024 | -3.72 |
| Nov 12, 2024 | -3.71 |
| Nov 11, 2024 | -3.69 |
| Nov 8, 2024 | -3.68 |
| Nov 7, 2024 | -3.67 |
| Nov 6, 2024 | -3.67 |
| Nov 5, 2024 | -3.67 |
| Nov 4, 2024 | -3.66 |
| Nov 1, 2024 | -3.65 |
| Oct 31, 2024 | -3.65 |
| Oct 30, 2024 | -3.64 |
| Oct 29, 2024 | -3.63 |
| Oct 28, 2024 | -3.64 |
| Oct 25, 2024 | -3.63 |
| Oct 24, 2024 | -3.63 |
| Oct 23, 2024 | -3.63 |
| Oct 22, 2024 | -3.63 |
| Oct 21, 2024 | -3.63 |
| Oct 18, 2024 | -3.63 |
| Oct 17, 2024 | -3.63 |
| Oct 16, 2024 | -3.63 |
| Oct 15, 2024 | -3.62 |
| Oct 14, 2024 | -3.62 |
| Oct 11, 2024 | -3.63 |
| Oct 10, 2024 | -3.62 |
| Oct 9, 2024 | -3.62 |
| Oct 8, 2024 | -3.63 |
| Oct 7, 2024 | -3.61 |
| Oct 4, 2024 | -3.62 |
| Oct 3, 2024 | -3.62 |
| Oct 2, 2024 | -3.62 |
| Oct 1, 2024 | -3.62 |
| Sep 30, 2024 | -3.61 |
| Sep 27, 2024 | -3.63 |
| Sep 26, 2024 | -3.63 |
| Sep 25, 2024 | -3.63 |
| Sep 24, 2024 | -3.63 |
| Sep 23, 2024 | -3.62 |
| Sep 20, 2024 | -3.61 |
| Sep 19, 2024 | -3.61 |
| Sep 18, 2024 | -3.61 |
| Sep 17, 2024 | -3.62 |
| Sep 16, 2024 | -3.62 |
| Sep 13, 2024 | -3.63 |
| Sep 12, 2024 | -3.63 |
| Sep 11, 2024 | -3.64 |
| Sep 10, 2024 | -3.64 |
| Sep 9, 2024 | -3.64 |
| Sep 6, 2024 | -3.64 |
| Sep 5, 2024 | -3.66 |
| Sep 4, 2024 | -3.65 |
| Sep 3, 2024 | -3.66 |
| Aug 30, 2024 | -3.66 |
| Aug 29, 2024 | -3.66 |
| Aug 28, 2024 | -3.66 |
| Aug 27, 2024 | -3.67 |
| Aug 26, 2024 | -3.67 |
| Aug 23, 2024 | -3.68 |
| Aug 22, 2024 | -3.68 |
| Aug 21, 2024 | -3.67 |
| Aug 20, 2024 | -3.68 |
| Aug 19, 2024 | -3.66 |
| Aug 16, 2024 | -3.66 |
| Aug 15, 2024 | -3.65 |
| Aug 14, 2024 | -3.67 |
| Aug 13, 2024 | -3.67 |
| Aug 12, 2024 | -3.67 |
| Aug 9, 2024 | -3.71 |
| Aug 8, 2024 | -3.72 |
| Aug 7, 2024 | -3.71 |
| Aug 6, 2024 | -3.71 |
| Aug 5, 2024 | -3.71 |
| Aug 2, 2024 | -3.71 |
| Aug 1, 2024 | -3.70 |
| Jul 31, 2024 | -3.71 |
| Jul 30, 2024 | -3.71 |
| Jul 29, 2024 | -3.70 |
| Jul 26, 2024 | -3.70 |
| Jul 25, 2024 | -3.70 |
| Jul 24, 2024 | -3.69 |
| Jul 23, 2024 | -3.70 |
| Jul 22, 2024 | -3.70 |
| Jul 19, 2024 | -3.71 |
| Jul 18, 2024 | -3.71 |
| Jul 17, 2024 | -3.71 |
| Jul 16, 2024 | -3.71 |
| Jul 15, 2024 | -3.71 |
| Jul 12, 2024 | -3.72 |
| Jul 11, 2024 | -3.72 |
| Jul 10, 2024 | -3.71 |
| Jul 9, 2024 | -3.71 |
| Jul 8, 2024 | -3.72 |
| Jul 5, 2024 | -3.72 |
| Jul 3, 2024 | -3.72 |
| Jul 2, 2024 | -3.72 |
| Jul 1, 2024 | -3.72 |
| Jun 28, 2024 | -3.72 |
| Jun 27, 2024 | -3.72 |
| Jun 26, 2024 | -3.72 |
| Jun 25, 2024 | -3.72 |
| Jun 24, 2024 | -3.72 |
| Jun 21, 2024 | -3.72 |
| Jun 20, 2024 | -3.72 |
| Jun 18, 2024 | -3.72 |
| Jun 17, 2024 | -3.73 |
| Jun 14, 2024 | -3.73 |
| Jun 13, 2024 | -3.73 |
| Jun 12, 2024 | -3.73 |
| Jun 11, 2024 | -3.73 |
| Jun 10, 2024 | -3.73 |
| Jun 7, 2024 | -3.73 |
| Jun 6, 2024 | -3.74 |
| Jun 5, 2024 | -3.74 |
| Jun 4, 2024 | -3.74 |
| Jun 3, 2024 | -3.74 |
| May 31, 2024 | -3.74 |
| May 30, 2024 | -3.74 |
| May 29, 2024 | -3.74 |
| May 28, 2024 | -3.74 |
| May 24, 2024 | -3.74 |
| May 23, 2024 | -3.74 |
| May 22, 2024 | -3.74 |
| May 21, 2024 | -3.74 |
| May 20, 2024 | -3.74 |
| May 17, 2024 | -3.74 |
| May 16, 2024 | -3.74 |
| May 15, 2024 | -3.74 |
| May 14, 2024 | -3.74 |
