XPLR Infrastructure (XIFR) Price to Earnings (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
14.40 |
| May 29, 2026 |
14.51 |
| May 28, 2026 |
13.78 |
| May 27, 2026 |
13.62 |
| May 26, 2026 |
13.74 |
| May 22, 2026 |
13.64 |
| May 21, 2026 |
13.65 |
| May 20, 2026 |
13.13 |
| May 19, 2026 |
12.84 |
| May 18, 2026 |
13.62 |
| May 15, 2026 |
12.88 |
| May 14, 2026 |
13.33 |
| May 13, 2026 |
13.57 |
| May 12, 2026 |
13.57 |
| May 11, 2026 |
14.05 |
| May 8, 2026 |
13.64 |
| May 7, 2026 |
13.27 |
| May 6, 2026 |
13.03 |
| May 5, 2026 |
12.57 |
| May 4, 2026 |
12.09 |
| May 1, 2026 |
12.45 |
| Apr 30, 2026 |
12.03 |
| Apr 29, 2026 |
11.88 |
| Apr 28, 2026 |
12.02 |
| Apr 27, 2026 |
11.97 |
| Apr 24, 2026 |
11.69 |
| Apr 23, 2026 |
11.55 |
| Apr 22, 2026 |
11.57 |
| Apr 21, 2026 |
11.51 |
| Apr 20, 2026 |
11.63 |
| Apr 17, 2026 |
11.85 |
| Apr 16, 2026 |
11.79 |
| Apr 15, 2026 |
12.00 |
| Apr 14, 2026 |
11.95 |
| Apr 13, 2026 |
11.76 |
| Apr 10, 2026 |
11.91 |
| Apr 9, 2026 |
11.87 |
| Apr 8, 2026 |
12.02 |
| Apr 7, 2026 |
12.06 |
| Apr 6, 2026 |
12.24 |
| Apr 2, 2026 |
12.35 |
| Apr 1, 2026 |
12.43 |
| Mar 31, 2026 |
12.35 |
| Mar 30, 2026 |
-23.53 |
| Mar 27, 2026 |
-23.81 |
| Mar 26, 2026 |
-23.44 |
| Mar 25, 2026 |
-23.98 |
| Mar 24, 2026 |
-23.91 |
| Mar 23, 2026 |
-23.49 |
| Mar 20, 2026 |
-23.07 |
| Mar 19, 2026 |
-23.88 |
| Mar 18, 2026 |
-24.26 |
| Mar 17, 2026 |
-24.84 |
| Mar 16, 2026 |
-24.67 |
| Mar 13, 2026 |
-24.00 |
| Mar 12, 2026 |
-24.70 |
| Mar 11, 2026 |
-24.74 |
| Mar 10, 2026 |
-24.28 |
| Mar 9, 2026 |
-23.14 |
| Mar 6, 2026 |
-23.07 |
| Mar 5, 2026 |
-23.51 |
| Mar 4, 2026 |
-23.84 |
| Mar 3, 2026 |
-23.65 |
| Mar 2, 2026 |
-24.28 |
| Feb 27, 2026 |
-24.63 |
| Feb 26, 2026 |
-24.72 |
| Feb 25, 2026 |
-24.60 |
| Feb 24, 2026 |
-25.05 |
| Feb 23, 2026 |
-24.77 |
| Feb 20, 2026 |
-24.70 |
| Feb 19, 2026 |
-23.95 |
| Feb 18, 2026 |
-24.26 |
| Feb 17, 2026 |
-24.88 |
| Feb 13, 2026 |
-25.09 |
| Feb 12, 2026 |
-24.77 |
| Feb 11, 2026 |
-25.77 |
| Feb 10, 2026 |
-25.86 |
| Feb 9, 2026 |
-23.67 |
| Feb 6, 2026 |
-23.42 |
| Feb 5, 2026 |
-22.84 |
| Feb 4, 2026 |
-23.09 |
| Feb 3, 2026 |
-22.93 |
| Feb 2, 2026 |
-23.00 |
| Jan 30, 2026 |
-22.65 |
| Jan 29, 2026 |
-22.88 |
| Jan 28, 2026 |
-23.37 |
| Jan 27, 2026 |
-22.86 |
| Jan 26, 2026 |
-22.56 |
| Jan 23, 2026 |
-22.44 |
| Jan 22, 2026 |
-22.63 |
| Jan 21, 2026 |
-22.84 |
| Jan 20, 2026 |
-22.72 |
| Jan 16, 2026 |
-23.33 |
| Jan 15, 2026 |
-23.44 |
| Jan 14, 2026 |
-23.56 |
| Jan 13, 2026 |
-24.23 |
| Jan 12, 2026 |
-24.28 |
| Jan 9, 2026 |
-24.51 |
| Jan 8, 2026 |
-24.53 |
| Jan 7, 2026 |
-24.84 |
| Jan 6, 2026 |
-25.95 |
| Jan 5, 2026 |
-24.47 |
| Jan 2, 2026 |
-23.65 |
| Dec 31, 2025 |
-23.26 |
| Dec 30, 2025 |
-5.67 |
| Dec 29, 2025 |
-5.58 |
| Dec 26, 2025 |
-5.53 |
| Dec 24, 2025 |
-5.54 |
| Dec 23, 2025 |
-5.54 |
| Dec 22, 2025 |
-5.63 |
| Dec 19, 2025 |
-5.38 |
| Dec 18, 2025 |
-5.46 |
| Dec 17, 2025 |
-5.28 |
| Dec 16, 2025 |
-5.21 |
| Dec 15, 2025 |
-5.14 |
| Dec 12, 2025 |
-5.13 |
| Dec 11, 2025 |
-5.26 |
| Dec 10, 2025 |
-5.23 |
| Dec 9, 2025 |
-5.17 |
| Dec 8, 2025 |
-5.14 |
| Dec 5, 2025 |
-5.19 |
| Dec 4, 2025 |
-5.24 |
| Dec 3, 2025 |
-5.24 |
| Dec 2, 2025 |
-5.25 |
| Dec 1, 2025 |
-5.32 |
| Nov 28, 2025 |
-5.54 |
| Nov 26, 2025 |
-5.44 |
| Nov 25, 2025 |
-5.34 |
| Nov 24, 2025 |
-5.40 |
| Nov 21, 2025 |
-5.25 |
| Nov 20, 2025 |
-5.19 |
| Nov 19, 2025 |
-5.31 |
| Nov 18, 2025 |
-5.38 |
| Nov 17, 2025 |
-5.45 |
| Nov 14, 2025 |
-5.46 |
| Nov 13, 2025 |
-5.38 |
| Nov 12, 2025 |
-5.52 |
| Nov 11, 2025 |
-5.65 |
| Nov 10, 2025 |
-5.68 |
| Nov 7, 2025 |
-5.43 |
| Nov 6, 2025 |
-5.48 |
| Nov 5, 2025 |
-5.26 |
| Nov 4, 2025 |
-5.55 |
| Nov 3, 2025 |
-5.70 |
| Oct 31, 2025 |
-5.73 |
| Oct 30, 2025 |
-5.70 |
| Oct 29, 2025 |
-5.76 |
| Oct 28, 2025 |
-5.83 |
| Oct 27, 2025 |
-5.96 |
| Oct 24, 2025 |
-5.95 |
| Oct 23, 2025 |
-5.87 |
| Oct 22, 2025 |
-5.85 |
| Oct 21, 2025 |
-5.98 |
| Oct 20, 2025 |
-5.97 |
| Oct 17, 2025 |
-5.94 |
| Oct 16, 2025 |
-6.01 |
| Oct 15, 2025 |
-6.27 |
| Oct 14, 2025 |
-6.02 |
| Oct 13, 2025 |
-6.01 |
| Oct 10, 2025 |
-5.94 |
| Oct 9, 2025 |
-6.24 |
| Oct 8, 2025 |
-6.45 |
| Oct 7, 2025 |
-6.34 |
| Oct 6, 2025 |
-6.44 |
| Oct 3, 2025 |
-6.36 |
| Oct 2, 2025 |
-6.38 |
| Oct 1, 2025 |
-6.28 |
| Sep 30, 2025 |
-5.91 |
| Sep 29, 2025 |
-6.32 |
| Sep 26, 2025 |
-6.20 |
| Sep 25, 2025 |
-5.96 |
| Sep 24, 2025 |
-6.17 |
| Sep 23, 2025 |
-6.02 |
| Sep 22, 2025 |
-5.99 |
| Sep 19, 2025 |
-6.06 |
| Sep 18, 2025 |
-6.18 |
| Sep 17, 2025 |
-6.08 |
| Sep 16, 2025 |
-5.96 |
| Sep 15, 2025 |
-6.04 |
| Sep 12, 2025 |
-6.18 |
| Sep 11, 2025 |
-6.20 |
| Sep 10, 2025 |
-6.00 |
| Sep 9, 2025 |
-6.07 |
| Sep 8, 2025 |
-6.13 |
| Sep 5, 2025 |
-6.37 |
| Sep 4, 2025 |
-6.31 |
| Sep 3, 2025 |
-6.37 |
| Sep 2, 2025 |
-6.37 |
| Aug 29, 2025 |
-6.50 |
| Aug 28, 2025 |
-6.26 |
| Aug 27, 2025 |
-6.28 |
| Aug 26, 2025 |
-6.22 |
| Aug 25, 2025 |
-6.29 |
| Aug 22, 2025 |
-6.25 |
| Aug 21, 2025 |
-6.07 |
| Aug 20, 2025 |
-6.23 |
| Aug 19, 2025 |
-6.29 |
| Aug 18, 2025 |
-6.17 |
| Aug 15, 2025 |
-6.09 |
| Aug 14, 2025 |
-5.77 |
| Aug 13, 2025 |
-5.87 |
| Aug 12, 2025 |
-5.91 |
| Aug 11, 2025 |
-5.95 |
| Aug 8, 2025 |
-6.07 |
| Aug 7, 2025 |
-5.46 |
| Aug 6, 2025 |
-5.50 |
| Aug 5, 2025 |
-5.56 |
| Aug 4, 2025 |
-5.64 |
| Aug 1, 2025 |
-5.66 |
| Jul 31, 2025 |
-5.85 |
| Jul 30, 2025 |
-5.89 |
| Jul 29, 2025 |
-5.99 |
| Jul 28, 2025 |
-5.98 |
| Jul 25, 2025 |
-5.84 |
| Jul 24, 2025 |
-5.88 |
| Jul 23, 2025 |
-5.84 |
| Jul 22, 2025 |
-5.94 |
| Jul 21, 2025 |
-5.64 |
| Jul 18, 2025 |
-5.41 |
| Jul 17, 2025 |
-5.49 |
| Jul 16, 2025 |
-5.46 |
| Jul 15, 2025 |
-5.59 |
| Jul 14, 2025 |
-5.53 |
| Jul 11, 2025 |
-5.77 |
| Jul 10, 2025 |
-5.78 |
| Jul 9, 2025 |
-6.02 |
| Jul 8, 2025 |
-5.17 |
| Jul 7, 2025 |
-5.26 |
| Jul 3, 2025 |
-5.50 |
| Jul 2, 2025 |
-5.38 |
| Jul 1, 2025 |
-5.21 |
| Jun 30, 2025 |
-5.03 |
| Jun 27, 2025 |
-4.60 |
| Jun 26, 2025 |
-4.64 |
| Jun 25, 2025 |
-4.52 |
| Jun 24, 2025 |
-4.60 |
| Jun 23, 2025 |
-4.46 |
| Jun 20, 2025 |
-4.53 |
| Jun 18, 2025 |
-4.59 |
| Jun 17, 2025 |
-4.68 |
| Jun 16, 2025 |
-4.84 |
| Jun 13, 2025 |
-4.87 |
| Jun 12, 2025 |
-4.88 |
| Jun 11, 2025 |
-4.89 |
| Jun 10, 2025 |
-4.83 |
| Jun 9, 2025 |
-4.79 |
| Jun 6, 2025 |
-4.92 |
| Jun 5, 2025 |
-4.78 |
| Jun 4, 2025 |
-4.73 |
| Jun 3, 2025 |
-4.89 |
| Jun 2, 2025 |
-4.81 |
| May 30, 2025 |
-4.87 |
| May 29, 2025 |
-4.85 |
| May 28, 2025 |
-4.67 |
| May 27, 2025 |
-4.76 |
| May 23, 2025 |
-4.80 |
| May 22, 2025 |
-4.71 |
| May 21, 2025 |
-4.96 |
| May 20, 2025 |
-5.28 |
| May 19, 2025 |
-5.29 |
| May 16, 2025 |
-5.39 |
| May 15, 2025 |
-5.30 |
| May 14, 2025 |
-5.31 |
| May 13, 2025 |
-5.41 |
| May 12, 2025 |
-5.10 |
| May 9, 2025 |
-4.95 |
| May 8, 2025 |
-4.77 |
| May 7, 2025 |
-4.70 |
| May 6, 2025 |
-4.51 |
| May 5, 2025 |
-4.48 |
| May 2, 2025 |
-4.56 |
| May 1, 2025 |
-4.55 |
| Apr 30, 2025 |
-4.55 |
| Apr 29, 2025 |
-4.72 |
| Apr 28, 2025 |
-4.68 |
| Apr 25, 2025 |
-4.67 |
| Apr 24, 2025 |
-4.75 |
| Apr 23, 2025 |
-4.69 |
| Apr 22, 2025 |
-4.67 |
| Apr 21, 2025 |
-4.44 |
| Apr 17, 2025 |
-4.89 |
| Apr 16, 2025 |
-4.81 |
| Apr 15, 2025 |
-4.83 |