| May 13, 2024 | -3.75 |
| May 10, 2024 | -3.74 |
| May 9, 2024 | -3.74 |
| May 8, 2024 | -3.74 |
| May 7, 2024 | -3.74 |
| May 6, 2024 | -3.75 |
| May 3, 2024 | -3.74 |
| May 2, 2024 | -3.74 |
| May 1, 2024 | -3.75 |
| Apr 30, 2024 | -3.74 |
| Apr 29, 2024 | -3.74 |
| Apr 26, 2024 | -3.74 |
| Apr 25, 2024 | -3.74 |
| Apr 24, 2024 | -3.74 |
| Apr 23, 2024 | -3.74 |
| Apr 22, 2024 | -3.74 |
| Apr 19, 2024 | -3.74 |
| Apr 18, 2024 | -3.74 |
| Apr 17, 2024 | -3.74 |
| Apr 16, 2024 | -3.74 |
| Apr 15, 2024 | -3.74 |
| Apr 12, 2024 | -3.74 |
| Apr 11, 2024 | -3.74 |
| Apr 10, 2024 | -3.74 |
| Apr 9, 2024 | -3.74 |
| Apr 8, 2024 | -3.74 |
| Apr 5, 2024 | -3.74 |
| Apr 4, 2024 | -3.74 |
| Apr 3, 2024 | -3.74 |
| Apr 2, 2024 | -3.74 |
| Apr 1, 2024 | -3.74 |
| Mar 28, 2024 | -3.74 |
| Mar 27, 2024 | -3.73 |
| Mar 26, 2024 | -3.73 |
| Mar 25, 2024 | -3.73 |
| Mar 22, 2024 | -3.73 |
| Mar 21, 2024 | -3.72 |
| Mar 20, 2024 | -3.73 |
| Mar 19, 2024 | -3.72 |
| Mar 18, 2024 | -3.73 |
| Mar 15, 2024 | -3.73 |
| Mar 14, 2024 | -3.73 |
| Mar 13, 2024 | -3.73 |
| Mar 12, 2024 | -3.73 |
| Mar 11, 2024 | -3.73 |
| Mar 8, 2024 | -3.73 |
| Mar 7, 2024 | -3.73 |
| Mar 6, 2024 | -3.73 |
| Mar 5, 2024 | -3.73 |
| Mar 4, 2024 | -3.73 |
| Mar 1, 2024 | -3.73 |
| Feb 29, 2024 | -3.74 |
| Feb 28, 2024 | -3.74 |
| Feb 27, 2024 | -3.73 |
| Feb 26, 2024 | -3.73 |
| Feb 23, 2024 | -3.73 |
| Feb 22, 2024 | -3.73 |
| Feb 21, 2024 | -3.73 |
| Feb 20, 2024 | -3.74 |
| Feb 16, 2024 | -3.73 |
| Feb 15, 2024 | -3.74 |
| Feb 14, 2024 | -3.74 |
| Feb 13, 2024 | -3.73 |
| Feb 12, 2024 | -3.73 |
| Feb 9, 2024 | -3.73 |
| Feb 8, 2024 | -3.73 |
| Feb 7, 2024 | -3.73 |
| Feb 6, 2024 | -3.73 |
| Feb 5, 2024 | -3.74 |
| Feb 2, 2024 | -3.74 |
| Feb 1, 2024 | -3.73 |
| Jan 31, 2024 | -3.73 |
| Jan 30, 2024 | -3.72 |
| Jan 29, 2024 | -3.73 |
| Jan 26, 2024 | -3.73 |
| Jan 25, 2024 | -3.74 |
| Jan 24, 2024 | -3.73 |
| Jan 23, 2024 | -3.73 |
| Jan 22, 2024 | -3.73 |
| Jan 19, 2024 | -3.73 |
| Jan 18, 2024 | -3.72 |
| Jan 17, 2024 | -3.72 |
| Jan 16, 2024 | -3.72 |
| Jan 12, 2024 | -3.74 |
| Jan 11, 2024 | -3.74 |
| Jan 10, 2024 | -3.74 |
| Jan 9, 2024 | -3.74 |
| Jan 8, 2024 | -3.74 |
| Jan 5, 2024 | -3.75 |
| Jan 4, 2024 | -3.74 |
| Jan 3, 2024 | -3.74 |
| Jan 2, 2024 | -3.74 |
| Jun 29, 2023 | 42.26 |
| Jun 28, 2023 | 42.32 |
| Jun 27, 2023 | 42.43 |
| Jun 26, 2023 | 42.48 |
| Jun 23, 2023 | 42.48 |
| Jun 22, 2023 | 42.48 |
| Jun 21, 2023 | 42.48 |
| Jun 20, 2023 | 42.46 |
| Jun 16, 2023 | 42.48 |
| Jun 15, 2023 | 42.48 |
| Jun 14, 2023 | 42.48 |
| Jun 13, 2023 | 42.51 |
| Jun 12, 2023 | 42.51 |
| Jun 9, 2023 | 42.64 |
| Jun 8, 2023 | 42.66 |
| Jun 7, 2023 | 42.68 |
| Jun 6, 2023 | 42.78 |
| Jun 5, 2023 | 42.79 |
| Jun 2, 2023 | 42.85 |
| Jun 1, 2023 | 43.03 |
| May 31, 2023 | 43.30 |
| May 30, 2023 | 43.25 |
| May 26, 2023 | 43.25 |
| May 25, 2023 | 43.25 |
| May 24, 2023 | 43.24 |
| May 23, 2023 | 43.25 |
| May 22, 2023 | 43.25 |
| May 19, 2023 | 43.25 |
| May 18, 2023 | 43.37 |
| May 17, 2023 | 43.29 |
| May 16, 2023 | 43.29 |
| May 15, 2023 | 43.39 |
| May 12, 2023 | 43.29 |
| May 11, 2023 | 43.16 |
| May 10, 2023 | 43.37 |
| May 9, 2023 | 43.47 |
| May 8, 2023 | 43.44 |
| May 5, 2023 | 43.50 |
| May 4, 2023 | 43.50 |
| May 3, 2023 | 43.49 |
| May 2, 2023 | 43.48 |
| May 1, 2023 | 43.35 |
| Apr 28, 2023 | 43.41 |
| Apr 27, 2023 | 43.48 |
| Apr 26, 2023 | 43.48 |
| Apr 25, 2023 | 43.53 |
| Apr 24, 2023 | 43.50 |
| Apr 21, 2023 | 43.55 |
| Apr 20, 2023 | 43.56 |
| Apr 19, 2023 | 43.48 |
| Apr 18, 2023 | 43.41 |
| Apr 17, 2023 | 43.46 |
| Apr 14, 2023 | 43.48 |
| Apr 13, 2023 | 43.48 |
| Apr 12, 2023 | 43.51 |
| Apr 11, 2023 | 43.46 |
| Apr 10, 2023 | 43.45 |
| Apr 6, 2023 | 43.49 |
| Apr 5, 2023 | 43.45 |
| Apr 4, 2023 | 43.44 |
| Apr 3, 2023 | 43.35 |
| Mar 31, 2023 | 43.34 |
| Mar 30, 2023 | 43.52 |
| Mar 29, 2023 | 43.55 |
| Mar 28, 2023 | 43.56 |
| Mar 27, 2023 | 43.43 |
| Mar 24, 2023 | 43.57 |
| Mar 23, 2023 | 43.59 |
| Mar 22, 2023 | 43.60 |
| Mar 21, 2023 | 43.57 |
| Mar 20, 2023 | 43.70 |
| Mar 17, 2023 | 43.71 |
| Mar 16, 2023 | 43.59 |
| Mar 15, 2023 | 43.65 |
| Mar 14, 2023 | 43.60 |
| Mar 13, 2023 | 43.62 |
| Mar 10, 2023 | 43.60 |
| Mar 9, 2023 | 43.45 |
| Mar 8, 2023 | 43.44 |
| Mar 7, 2023 | 43.41 |
| Mar 6, 2023 | 43.28 |
| Mar 3, 2023 | 43.14 |
| Mar 2, 2023 | 43.21 |
| Mar 1, 2023 | 43.25 |
| Feb 28, 2023 | 43.24 |
| Feb 27, 2023 | 42.97 |
| Feb 24, 2023 | 42.94 |
| Feb 23, 2023 | 42.87 |
| Feb 22, 2023 | 42.93 |
| Feb 21, 2023 | 42.86 |
| Feb 17, 2023 | 42.84 |
| Feb 16, 2023 | 42.84 |
| Feb 15, 2023 | 42.83 |
| Feb 14, 2023 | 42.85 |
| Feb 13, 2023 | 42.84 |
| Feb 10, 2023 | 42.84 |
| Feb 9, 2023 | 42.78 |
| Feb 8, 2023 | 42.77 |
| Feb 7, 2023 | 42.78 |
| Feb 6, 2023 | 42.77 |
| Feb 3, 2023 | 42.70 |
| Feb 2, 2023 | 42.71 |
| Feb 1, 2023 | 42.74 |
| Jan 31, 2023 | 42.83 |
| Jan 30, 2023 | 42.84 |
| Jan 27, 2023 | 42.84 |
| Jan 26, 2023 | 42.85 |
| Jan 25, 2023 | 42.90 |
| Jan 24, 2023 | 42.90 |
| Jan 23, 2023 | 42.91 |
| Jan 20, 2023 | 42.89 |
| Jan 19, 2023 | 42.95 |
| Jan 18, 2023 | 42.91 |
| Jan 17, 2023 | 42.92 |
| Jan 13, 2023 | 42.92 |
| Jan 12, 2023 | 42.88 |
| Jan 11, 2023 | 42.95 |
| Jan 10, 2023 | 43.11 |
| Jan 9, 2023 | 43.19 |
| Jan 6, 2023 | 43.24 |
| Jan 5, 2023 | 43.34 |
| Jan 4, 2023 | 43.41 |
| Jan 3, 2023 | 43.43 |
| Jun 29, 2022 | -6.93 |
| Jun 28, 2022 | -6.92 |
| Jun 27, 2022 | -6.90 |
| Jun 24, 2022 | -6.91 |
| Jun 23, 2022 | -6.91 |
| Jun 22, 2022 | -6.91 |
| Jun 21, 2022 | -6.88 |
| Jun 17, 2022 | -6.92 |
| Jun 16, 2022 | -6.90 |
| Jun 15, 2022 | -6.89 |
| Jun 14, 2022 | -6.91 |
| Jun 13, 2022 | -6.90 |
| Jun 10, 2022 | -6.88 |
| Jun 9, 2022 | -6.86 |
| Jun 8, 2022 | -6.84 |
| Jun 7, 2022 | -6.83 |
| Jun 6, 2022 | -6.84 |
| Jun 3, 2022 | -6.84 |
| Jun 2, 2022 | -6.84 |
| Jun 1, 2022 | -6.83 |
| May 31, 2022 | -6.86 |
| May 27, 2022 | -6.85 |
| May 26, 2022 | -6.87 |
| May 25, 2022 | -6.87 |
| May 24, 2022 | -6.90 |
| May 23, 2022 | -6.88 |
| May 20, 2022 | -6.89 |
| May 19, 2022 | -6.88 |
| May 18, 2022 | -6.87 |
| May 17, 2022 | -6.86 |
| May 16, 2022 | -6.88 |
| May 13, 2022 | -6.91 |
| May 12, 2022 | -6.95 |
| May 11, 2022 | -6.95 |
| May 10, 2022 | -6.92 |
| May 9, 2022 | -6.91 |
| May 6, 2022 | -6.88 |
| May 5, 2022 | -6.87 |
| May 4, 2022 | -6.86 |
| May 3, 2022 | -6.86 |
| May 2, 2022 | -6.87 |