| Apr 14, 2025 |
-4.96 |
| Apr 11, 2025 |
-4.83 |
| Apr 10, 2025 |
-4.55 |
| Apr 9, 2025 |
-4.75 |
| Apr 8, 2025 |
-4.40 |
| Apr 7, 2025 |
-4.60 |
| Apr 4, 2025 |
-4.66 |
| Apr 3, 2025 |
-5.11 |
| Apr 2, 2025 |
-5.14 |
| Apr 1, 2025 |
-5.15 |
| Mar 31, 2025 |
-5.25 |
| Mar 28, 2025 |
-78.58 |
| Mar 27, 2025 |
-81.00 |
| Mar 26, 2025 |
-79.42 |
| Mar 25, 2025 |
-81.83 |
| Mar 24, 2025 |
-78.17 |
| Mar 21, 2025 |
-78.42 |
| Mar 20, 2025 |
-79.67 |
| Mar 19, 2025 |
-75.50 |
| Mar 18, 2025 |
-73.42 |
| Mar 17, 2025 |
-74.58 |
| Mar 14, 2025 |
-73.08 |
| Mar 13, 2025 |
-72.00 |
| Mar 12, 2025 |
-72.58 |
| Mar 11, 2025 |
-74.92 |
| Mar 10, 2025 |
-75.17 |
| Mar 7, 2025 |
-73.00 |
| Mar 6, 2025 |
-70.75 |
| Mar 5, 2025 |
-70.58 |
| Mar 4, 2025 |
-71.50 |
| Mar 3, 2025 |
-71.58 |
| Feb 28, 2025 |
-75.33 |
| Feb 27, 2025 |
-73.67 |
| Feb 26, 2025 |
-75.92 |
| Feb 25, 2025 |
-77.92 |
| Feb 24, 2025 |
-76.33 |
| Feb 21, 2025 |
-77.58 |
| Feb 20, 2025 |
-77.92 |
| Feb 19, 2025 |
-74.75 |
| Feb 18, 2025 |
-70.92 |
| Feb 14, 2025 |
-70.67 |
| Feb 13, 2025 |
-72.08 |
| Feb 12, 2025 |
-70.92 |
| Feb 11, 2025 |
-71.25 |
| Feb 10, 2025 |
-69.83 |
| Feb 7, 2025 |
-70.50 |
| Feb 6, 2025 |
-73.75 |
| Feb 5, 2025 |
-77.42 |
| Feb 4, 2025 |
-80.08 |
| Feb 3, 2025 |
-81.83 |
| Jan 31, 2025 |
-87.83 |
| Jan 30, 2025 |
-87.00 |
| Jan 29, 2025 |
-87.42 |
| Jan 28, 2025 |
-98.58 |
| Jan 27, 2025 |
-131.67 |
| Jan 24, 2025 |
-130.83 |
| Jan 23, 2025 |
-140.33 |
| Jan 22, 2025 |
-132.75 |
| Jan 21, 2025 |
-139.58 |
| Jan 17, 2025 |
-142.08 |
| Jan 16, 2025 |
-140.92 |
| Jan 15, 2025 |
-139.75 |
| Jan 14, 2025 |
-139.92 |
| Jan 13, 2025 |
-144.50 |
| Jan 10, 2025 |
-150.50 |
| Jan 8, 2025 |
-152.17 |
| Jan 7, 2025 |
-157.25 |
| Jan 6, 2025 |
-156.00 |
| Jan 3, 2025 |
-155.83 |
| Jan 2, 2025 |
-151.50 |
| Dec 31, 2024 |
-148.33 |
| Dec 30, 2024 |
35.90 |
| Dec 27, 2024 |
35.47 |
| Dec 26, 2024 |
36.08 |
| Dec 24, 2024 |
36.29 |
| Dec 23, 2024 |
35.69 |
| Dec 20, 2024 |
35.94 |
| Dec 19, 2024 |
35.71 |
| Dec 18, 2024 |
35.71 |
| Dec 17, 2024 |
36.02 |
| Dec 16, 2024 |
36.45 |
| Dec 13, 2024 |
36.55 |
| Dec 12, 2024 |
36.00 |
| Dec 11, 2024 |
36.59 |
| Dec 10, 2024 |
36.98 |
| Dec 9, 2024 |
36.67 |
| Dec 6, 2024 |
35.96 |
| Dec 5, 2024 |
37.14 |
| Dec 4, 2024 |
36.73 |
| Dec 3, 2024 |
38.24 |
| Dec 2, 2024 |
40.14 |
| Nov 29, 2024 |
35.65 |
| Nov 27, 2024 |
35.65 |
| Nov 26, 2024 |
35.08 |
| Nov 25, 2024 |
35.27 |
| Nov 22, 2024 |
34.24 |
| Nov 21, 2024 |
33.37 |
| Nov 20, 2024 |
32.82 |
| Nov 19, 2024 |
32.39 |
| Nov 18, 2024 |
32.71 |
| Nov 15, 2024 |
33.53 |
| Nov 14, 2024 |
34.65 |
| Nov 13, 2024 |
34.00 |
| Nov 12, 2024 |
32.65 |
| Nov 11, 2024 |
35.29 |
| Nov 8, 2024 |
35.71 |
| Nov 7, 2024 |
37.27 |
| Nov 6, 2024 |
37.80 |
| Nov 5, 2024 |
42.18 |
| Nov 4, 2024 |
41.20 |
| Nov 1, 2024 |
39.29 |
| Oct 31, 2024 |
39.49 |
| Oct 30, 2024 |
39.16 |
| Oct 29, 2024 |
39.33 |
| Oct 28, 2024 |
41.63 |
| Oct 25, 2024 |
43.06 |
| Oct 24, 2024 |
42.84 |
| Oct 23, 2024 |
42.88 |
| Oct 22, 2024 |
51.20 |
| Oct 21, 2024 |
51.51 |
| Oct 18, 2024 |
53.45 |
| Oct 17, 2024 |
53.08 |
| Oct 16, 2024 |
53.94 |
| Oct 15, 2024 |
52.29 |
| Oct 14, 2024 |
52.98 |
| Oct 11, 2024 |
51.51 |
| Oct 10, 2024 |
50.59 |
| Oct 9, 2024 |
50.88 |
| Oct 8, 2024 |
51.67 |
| Oct 7, 2024 |
51.80 |
| Oct 4, 2024 |
53.18 |
| Oct 3, 2024 |
52.65 |
| Oct 2, 2024 |
54.41 |
| Oct 1, 2024 |
55.02 |
| Sep 30, 2024 |
56.37 |
| Sep 27, 2024 |
20.52 |
| Sep 26, 2024 |
20.05 |
| Sep 25, 2024 |
20.13 |
| Sep 24, 2024 |
19.58 |
| Sep 23, 2024 |
19.80 |
| Sep 20, 2024 |
19.73 |
| Sep 19, 2024 |