| Apr 29, 2022 | -6.86 |
| Apr 28, 2022 | -6.84 |
| Apr 27, 2022 | -6.85 |
| Apr 26, 2022 | -6.86 |
| Apr 25, 2022 | -6.85 |
| Apr 22, 2022 | -6.84 |
| Apr 21, 2022 | -6.84 |
| Apr 20, 2022 | -6.84 |
| Apr 19, 2022 | -6.82 |
| Apr 18, 2022 | -6.84 |
| Apr 14, 2022 | -6.84 |
| Apr 13, 2022 | -6.84 |
| Apr 12, 2022 | -6.83 |
| Apr 11, 2022 | -6.84 |
| Apr 8, 2022 | -6.82 |
| Apr 7, 2022 | -6.80 |
| Apr 6, 2022 | -6.79 |
| Apr 5, 2022 | -6.79 |
| Apr 4, 2022 | -6.79 |
| Apr 1, 2022 | -6.80 |
| Mar 31, 2022 | -6.79 |
| Mar 30, 2022 | -6.78 |
| Mar 29, 2022 | -6.78 |
| Mar 28, 2022 | -6.78 |
| Mar 25, 2022 | -6.77 |
| Mar 24, 2022 | -6.78 |
| Mar 23, 2022 | -6.79 |
| Mar 22, 2022 | -6.77 |
| Mar 21, 2022 | -6.79 |
| Mar 18, 2022 | -6.80 |
| Mar 17, 2022 | -6.80 |
| Mar 16, 2022 | -6.81 |
| Mar 15, 2022 | -6.82 |
| Mar 14, 2022 | -6.82 |
| Mar 11, 2022 | -6.80 |
| Mar 10, 2022 | -6.81 |
| Mar 9, 2022 | -6.80 |
| Mar 8, 2022 | -6.79 |
| Mar 7, 2022 | -6.83 |
| Mar 4, 2022 | -6.79 |
| Mar 3, 2022 | -6.76 |
| Mar 2, 2022 | -6.75 |
| Mar 1, 2022 | -6.79 |
| Feb 28, 2022 | -6.75 |
| Feb 25, 2022 | -6.74 |
| Feb 24, 2022 | -6.78 |
| Feb 23, 2022 | -6.73 |
| Feb 22, 2022 | -6.70 |
| Feb 18, 2022 | -6.69 |
| Feb 17, 2022 | -6.65 |
| Feb 16, 2022 | -6.64 |
| Feb 15, 2022 | -6.66 |
| Feb 14, 2022 | -6.69 |
| Feb 11, 2022 | -6.68 |
| Feb 10, 2022 | -6.67 |
| Feb 9, 2022 | -6.67 |
| Feb 8, 2022 | -6.68 |
| Feb 7, 2022 | -6.67 |
| Feb 4, 2022 | -6.68 |
| Feb 3, 2022 | -6.68 |
| Feb 2, 2022 | -6.68 |
| Feb 1, 2022 | -6.65 |
| Jan 31, 2022 | -6.67 |
| Jan 28, 2022 | -6.69 |
| Jan 27, 2022 | -6.68 |
| Jan 26, 2022 | -6.66 |
| Jan 25, 2022 | -6.66 |
| Jan 24, 2022 | -6.66 |
| Jan 21, 2022 | -6.67 |
| Jan 20, 2022 | -6.65 |
| Jan 19, 2022 | -6.64 |
| Jan 18, 2022 | -6.64 |
| Jan 14, 2022 | -6.64 |
| Jan 13, 2022 | -6.64 |
| Jan 12, 2022 | -6.65 |
| Jan 11, 2022 | -6.63 |
| Jan 10, 2022 | -6.64 |
| Jan 7, 2022 | -6.62 |
| Jan 6, 2022 | -6.64 |
| Jan 5, 2022 | -6.64 |
| Jan 4, 2022 | -6.63 |
| Jan 3, 2022 | -6.67 |
| Dec 31, 2021 | -6.60 |
| Dec 30, 2021 | -3.16 |
| Dec 29, 2021 | -3.18 |
| Dec 28, 2021 | -3.20 |
| Dec 27, 2021 | -3.21 |
| Dec 23, 2021 | -3.23 |
| Dec 22, 2021 | -3.24 |
| Dec 21, 2021 | -3.23 |
| Dec 20, 2021 | -3.23 |
| Dec 17, 2021 | -3.23 |
| Dec 16, 2021 | -3.23 |
| Dec 15, 2021 | -3.22 |
| Dec 14, 2021 | -3.22 |
| Dec 13, 2021 | -3.22 |
| Dec 10, 2021 | -3.21 |
| Dec 9, 2021 | -3.21 |
| Dec 8, 2021 | -3.21 |
| Dec 7, 2021 | -3.21 |
| Dec 6, 2021 | -3.21 |
| Dec 3, 2021 | -3.21 |
| Dec 2, 2021 | -3.20 |
| Dec 1, 2021 | -3.21 |
| Nov 30, 2021 | -3.21 |
| Nov 29, 2021 | -3.21 |
| Nov 26, 2021 | -3.21 |
| Nov 24, 2021 | -3.20 |
| Nov 23, 2021 | -3.20 |
| Nov 22, 2021 | -3.20 |
| Nov 19, 2021 | -3.20 |
| Nov 18, 2021 | -3.20 |
| Nov 17, 2021 | -3.20 |
| Nov 16, 2021 | -3.20 |
| Nov 15, 2021 | -3.20 |
| Nov 12, 2021 | -3.19 |
| Nov 11, 2021 | -3.19 |
| Nov 10, 2021 | -3.19 |
| Nov 9, 2021 | -3.18 |
| Nov 8, 2021 | -3.18 |
| Nov 5, 2021 | -3.18 |
| Nov 4, 2021 | -3.19 |
| Nov 3, 2021 | -3.18 |
| Nov 2, 2021 | -3.18 |
| Nov 1, 2021 | -3.18 |
| Oct 29, 2021 | -3.18 |
| Oct 28, 2021 | -3.17 |
| Oct 27, 2021 | -3.18 |
| Oct 26, 2021 | -3.18 |
| Oct 25, 2021 | -3.18 |
| Oct 22, 2021 | -3.17 |
| Oct 21, 2021 | -3.18 |
| Oct 20, 2021 | -3.17 |
| Oct 19, 2021 | -3.18 |
| Oct 18, 2021 | -3.17 |
| Oct 15, 2021 | -3.16 |
| Oct 14, 2021 | -3.16 |
| Oct 13, 2021 | -3.17 |
| Oct 12, 2021 | -3.16 |
| Oct 11, 2021 | -3.16 |
| Oct 8, 2021 | -3.16 |
| Oct 7, 2021 | -3.16 |
| Oct 6, 2021 | -3.16 |
| Oct 5, 2021 | -3.16 |
| Oct 4, 2021 | -3.16 |
| Oct 1, 2021 | -3.16 |
| Sep 30, 2021 | -3.17 |
| Sep 29, 2021 | -3.17 |
| Sep 28, 2021 | -3.16 |
| Sep 27, 2021 | -3.16 |
| Sep 24, 2021 | -3.17 |
| Sep 23, 2021 | -3.16 |
| Sep 22, 2021 | -3.18 |
| Sep 21, 2021 | -3.19 |
| Sep 20, 2021 | -3.19 |
| Sep 17, 2021 | -3.17 |
| Sep 16, 2021 | -3.17 |
| Sep 15, 2021 | -3.17 |
| Sep 14, 2021 | -3.16 |
| Sep 13, 2021 | -3.16 |
| Sep 10, 2021 | -3.15 |
| Sep 9, 2021 | -3.16 |
| Sep 8, 2021 | -3.16 |
| Sep 7, 2021 | -3.15 |
| Sep 3, 2021 | -3.15 |
| Sep 2, 2021 | -3.15 |
| Sep 1, 2021 | -3.15 |
| Aug 31, 2021 | -3.15 |
| Aug 30, 2021 | -3.16 |
| Aug 27, 2021 | -3.15 |
| Aug 26, 2021 | -3.15 |
| Aug 25, 2021 | -3.15 |
| Aug 24, 2021 | -3.15 |
| Aug 23, 2021 | -3.15 |
| Aug 20, 2021 | -3.15 |
| Aug 19, 2021 | -3.16 |
| Aug 18, 2021 | -3.15 |
| Aug 17, 2021 | -3.15 |
| Aug 16, 2021 | -3.15 |
| Aug 13, 2021 | -3.13 |
| Aug 12, 2021 | -3.13 |
| Aug 11, 2021 | -3.13 |
| Aug 10, 2021 | -3.12 |
| Aug 9, 2021 | -3.13 |
| Aug 6, 2021 | -3.13 |
| Aug 5, 2021 | -3.13 |
| Aug 4, 2021 | -3.14 |
| Aug 3, 2021 | -3.14 |
| Aug 2, 2021 | -3.14 |
| Jul 30, 2021 | -3.14 |
| Jul 29, 2021 | -3.14 |
| Jul 28, 2021 | -3.14 |
| Jul 27, 2021 | -3.15 |
| Jul 26, 2021 | -3.14 |
| Jul 23, 2021 | -3.14 |
| Jul 22, 2021 | -3.14 |
| Jul 21, 2021 | -3.13 |
| Jul 20, 2021 | -3.13 |
| Jul 19, 2021 | -3.14 |
| Jul 16, 2021 | -3.13 |
| Jul 15, 2021 | -3.13 |
| Jul 14, 2021 | -3.12 |
| Jul 13, 2021 | -3.11 |
| Jul 12, 2021 | -3.11 |
| Jul 9, 2021 | -3.11 |
| Jul 8, 2021 | -3.11 |
| Jul 7, 2021 | -3.10 |
| Jul 6, 2021 | -3.10 |
| Jul 2, 2021 | -3.10 |
| Jul 1, 2021 | -3.10 |
| Jun 30, 2021 | -3.11 |
| Jun 29, 2021 | -3.11 |
| Jun 28, 2021 | -3.11 |
| Jun 25, 2021 | -3.03 |
| Jun 24, 2021 | -3.03 |
| Jun 23, 2021 | -3.05 |
| Jun 22, 2021 | -3.06 |
| Jun 21, 2021 | -3.07 |
| Jun 18, 2021 | -3.07 |
| Jun 17, 2021 | -3.07 |
| Jun 16, 2021 | -3.07 |
| Jun 15, 2021 | -3.06 |
| Jun 14, 2021 | -3.08 |
| Jun 11, 2021 | -3.09 |
| Jun 10, 2021 | -3.08 |
| Jun 9, 2021 | -3.12 |
| Jun 8, 2021 | -3.11 |
| Jun 7, 2021 | -3.11 |
| Jun 4, 2021 | -3.11 |
| Jun 3, 2021 | -3.12 |
| Jun 2, 2021 | -3.11 |
| Jun 1, 2021 | -3.11 |
| May 28, 2021 | -3.11 |
| May 27, 2021 | -3.11 |
| May 26, 2021 | -3.12 |
| May 25, 2021 | -3.12 |
| May 24, 2021 | -3.11 |
| May 21, 2021 | -3.11 |
| May 20, 2021 | -3.11 |
| May 19, 2021 | -3.11 |
| May 18, 2021 | -3.11 |
| May 17, 2021 | -3.11 |
| May 14, 2021 | -3.11 |
| May 13, 2021 | -3.11 |
| May 12, 2021 | -3.10 |
| May 11, 2021 | -3.11 |
| May 10, 2021 | -3.12 |
| May 7, 2021 | -3.11 |
| May 6, 2021 | -3.11 |
| May 5, 2021 | -3.11 |
| May 4, 2021 | -3.11 |
| May 3, 2021 | -3.11 |
| Apr 30, 2021 | -3.11 |
| Apr 29, 2021 | -3.10 |
| Apr 28, 2021 | -3.12 |
| Apr 27, 2021 | -3.12 |