19.56 |
| Sep 18, 2024 |
18.86 |
| Sep 17, 2024 |
18.55 |
| Sep 16, 2024 |
18.82 |
| Sep 13, 2024 |
18.48 |
| Sep 12, 2024 |
18.38 |
| Sep 11, 2024 |
18.43 |
| Sep 10, 2024 |
17.97 |
| Sep 9, 2024 |
17.61 |
| Sep 6, 2024 |
17.66 |
| Sep 5, 2024 |
18.09 |
| Sep 4, 2024 |
18.09 |
| Sep 3, 2024 |
18.04 |
| Aug 30, 2024 |
18.28 |
| Aug 29, 2024 |
18.42 |
| Aug 28, 2024 |
17.91 |
| Aug 27, 2024 |
18.46 |
| Aug 26, 2024 |
18.73 |
| Aug 23, 2024 |
18.97 |
| Aug 22, 2024 |
18.43 |
| Aug 21, 2024 |
18.72 |
| Aug 20, 2024 |
18.62 |
| Aug 19, 2024 |
18.66 |
| Aug 16, 2024 |
18.64 |
| Aug 15, 2024 |
18.36 |
| Aug 14, 2024 |
18.03 |
| Aug 13, 2024 |
18.45 |
| Aug 12, 2024 |
17.63 |
| Aug 9, 2024 |
17.39 |
| Aug 8, 2024 |
18.00 |
| Aug 7, 2024 |
17.88 |
| Aug 6, 2024 |
17.86 |
| Aug 5, 2024 |
18.33 |
| Aug 2, 2024 |
18.93 |
| Aug 1, 2024 |
19.23 |
| Jul 31, 2024 |
18.65 |
| Jul 30, 2024 |
19.23 |
| Jul 29, 2024 |
19.52 |
| Jul 26, 2024 |
19.12 |
| Jul 25, 2024 |
18.93 |
| Jul 24, 2024 |
20.06 |
| Jul 23, 2024 |
20.26 |
| Jul 22, 2024 |
20.44 |
| Jul 19, 2024 |
19.51 |
| Jul 18, 2024 |
19.32 |
| Jul 17, 2024 |
20.18 |
| Jul 16, 2024 |
20.47 |
| Jul 15, 2024 |
19.66 |
| Jul 12, 2024 |
20.91 |
| Jul 11, 2024 |
20.04 |
| Jul 10, 2024 |
19.13 |
| Jul 9, 2024 |
18.97 |
| Jul 8, 2024 |
19.53 |
| Jul 5, 2024 |
19.27 |
| Jul 3, 2024 |
19.47 |
| Jul 2, 2024 |
18.47 |
| Jul 1, 2024 |
18.40 |
| Jun 28, 2024 |
22.29 |
| Jun 27, 2024 |
22.97 |
| Jun 26, 2024 |
22.71 |
| Jun 25, 2024 |
22.91 |
| Jun 24, 2024 |
22.77 |
| Jun 21, 2024 |
22.69 |
| Jun 20, 2024 |
22.69 |
| Jun 18, 2024 |
22.63 |
| Jun 17, 2024 |
22.06 |
| Jun 14, 2024 |
22.54 |
| Jun 13, 2024 |
23.29 |
| Jun 12, 2024 |
25.16 |
| Jun 11, 2024 |
25.52 |
| Jun 10, 2024 |
26.66 |
| Jun 7, 2024 |
26.11 |
| Jun 6, 2024 |
26.55 |
| Jun 5, 2024 |
26.96 |
| Jun 4, 2024 |
26.61 |
| Jun 3, 2024 |
26.97 |
| May 31, 2024 |
27.19 |
| May 30, 2024 |
27.22 |
| May 29, 2024 |
26.83 |
| May 28, 2024 |
27.48 |
| May 24, 2024 |
27.13 |
| May 23, 2024 |
26.01 |
| May 22, 2024 |
27.86 |
| May 21, 2024 |
27.33 |
| May 20, 2024 |
27.35 |
| May 17, 2024 |
27.29 |
| May 16, 2024 |
27.42 |
| May 15, 2024 |
27.10 |
| May 14, 2024 |
26.94 |
| May 13, 2024 |
25.28 |
| May 10, 2024 |
25.37 |
| May 9, 2024 |
26.10 |
| May 8, 2024 |
24.30 |
| May 7, 2024 |
24.31 |
| May 6, 2024 |
24.61 |
| May 3, 2024 |
24.93 |
| May 2, 2024 |
23.85 |
| May 1, 2024 |
23.07 |
| Apr 30, 2024 |
22.87 |
| Apr 29, 2024 |
23.53 |
| Apr 26, 2024 |
23.33 |
| Apr 25, 2024 |
23.54 |
| Apr 24, 2024 |
23.90 |
| Apr 23, 2024 |
23.20 |
| Apr 22, 2024 |
22.15 |
| Apr 19, 2024 |
21.89 |
| Apr 18, 2024 |
21.83 |
| Apr 17, 2024 |
22.08 |
| Apr 16, 2024 |
21.77 |
| Apr 15, 2024 |
21.83 |
| Apr 12, 2024 |
22.22 |
| Apr 11, 2024 |
23.26 |
| Apr 10, 2024 |
22.95 |
| Apr 9, 2024 |
24.48 |
| Apr 8, 2024 |
23.66 |
| Apr 5, 2024 |
23.60 |
| Apr 4, 2024 |
23.65 |
| Apr 3, 2024 |
23.38 |
| Apr 2, 2024 |
23.54 |
| Apr 1, 2024 |
23.89 |
| Mar 28, 2024 |
115.69 |
| Mar 27, 2024 |
111.54 |
| Mar 26, 2024 |
107.35 |
| Mar 25, 2024 |
107.42 |
| Mar 22, 2024 |
108.69 |
| Mar 21, 2024 |
107.31 |
| Mar 20, 2024 |
104.23 |
| Mar 19, 2024 |
104.85 |
| Mar 18, 2024 |
103.85 |
| Mar 15, 2024 |
107.35 |
| Mar 14, 2024 |
110.04 |
| Mar 13, 2024 |
111.50 |
| Mar 12, 2024 |
110.69 |
| Mar 11, 2024 |
112.42 |
| Mar 8, 2024 |
112.88 |
| Mar 7, 2024 |
110.96 |
| Mar 6, 2024 |
112.00 |
| Mar 5, 2024 |
109.54 |
| Mar 4, 2024 |
110.15 |
| Mar 1, 2024 |
109.04 |
| Feb 29, 2024 |
105.65 |
| Feb 28, 2024 |
103.58 |
| Feb 27, 2024 |
105.00 |
| Feb 26, 2024 |
101.62 |