| Apr 26, 2021 | -3.11 |
| Apr 23, 2021 | -3.11 |
| Apr 22, 2021 | -3.11 |
| Apr 21, 2021 | -3.11 |
| Apr 20, 2021 | -3.12 |
| Apr 19, 2021 | -3.12 |
| Apr 16, 2021 | -3.12 |
| Apr 15, 2021 | -3.12 |
| Apr 14, 2021 | -3.11 |
| Apr 13, 2021 | -3.11 |
| Apr 12, 2021 | -3.11 |
| Apr 9, 2021 | -3.11 |
| Apr 8, 2021 | -3.11 |
| Apr 7, 2021 | -3.11 |
| Apr 6, 2021 | -3.11 |
| Apr 5, 2021 | -3.11 |
| Apr 1, 2021 | -3.12 |
| Mar 31, 2021 | -3.12 |
| Mar 30, 2021 | -3.12 |
| Mar 29, 2021 | -3.12 |
| Mar 26, 2021 | -3.12 |
| Mar 25, 2021 | -3.13 |
| Mar 24, 2021 | -3.13 |
| Mar 23, 2021 | -3.12 |
| Mar 22, 2021 | -3.12 |
| Mar 19, 2021 | -3.12 |
| Mar 18, 2021 | -3.12 |
| Mar 17, 2021 | -3.11 |
| Mar 16, 2021 | -3.10 |
| Mar 15, 2021 | -3.10 |
| Mar 12, 2021 | -3.09 |
| Mar 11, 2021 | -3.10 |
| Mar 10, 2021 | -3.10 |
| Mar 9, 2021 | -3.10 |
| Mar 8, 2021 | -3.09 |
| Mar 5, 2021 | -3.09 |
| Mar 4, 2021 | -3.10 |
| Mar 3, 2021 | -3.10 |
| Mar 2, 2021 | -3.10 |
| Mar 1, 2021 | -3.10 |
| Feb 26, 2021 | -3.11 |
| Feb 25, 2021 | -3.11 |
| Feb 24, 2021 | -3.09 |
| Feb 23, 2021 | -3.09 |
| Feb 22, 2021 | -3.08 |
| Feb 19, 2021 | -3.09 |
| Feb 18, 2021 | -3.08 |
| Feb 17, 2021 | -3.07 |
| Feb 16, 2021 | -3.07 |
| Feb 12, 2021 | -3.08 |
| Feb 11, 2021 | -3.08 |
| Feb 10, 2021 | -3.07 |
| Feb 9, 2021 | -3.07 |
| Feb 8, 2021 | -3.07 |
| Feb 5, 2021 | -3.08 |
| Feb 4, 2021 | -3.09 |
| Feb 3, 2021 | -3.09 |
| Feb 2, 2021 | -3.09 |
| Feb 1, 2021 | -3.11 |
| Jan 29, 2021 | -3.11 |
| Jan 28, 2021 | -3.10 |
| Jan 27, 2021 | -3.11 |
| Jan 26, 2021 | -3.10 |
| Jan 25, 2021 | -3.10 |
| Jan 22, 2021 | -3.07 |
| Jan 21, 2021 | -3.07 |
| Jan 20, 2021 | -3.06 |
| Jan 19, 2021 | -3.06 |
| Jan 15, 2021 | -3.06 |
| Jan 14, 2021 | -3.04 |
| Jan 13, 2021 | -3.03 |
| Jan 12, 2021 | -3.04 |
| Jan 11, 2021 | -3.06 |
| Jan 8, 2021 | -3.08 |
| Jan 7, 2021 | -3.09 |
| Jan 6, 2021 | -3.08 |
| Jan 5, 2021 | -3.10 |
| Jan 4, 2021 | -3.10 |
| Dec 31, 2020 | -3.10 |
| Mar 30, 2020 | -3.01 |
| Mar 27, 2020 | -3.04 |
| Mar 26, 2020 | -3.03 |
| Mar 25, 2020 | -3.05 |
| Mar 24, 2020 | -3.05 |
| Mar 23, 2020 | -3.06 |
| Mar 20, 2020 | -3.05 |
| Mar 19, 2020 | -3.06 |
| Mar 18, 2020 | -3.05 |
| Mar 17, 2020 | -3.03 |
| Mar 16, 2020 | -3.03 |
| Mar 13, 2020 | -3.02 |
| Mar 12, 2020 | -3.01 |
| Mar 11, 2020 | -2.99 |
| Mar 10, 2020 | -2.99 |
| Mar 9, 2020 | -2.99 |
| Mar 6, 2020 | -2.97 |
| Mar 5, 2020 | -2.97 |
| Mar 4, 2020 | -2.97 |
| Mar 3, 2020 | -2.97 |
| Mar 2, 2020 | -2.97 |
| Feb 28, 2020 | -2.96 |
| Feb 27, 2020 | -2.96 |
| Feb 26, 2020 | -2.96 |
| Feb 25, 2020 | -2.96 |
| Feb 24, 2020 | -2.96 |
| Feb 21, 2020 | -2.95 |
| Feb 20, 2020 | -2.95 |
| Feb 19, 2020 | -2.95 |
| Feb 18, 2020 | -2.95 |
| Feb 14, 2020 | -2.95 |
| Feb 13, 2020 | -2.95 |
| Feb 12, 2020 | -2.95 |
| Feb 11, 2020 | -2.95 |
| Feb 10, 2020 | -2.95 |
| Feb 7, 2020 | -2.95 |
| Feb 6, 2020 | -2.95 |
| Feb 5, 2020 | -2.94 |
| Feb 4, 2020 | -2.94 |
| Feb 3, 2020 | -2.95 |
| Jan 31, 2020 | -2.95 |
| Jan 30, 2020 | -2.95 |
| Jan 29, 2020 | -2.95 |
| Jan 28, 2020 | -2.94 |
| Jan 27, 2020 | -2.95 |
| Jan 24, 2020 | -2.94 |
| Jan 23, 2020 | -2.94 |
| Jan 22, 2020 | -2.94 |
| Jan 21, 2020 | -2.94 |
| Jan 17, 2020 | -2.93 |
| Jan 16, 2020 | -2.93 |
| Jan 15, 2020 | -2.94 |
| Jan 14, 2020 | -2.94 |
| Jan 13, 2020 | -2.94 |
| Jan 10, 2020 | -2.94 |
| Jan 9, 2020 | -2.94 |
| Jan 8, 2020 | -2.94 |
| Jan 7, 2020 | -2.93 |
| Jan 6, 2020 | -2.93 |
| Jan 3, 2020 | -2.93 |
| Jan 2, 2020 | -2.93 |
| Dec 31, 2019 | -2.94 |
| Mar 29, 2019 | -7.20 |
| Mar 28, 2019 | -7.21 |
| Mar 27, 2019 | -7.22 |
| Mar 26, 2019 | -7.20 |
| Mar 25, 2019 | -7.22 |
| Mar 22, 2019 | -7.19 |
| Mar 21, 2019 | -7.15 |
| Mar 20, 2019 | -7.15 |
| Mar 19, 2019 | -7.14 |
| Mar 18, 2019 | -7.13 |
| Mar 15, 2019 | -7.17 |
| Mar 14, 2019 | -7.16 |
| Mar 13, 2019 | -7.15 |
| Mar 12, 2019 | -7.13 |
| Mar 11, 2019 | -7.10 |
| Mar 8, 2019 | -7.09 |
| Mar 7, 2019 | -7.08 |
| Mar 6, 2019 | -7.05 |
| Mar 5, 2019 | -7.02 |
| Mar 4, 2019 | -6.99 |
| Mar 1, 2019 | -6.99 |
| Feb 28, 2019 | -7.00 |
| Feb 27, 2019 | -7.03 |
| Feb 26, 2019 | -7.05 |
| Feb 25, 2019 | -7.14 |
| Feb 22, 2019 | -7.15 |
| Feb 21, 2019 | -7.17 |
| Feb 20, 2019 | -7.17 |
| Feb 19, 2019 | -7.18 |
| Feb 15, 2019 | -7.20 |
| Feb 14, 2019 | -7.21 |
| Feb 13, 2019 | -7.20 |
| Feb 12, 2019 | -7.20 |
| Feb 11, 2019 | -7.20 |
| Feb 8, 2019 | -7.20 |
| Feb 7, 2019 | -7.20 |
| Feb 6, 2019 | -7.17 |
| Feb 5, 2019 | -7.17 |
| Feb 4, 2019 | -7.15 |
| Feb 1, 2019 | -7.14 |
| Jan 31, 2019 | -7.14 |
| Jan 30, 2019 | -7.15 |
| Jan 29, 2019 | -7.17 |
| Jan 28, 2019 | -7.18 |
| Jan 25, 2019 | -7.20 |
| Jan 24, 2019 | -7.22 |
| Jan 23, 2019 | -7.25 |
| Jan 22, 2019 | -7.27 |
| Jan 18, 2019 | -7.24 |
| Jan 17, 2019 | -7.25 |
| Jan 16, 2019 | -7.26 |
| Jan 15, 2019 | -7.27 |
| Jan 14, 2019 | -7.27 |
| Jan 11, 2019 | -7.28 |
| Jan 10, 2019 | -7.31 |
| Jan 9, 2019 | -7.33 |
| Jan 8, 2019 | -7.31 |
| Jan 7, 2019 | -7.34 |
| Jan 4, 2019 | -7.36 |
| Jan 3, 2019 | -7.38 |
| Jan 2, 2019 | -7.39 |
| Dec 31, 2018 | -7.40 |
| Mar 29, 2018 | -2.80 |
| Mar 28, 2018 | -2.81 |
| Mar 27, 2018 | -2.80 |
| Mar 26, 2018 | -2.82 |
| Mar 23, 2018 | -2.81 |
| Mar 22, 2018 | -2.78 |
| Mar 21, 2018 | -2.77 |
| Mar 20, 2018 | -2.77 |
| Mar 19, 2018 | -2.76 |
| Mar 16, 2018 | -2.76 |
| Mar 15, 2018 | -2.78 |
| Mar 14, 2018 | -2.77 |
| Mar 13, 2018 | -2.77 |
| Mar 12, 2018 | -2.76 |
| Mar 9, 2018 | -2.74 |
| Mar 8, 2018 | -2.75 |
| Mar 7, 2018 | -2.76 |
| Mar 6, 2018 | -2.75 |
| Mar 5, 2018 | -2.76 |
| Mar 2, 2018 | -2.77 |
| Mar 1, 2018 | -2.77 |
| Feb 28, 2018 | -2.77 |
| Feb 27, 2018 | -2.75 |
| Feb 26, 2018 | -2.73 |
| Feb 23, 2018 | -2.73 |
| Feb 22, 2018 | -2.74 |
| Feb 21, 2018 | -2.72 |
| Feb 20, 2018 | -2.72 |
| Feb 16, 2018 | -2.75 |
| Feb 15, 2018 | -2.74 |
| Feb 14, 2018 | -2.74 |
| Feb 13, 2018 | -2.74 |
| Feb 12, 2018 | -2.73 |
| Feb 9, 2018 | -2.74 |
| Feb 8, 2018 | -2.75 |
| Feb 7, 2018 | -2.73 |
| Feb 6, 2018 | -2.72 |
| Feb 5, 2018 | -2.72 |
| Feb 2, 2018 | -2.70 |
| Feb 1, 2018 | -2.67 |
| Jan 31, 2018 | -2.67 |
| Jan 30, 2018 | -2.65 |
| Jan 29, 2018 | -2.64 |
| Jan 26, 2018 | -2.64 |
| Jan 25, 2018 | -2.64 |
| Jan 24, 2018 | -2.65 |
| Jan 23, 2018 | -2.66 |
| Jan 22, 2018 | -2.66 |
| Jan 19, 2018 | -2.66 |
| Jan 18, 2018 | -2.68 |
| Jan 17, 2018 | -2.69 |
| Jan 16, 2018 | -2.70 |