| Feb 23, 2024 |
104.23 |
| Feb 22, 2024 |
104.19 |
| Feb 21, 2024 |
106.88 |
| Feb 20, 2024 |
109.12 |
| Feb 16, 2024 |
109.81 |
| Feb 15, 2024 |
111.15 |
| Feb 14, 2024 |
108.81 |
| Feb 13, 2024 |
107.58 |
| Feb 12, 2024 |
112.46 |
| Feb 9, 2024 |
108.04 |
| Feb 8, 2024 |
108.00 |
| Feb 7, 2024 |
108.92 |
| Feb 6, 2024 |
108.31 |
| Feb 5, 2024 |
107.42 |
| Feb 2, 2024 |
116.54 |
| Feb 1, 2024 |
121.04 |
| Jan 31, 2024 |
114.81 |
| Jan 30, 2024 |
115.54 |
| Jan 29, 2024 |
115.62 |
| Jan 26, 2024 |
110.81 |
| Jan 25, 2024 |
112.31 |
| Jan 24, 2024 |
103.15 |
| Jan 23, 2024 |
107.12 |
| Jan 22, 2024 |
103.73 |
| Jan 19, 2024 |
100.35 |
| Jan 18, 2024 |
102.38 |
| Jan 17, 2024 |
102.69 |
| Jan 16, 2024 |
107.04 |
| Jan 12, 2024 |
111.08 |
| Jan 11, 2024 |
111.00 |
| Jan 10, 2024 |
113.50 |
| Jan 9, 2024 |
115.69 |
| Jan 8, 2024 |
117.73 |
| Jan 5, 2024 |
113.81 |
| Jan 4, 2024 |
112.77 |
| Jan 3, 2024 |
115.35 |
| Jan 2, 2024 |
118.73 |
| Dec 29, 2023 |
35.36 |
| Dec 28, 2023 |
35.71 |
| Dec 27, 2023 |
35.50 |
| Dec 26, 2023 |
35.58 |
| Dec 22, 2023 |
35.29 |
| Dec 21, 2023 |
35.56 |
| Dec 20, 2023 |
34.57 |
| Dec 19, 2023 |
35.55 |
| Dec 18, 2023 |
34.60 |
| Dec 15, 2023 |
35.07 |
| Dec 14, 2023 |
35.53 |
| Dec 13, 2023 |
33.53 |
| Dec 12, 2023 |
30.78 |
| Dec 11, 2023 |
31.17 |
| Dec 8, 2023 |
30.22 |
| Dec 7, 2023 |
30.35 |
| Dec 6, 2023 |
30.88 |
| Dec 5, 2023 |
29.06 |
| Dec 4, 2023 |
28.15 |
| Dec 1, 2023 |
29.55 |
| Nov 30, 2023 |
27.37 |
| Nov 29, 2023 |
27.17 |
| Nov 28, 2023 |
26.72 |
| Nov 27, 2023 |
26.98 |
| Nov 24, 2023 |
27.34 |
| Nov 22, 2023 |
27.50 |
| Nov 21, 2023 |
27.52 |
| Nov 20, 2023 |
27.47 |
| Nov 17, 2023 |
27.05 |
| Nov 16, 2023 |
26.85 |
| Nov 15, 2023 |
27.52 |
| Nov 14, 2023 |
28.35 |
| Nov 13, 2023 |
26.43 |
| Nov 10, 2023 |
27.45 |
| Nov 9, 2023 |
27.90 |
| Nov 8, 2023 |
31.47 |
| Nov 7, 2023 |
32.09 |
| Nov 6, 2023 |
30.52 |
| Nov 3, 2023 |
32.16 |
| Nov 2, 2023 |
33.80 |
| Nov 1, 2023 |
31.64 |
| Oct 31, 2023 |
31.48 |
| Oct 30, 2023 |
31.55 |
| Oct 27, 2023 |
31.92 |
| Oct 26, 2023 |
32.48 |
| Oct 25, 2023 |
30.17 |
| Oct 24, 2023 |
29.97 |
| Oct 23, 2023 |
26.07 |
| Oct 20, 2023 |
26.05 |
| Oct 19, 2023 |
26.55 |
| Oct 18, 2023 |
26.45 |
| Oct 17, 2023 |
25.37 |
| Oct 16, 2023 |
25.83 |
| Oct 13, 2023 |
25.90 |
| Oct 12, 2023 |
24.88 |
| Oct 11, 2023 |
26.76 |
| Oct 10, 2023 |
25.62 |
| Oct 9, 2023 |
23.93 |
| Oct 6, 2023 |
26.22 |
| Oct 5, 2023 |
24.42 |
| Oct 4, 2023 |
26.02 |
| Oct 3, 2023 |
26.91 |
| Oct 2, 2023 |
28.77 |
| Sep 29, 2023 |
24.34 |
| Sep 28, 2023 |
25.03 |
| Sep 27, 2023 |
30.70 |
| Sep 26, 2023 |
38.44 |
| Sep 25, 2023 |
39.70 |
| Sep 22, 2023 |
40.03 |
| Sep 21, 2023 |
39.23 |
| Sep 20, 2023 |
40.08 |
| Sep 19, 2023 |
40.70 |
| Sep 18, 2023 |
41.04 |
| Sep 15, 2023 |
41.74 |
| Sep 14, 2023 |
41.34 |
| Sep 13, 2023 |
40.31 |
| Sep 12, 2023 |
39.95 |
| Sep 11, 2023 |
39.93 |
| Sep 8, 2023 |
39.34 |
| Sep 7, 2023 |
38.95 |
| Sep 6, 2023 |
38.98 |
| Sep 5, 2023 |
39.66 |
| Sep 1, 2023 |
40.25 |
| Aug 31, 2023 |
40.89 |
| Aug 30, 2023 |
40.98 |
| Aug 29, 2023 |
41.55 |
| Aug 28, 2023 |
39.85 |
| Aug 25, 2023 |
39.59 |
| Aug 24, 2023 |
38.77 |
| Aug 23, 2023 |
38.29 |
| Aug 22, 2023 |
36.88 |
| Aug 21, 2023 |
36.70 |
| Aug 18, 2023 |
37.93 |
| Aug 17, 2023 |
36.84 |
| Aug 16, 2023 |
38.34 |
| Aug 15, 2023 |
38.05 |
| Aug 14, 2023 |
38.65 |
| Aug 11, 2023 |
39.22 |
| Aug 10, 2023 |
39.27 |
| Aug 9, 2023 |
40.15 |
| Aug 8, 2023 |
39.42 |
| Aug 7, 2023 |
40.77 |
| Aug 4, 2023 |
41.43 |
| Aug 3, 2023 |
41.52 |
| Aug 2, 2023 |
43.42 |
| Aug 1, 2023 |
43.77 |