| Jan 12, 2018 | -2.70 |
| Jan 11, 2018 | -2.70 |
| Jan 10, 2018 | -2.71 |
| Jan 9, 2018 | -2.72 |
| Jan 8, 2018 | -2.71 |
| Jan 5, 2018 | -2.72 |
| Jan 4, 2018 | -2.71 |
| Jan 3, 2018 | -2.72 |
| Jan 2, 2018 | -2.72 |
| Mar 30, 2017 | -1.35 |
| Mar 29, 2017 | -1.36 |
| Mar 28, 2017 | -1.36 |
| Mar 27, 2017 | -1.36 |
| Mar 24, 2017 | -1.36 |
| Mar 23, 2017 | -1.36 |
| Mar 22, 2017 | -1.36 |
| Mar 21, 2017 | -1.37 |
| Mar 20, 2017 | -1.35 |
| Mar 17, 2017 | -1.34 |
| Mar 16, 2017 | -1.35 |
| Mar 15, 2017 | -1.35 |
| Mar 14, 2017 | -1.37 |
| Mar 13, 2017 | -1.36 |
| Mar 10, 2017 | -1.37 |
| Mar 9, 2017 | -1.38 |
| Mar 8, 2017 | -1.37 |
| Mar 7, 2017 | -1.38 |
| Mar 6, 2017 | -1.39 |
| Mar 3, 2017 | -1.39 |
| Mar 2, 2017 | -1.39 |
| Mar 1, 2017 | -1.39 |
| Feb 28, 2017 | -1.39 |
| Feb 27, 2017 | -1.39 |
| Feb 24, 2017 | -1.40 |
| Feb 23, 2017 | -1.41 |
| Feb 22, 2017 | -1.42 |
| Feb 21, 2017 | -1.43 |
| Feb 17, 2017 | -1.43 |
| Feb 16, 2017 | -1.43 |
| Feb 15, 2017 | -1.43 |
| Feb 14, 2017 | -1.43 |
| Feb 13, 2017 | -1.43 |
| Feb 10, 2017 | -1.42 |
| Feb 9, 2017 | -1.42 |
| Feb 8, 2017 | -1.42 |
| Feb 7, 2017 | -1.43 |
| Feb 6, 2017 | -1.43 |
| Feb 3, 2017 | -1.42 |
| Feb 2, 2017 | -1.43 |
| Feb 1, 2017 | -1.43 |
| Jan 31, 2017 | -1.43 |
| Jan 30, 2017 | -1.43 |
| Jan 27, 2017 | -1.43 |
| Jan 26, 2017 | -1.43 |
| Jan 25, 2017 | -1.42 |
| Jan 24, 2017 | -1.43 |
| Jan 23, 2017 | -1.42 |
| Jan 20, 2017 | -1.43 |
| Jan 19, 2017 | -1.43 |
| Jan 18, 2017 | -1.44 |
| Jan 17, 2017 | -1.44 |
| Jan 13, 2017 | -1.43 |
| Jan 12, 2017 | -1.43 |
| Jan 11, 2017 | -1.43 |
| Jan 10, 2017 | -1.43 |
| Jan 9, 2017 | -1.43 |
| Jan 6, 2017 | -1.43 |
| Jan 5, 2017 | -1.42 |
| Jan 4, 2017 | -1.42 |
| Jan 3, 2017 | -1.43 |
| Mar 30, 2016 | 8.66 |
| Mar 29, 2016 | 8.64 |
| Mar 28, 2016 | 8.59 |
| Mar 24, 2016 | 8.48 |
| Mar 23, 2016 | 8.59 |
| Mar 22, 2016 | 8.79 |
| Mar 21, 2016 | 8.86 |
| Mar 18, 2016 | 8.60 |
| Mar 17, 2016 | 8.85 |
| Mar 16, 2016 | 8.90 |
| Mar 15, 2016 | 8.82 |
| Mar 14, 2016 | 9.03 |
| Mar 11, 2016 | 9.03 |
| Mar 10, 2016 | 8.85 |
| Mar 9, 2016 | 8.66 |
| Mar 8, 2016 | 9.11 |
| Mar 7, 2016 | 9.35 |
| Mar 4, 2016 | 9.27 |
| Mar 3, 2016 | 8.76 |
| Mar 2, 2016 | 8.68 |
| Mar 1, 2016 | 8.66 |
| Feb 29, 2016 | 8.59 |
| Feb 26, 2016 | 8.45 |
| Feb 25, 2016 | 8.14 |
| Feb 24, 2016 | 8.68 |
| Feb 23, 2016 | 8.33 |
| Feb 22, 2016 | 8.66 |
| Feb 19, 2016 | 8.53 |
| Feb 18, 2016 | 8.68 |
| Feb 17, 2016 | 8.82 |
| Feb 16, 2016 | 8.39 |
| Feb 12, 2016 | 8.28 |
| Feb 11, 2016 | 7.99 |
| Feb 10, 2016 | 8.23 |
| Feb 9, 2016 | 8.10 |
| Feb 8, 2016 | 7.93 |
| Feb 5, 2016 | 8.36 |
| Feb 4, 2016 | 8.58 |
| Feb 3, 2016 | 7.87 |
| Feb 2, 2016 | 7.86 |
| Feb 1, 2016 | 8.16 |
| Jan 29, 2016 | 8.12 |
| Jan 28, 2016 | 7.71 |
| Jan 27, 2016 | 7.66 |
| Jan 26, 2016 | 7.77 |
| Jan 25, 2016 | 7.78 |
| Jan 22, 2016 | 7.75 |
| Jan 21, 2016 | 7.39 |
| Jan 20, 2016 | 7.29 |
| Jan 19, 2016 | 7.45 |
| Jan 15, 2016 | 7.47 |
| Jan 14, 2016 | 7.54 |
| Jan 13, 2016 | 7.71 |
| Jan 12, 2016 | 7.97 |
| Jan 11, 2016 | 8.55 |
| Jan 8, 2016 | 8.79 |
| Jan 7, 2016 | 8.88 |
| Jan 6, 2016 | 9.27 |
| Jan 5, 2016 | 9.55 |
| Jan 4, 2016 | 9.53 |
| Dec 31, 2015 | 9.57 |