| Jul 31, 2023 |
44.63 |
| Jul 28, 2023 |
44.28 |
| Jul 27, 2023 |
44.36 |
| Jul 26, 2023 |
46.47 |
| Jul 25, 2023 |
46.37 |
| Jul 24, 2023 |
48.34 |
| Jul 21, 2023 |
48.10 |
| Jul 20, 2023 |
48.17 |
| Jul 19, 2023 |
48.18 |
| Jul 18, 2023 |
48.46 |
| Jul 17, 2023 |
48.21 |
| Jul 14, 2023 |
48.02 |
| Jul 13, 2023 |
48.02 |
| Jul 12, 2023 |
48.63 |
| Jul 11, 2023 |
47.50 |
| Jul 10, 2023 |
47.48 |
| Jul 7, 2023 |
46.34 |
| Jul 6, 2023 |
46.63 |
| Jul 5, 2023 |
48.21 |
| Jul 3, 2023 |
47.40 |
| Jun 30, 2023 |
48.07 |
| Jun 29, 2023 |
17.36 |
| Jun 28, 2023 |
17.14 |
| Jun 27, 2023 |
17.73 |
| Jun 26, 2023 |
17.88 |
| Jun 23, 2023 |
17.76 |
| Jun 22, 2023 |
18.37 |
| Jun 21, 2023 |
18.63 |
| Jun 20, 2023 |
18.69 |
| Jun 16, 2023 |
18.92 |
| Jun 15, 2023 |
18.99 |
| Jun 14, 2023 |
18.92 |
| Jun 13, 2023 |
18.98 |
| Jun 12, 2023 |
18.55 |
| Jun 9, 2023 |
19.10 |
| Jun 8, 2023 |
19.12 |
| Jun 7, 2023 |
18.95 |
| Jun 6, 2023 |
18.79 |
| Jun 5, 2023 |
18.79 |
| Jun 2, 2023 |
18.93 |
| Jun 1, 2023 |
18.61 |
| May 31, 2023 |
18.16 |
| May 30, 2023 |
18.03 |
| May 26, 2023 |
17.66 |
| May 25, 2023 |
17.85 |
| May 24, 2023 |
18.03 |
| May 23, 2023 |
18.18 |
| May 22, 2023 |
18.20 |
| May 19, 2023 |
17.55 |
| May 18, 2023 |
18.00 |
| May 17, 2023 |
18.05 |
| May 16, 2023 |
18.27 |
| May 15, 2023 |
18.73 |
| May 12, 2023 |
18.87 |
| May 11, 2023 |
18.45 |
| May 10, 2023 |
18.57 |
| May 9, 2023 |
18.77 |
| May 8, 2023 |
18.33 |
| May 5, 2023 |
16.02 |
| May 4, 2023 |
15.63 |
| May 3, 2023 |
16.46 |
| May 2, 2023 |
16.61 |
| May 1, 2023 |
16.94 |
| Apr 28, 2023 |
17.43 |
| Apr 27, 2023 |
17.18 |
| Apr 26, 2023 |
16.95 |
| Apr 25, 2023 |
18.10 |
| Apr 24, 2023 |
19.30 |
| Apr 21, 2023 |
19.34 |
| Apr 20, 2023 |
18.80 |
| Apr 19, 2023 |
18.87 |
| Apr 18, 2023 |
18.38 |
| Apr 17, 2023 |
18.70 |
| Apr 14, 2023 |
18.40 |
| Apr 13, 2023 |
18.92 |
| Apr 12, 2023 |
18.80 |
| Apr 11, 2023 |
18.79 |
| Apr 10, 2023 |
18.45 |
| Apr 6, 2023 |
18.70 |
| Apr 5, 2023 |
18.74 |
| Apr 4, 2023 |
18.37 |
| Apr 3, 2023 |
18.36 |
| Mar 31, 2023 |
18.41 |
| Mar 30, 2023 |
11.04 |
| Mar 29, 2023 |
11.61 |
| Mar 28, 2023 |
11.60 |
| Mar 27, 2023 |
11.65 |
| Mar 24, 2023 |
11.63 |
| Mar 23, 2023 |
11.14 |
| Mar 22, 2023 |
11.72 |
| Mar 21, 2023 |
12.02 |
| Mar 20, 2023 |
11.91 |
| Mar 17, 2023 |
11.81 |
| Mar 16, 2023 |
11.86 |
| Mar 15, 2023 |
11.83 |
| Mar 14, 2023 |
11.93 |
| Mar 13, 2023 |
11.60 |
| Mar 10, 2023 |
11.89 |
| Mar 9, 2023 |
12.37 |
| Mar 8, 2023 |
12.62 |
| Mar 7, 2023 |
12.66 |
| Mar 6, 2023 |
12.81 |
| Mar 3, 2023 |
12.68 |
| Mar 2, 2023 |
12.51 |
| Mar 1, 2023 |
12.44 |
| Feb 28, 2023 |
12.62 |
| Feb 27, 2023 |
12.60 |
| Feb 24, 2023 |
12.69 |
| Feb 23, 2023 |
12.90 |
| Feb 22, 2023 |
13.15 |
| Feb 21, 2023 |
13.32 |
| Feb 17, 2023 |
13.62 |
| Feb 16, 2023 |
13.74 |
| Feb 15, 2023 |
13.91 |
| Feb 14, 2023 |
13.84 |
| Feb 13, 2023 |
13.85 |
| Feb 10, 2023 |
13.78 |
| Feb 9, 2023 |
13.61 |
| Feb 8, 2023 |
13.78 |
| Feb 7, 2023 |
13.89 |
| Feb 6, 2023 |
13.88 |
| Feb 3, 2023 |
13.71 |
| Feb 2, 2023 |
14.14 |
| Feb 1, 2023 |
13.80 |
| Jan 31, 2023 |
13.96 |
| Jan 30, 2023 |
13.70 |
| Jan 27, 2023 |
13.88 |
| Jan 26, 2023 |
13.98 |
| Jan 25, 2023 |
13.66 |
| Jan 24, 2023 |
14.33 |
| Jan 23, 2023 |
14.14 |
| Jan 20, 2023 |
14.14 |
| Jan 19, 2023 |
14.10 |
| Jan 18, 2023 |
14.42 |
| Jan 17, 2023 |
14.51 |
| Jan 13, 2023 |
14.49 |
| Jan 12, 2023 |
14.49 |
| Jan 11, 2023 |
14.31 |
| Jan 10, 2023 |
14.06 |
| Jan 9, 2023 |
13.89 |
| Jan 6, 2023 |
13.69 |
| Jan 5, 2023 |
13.50 |
| Jan 4, 2023 |
13.67 |
| Jan 3, 2023 |
13.49 |
| Dec 30, 2022 |
14.98 |
| Dec 29, 2022 |
15.13 |
| Dec 28, 2022 |
15.18 |
| Dec 27, 2022 |
15.32 |
| Dec 23, 2022 |
15.38 |
| Dec 22, 2022 |
15.34 |
| Dec 21, 2022 |
15.65 |
| Dec 20, 2022 |
15.35 |
| Dec 19, 2022 |
15.34 |
| Dec 16, 2022 |
15.49 |
| Dec 15, 2022 |
15.91 |
| Dec 14, 2022 |
16.24 |
| Dec 13, 2022 |
16.41 |
| Dec 12, 2022 |
16.25 |
| Dec 9, 2022 |
15.92 |
| Dec 8, 2022 |
16.20 |
| Dec 7, 2022 |
16.90 |
| Dec 6, 2022 |
16.70 |
| Dec 5, 2022 |
16.86 |
| Dec 2, 2022 |
17.09 |
| Dec 1, 2022 |
17.03 |
| Nov 30, 2022 |
17.20 |
| Nov 29, 2022 |
16.85 |
| Nov 28, 2022 |
16.81 |
| Nov 25, 2022 |
17.09 |
| Nov 23, 2022 |
17.00 |
| Nov 22, 2022 |
17.00 |
| Nov 21, 2022 |
16.61 |
| Nov 18, 2022 |
16.71 |
| Nov 17, 2022 |
16.39 |
| Nov 16, 2022 |
16.81 |
| Nov 15, 2022 |
16.76 |
| Nov 14, 2022 |
16.56 |
| Nov 11, 2022 |
16.66 |
| Nov 10, 2022 |
16.77 |
| Nov 9, 2022 |
16.33 |
| Nov 8, 2022 |
16.30 |
| Nov 7, 2022 |
16.10 |
| Nov 4, 2022 |
16.24 |
| Nov 3, 2022 |
16.15 |
| Nov 2, 2022 |
15.98 |
| Nov 1, 2022 |
16.12 |
| Oct 31, 2022 |
15.83 |
| Oct 28, 2022 |
15.97 |
| Oct 27, 2022 |
15.87 |
| Oct 26, 2022 |
15.62 |
| Oct 25, 2022 |
15.78 |
| Oct 24, 2022 |
15.23 |
| Oct 21, 2022 |
14.81 |
| Oct 20, 2022 |
14.72 |
| Oct 19, 2022 |
15.14 |
| Oct 18, 2022 |
15.54 |
| Oct 17, 2022 |
15.21 |
| Oct 14, 2022 |
14.52 |
| Oct 13, 2022 |
14.70 |
| Oct 12, 2022 |
14.81 |
| Oct 11, 2022 |
15.38 |
| Oct 10, 2022 |
15.18 |
| Oct 7, 2022 |
15.41 |
| Oct 6, 2022 |
15.87 |
| Oct 5, 2022 |
16.19 |
| Oct 4, 2022 |
16.58 |
| Oct 3, 2022 |
16.15 |
| Sep 30, 2022 |
15.45 |
| Sep 29, 2022 |
18.40 |
| Sep 28, 2022 |
18.92 |
| Sep 27, 2022 |
18.59 |
| Sep 26, 2022 |
18.97 |
| Sep 23, 2022 |
19.52 |
| Sep 22, 2022 |
20.01 |
| Sep 21, 2022 |
20.38 |
| Sep 20, 2022 |
20.61 |
| Sep 19, 2022 |
20.81 |
| Sep 16, 2022 |
20.63 |
| Sep 15, 2022 |
20.65 |
| Sep 14, 2022 |
21.05 |
| Sep 13, 2022 |
21.07 |
| Sep 12, 2022 |
21.27 |
| Sep 9, 2022 |
21.23 |
| Sep 8, 2022 |
21.07 |
| Sep 7, 2022 |
21.04 |
| Sep 6, 2022 |
20.35 |
| Sep 2, 2022 |
20.38 |
| Sep 1, 2022 |
20.42 |
| Aug 31, 2022 |
20.57 |
| Aug 30, 2022 |
20.59 |
| Aug 29, 2022 |
20.81 |
| Aug 26, 2022 |
20.87 |
| Aug 25, 2022 |
21.28 |
| Aug 24, 2022 |
20.91 |
| Aug 23, 2022 |
20.95 |
| Aug 22, 2022 |
21.03 |
| Aug 19, 2022 |
21.16 |
| Aug 18, 2022 |
21.30 |
| Aug 17, 2022 |
20.89 |
| Aug 16, 2022 |
21.07 |
| Aug 15, 2022 |
21.31 |
| Aug 12, 2022 |
20.94 |
| Aug 11, 2022 |
20.97 |
| Aug 10, 2022 |
21.01 |
| Aug 9, 2022 |
20.65 |
| Aug 8, 2022 |
20.76 |
| Aug 5, 2022 |
20.47 |
| Aug 4, 2022 |
20.09 |
| Aug 3, 2022 |
20.12 |
| Aug 2, 2022 |
19.99 |
| Aug 1, 2022 |
20.32 |
| Jul 29, 2022 |
20.74 |
| Jul 28, 2022 |
20.70 |
| Jul 27, 2022 |
20.05 |
| Jul 26, 2022 |
20.04 |
| Jul 25, 2022 |
20.23 |
| Jul 22, 2022 |
19.35 |
| Jul 21, 2022 |
18.43 |
| Jul 20, 2022 |
18.24 |
| Jul 19, 2022 |
18.95 |
| Jul 18, 2022 |
18.49 |
| Jul 15, 2022 |
18.65 |
| Jul 14, 2022 |
18.48 |
| Jul 13, 2022 |
18.62 |
| Jul 12, 2022 |
18.56 |
| Jul 11, 2022 |
18.78 |
| Jul 8, 2022 |
18.97 |
| Jul 7, 2022 |
18.96 |
| Jul 6, 2022 |
18.88 |
| Jul 5, 2022 |
18.99 |
| Jul 1, 2022 |
19.18 |
| Jun 30, 2022 |
18.59 |
| Jun 29, 2022 |
174.55 |
| Jun 28, 2022 |
178.71 |
| Jun 27, 2022 |
182.21 |
| Jun 24, 2022 |
180.31 |
| Jun 23, 2022 |
178.14 |
| Jun 22, 2022 |
172.31 |
| Jun 21, 2022 |
166.29 |
| Jun 17, 2022 |
165.33 |
| Jun 16, 2022 |
160.00 |
| Jun 15, 2022 |
169.93 |
| Jun 14, 2022 |
162.00 |
| Jun 13, 2022 |
166.36 |
| Jun 10, 2022 |
176.40 |
| Jun 9, 2022 |
179.98 |
| Jun 8, 2022 |
183.76 |
| Jun 7, 2022 |
183.71 |
| Jun 6, 2022 |
180.21 |
| Jun 3, 2022 |
177.79 |
| Jun 2, 2022 |
178.88 |
| Jun 1, 2022 |
171.79 |
| May 31, 2022 |
170.60 |
| May 27, 2022 |
171.95 |
| May 26, 2022 |
166.02 |
| May 25, 2022 |
164.24 |
| May 24, 2022 |
161.90 |
| May 23, 2022 |
158.67 |
| May 20, 2022 |
156.05 |
| May 19, 2022 |
154.76 |
| May 18, 2022 |
155.67 |
| May 17, 2022 |
156.38 |
| May 16, 2022 |
152.45 |
| May 13, 2022 |
149.88 |
| May 12, 2022 |
147.60 |
| May 11, 2022 |
151.45 |
| May 10, 2022 |
154.74 |
| May 9, 2022 |
157.93 |
| May 6, 2022 |
160.10 |
| May 5, 2022 |
160.12 |
| May 4, 2022 |
164.81 |
| May 3, 2022 |
159.43 |
| May 2, 2022 |
154.31 |
| Apr 29, 2022 |
158.71 |
| Apr 28, 2022 |
161.50 |
| Apr 27, 2022 |
161.95 |
| Apr 26, 2022 |
159.60 |
| Apr 25, 2022 |
161.45 |
| Apr 22, 2022 |
166.26 |
| Apr 21, 2022 |
172.71 |
| Apr 20, 2022 |
178.55 |
| Apr 19, 2022 |
177.21 |
| Apr 18, 2022 |
178.57 |
| Apr 14, 2022 |
182.40 |
| Apr 13, 2022 |
184.98 |
| Apr 12, 2022 |
186.86 |
| Apr 11, 2022 |
189.50 |
| Apr 8, 2022 |
193.95 |
| Apr 7, 2022 |
197.36 |
| Apr 6, 2022 |
193.60 |
| Apr 5, 2022 |
193.33 |
| Apr 4, 2022 |
198.95 |
| Apr 1, 2022 |
199.83 |
| Mar 31, 2022 |
198.48 |
| Mar 30, 2022 |
61.88 |
| Mar 29, 2022 |
60.49 |
| Mar 28, 2022 |
60.54 |
| Mar 25, 2022 |
59.81 |
| Mar 24, 2022 |
59.56 |
| Mar 23, 2022 |
58.71 |
| Mar 22, 2022 |
60.67 |
| Mar 21, 2022 |
60.17 |
| Mar 18, 2022 |
59.62 |
| Mar 17, 2022 |
59.60 |
| Mar 16, 2022 |
58.83 |
| Mar 15, 2022 |
58.76 |
| Mar 14, 2022 |
57.82 |
| Mar 11, 2022 |
58.40 |
| Mar 10, 2022 |
58.71 |
| Mar 9, 2022 |
58.99 |
| Mar 8, 2022 |
58.46 |
| Mar 7, 2022 |
58.82 |
| Mar 4, 2022 |
58.93 |
| Mar 3, 2022 |
58.81 |
| Mar 2, 2022 |
57.82 |
| Mar 1, 2022 |
57.44 |
| Feb 28, 2022 |
57.36 |
| Feb 25, 2022 |
55.54 |
| Feb 24, 2022 |
54.40 |
| Feb 23, 2022 |
52.12 |
| Feb 22, 2022 |
52.30 |
| Feb 18, 2022 |
53.24 |
| Feb 17, 2022 |
53.50 |
| Feb 16, 2022 |
53.43 |
| Feb 15, 2022 |
53.01 |
| Feb 14, 2022 |
52.82 |
| Feb 11, 2022 |
52.21 |
| Feb 10, 2022 |
53.28 |
| Feb 9, 2022 |
55.43 |
| Feb 8, 2022 |
54.05 |
| Feb 7, 2022 |
54.24 |
| Feb 4, 2022 |
54.26 |
| Feb 3, 2022 |
53.62 |
| Feb 2, 2022 |
55.86 |
| Feb 1, 2022 |
55.56 |
| Jan 31, 2022 |
55.31 |
| Jan 28, 2022 |
52.85 |
| Jan 27, 2022 |
52.68 |
| Jan 26, 2022 |
53.42 |
| Jan 25, 2022 |
52.04 |
| Jan 24, 2022 |
53.49 |
| Jan 21, 2022 |
53.74 |
| Jan 20, 2022 |
54.24 |
| Jan 19, 2022 |
54.10 |
| Jan 18, 2022 |
53.60 |
| Jan 14, 2022 |
56.07 |
| Jan 13, 2022 |
56.71 |
| Jan 12, 2022 |
56.43 |
| Jan 11, 2022 |
57.32 |
| Jan 10, 2022 |
57.51 |
| Jan 7, 2022 |
58.16 |
| Jan 6, 2022 |
57.30 |
| Jan 5, 2022 |
58.35 |
| Jan 4, 2022 |
59.74 |
| Jan 3, 2022 |
61.59 |
| Dec 31, 2021 |
62.06 |
| Dec 30, 2021 |
28.45 |
| Dec 29, 2021 |
28.10 |
| Dec 28, 2021 |
28.40 |
| Dec 27, 2021 |
28.42 |
| Dec 23, 2021 |
28.29 |
| Dec 22, 2021 |
28.34 |
| Dec 21, 2021 |
28.50 |
| Dec 20, 2021 |
28.35 |
| Dec 17, 2021 |
29.02 |
| Dec 16, 2021 |
29.64 |
| Dec 15, 2021 |
29.65 |
| Dec 14, 2021 |
29.11 |
| Dec 13, 2021 |
29.45 |
| Dec 10, 2021 |
29.10 |
| Dec 9, 2021 |
29.30 |
| Dec 8, 2021 |
29.06 |
| Dec 7, 2021 |
29.03 |
| Dec 6, 2021 |
28.97 |
| Dec 3, 2021 |
28.89 |
| Dec 2, 2021 |
29.05 |
| Dec 1, 2021 |
28.57 |
| Nov 30, 2021 |
29.03 |
| Nov 29, 2021 |
29.56 |
| Nov 26, 2021 |
29.26 |
| Nov 24, 2021 |
29.93 |
| Nov 23, 2021 |
29.68 |
| Nov 22, 2021 |
29.86 |
| Nov 19, 2021 |
29.85 |
| Nov 18, 2021 |
29.78 |
| Nov 17, 2021 |
29.80 |
| Nov 16, 2021 |
29.62 |
| Nov 15, 2021 |
29.80 |
| Nov 12, 2021 |
29.32 |
| Nov 11, 2021 |
29.01 |
| Nov 10, 2021 |
28.76 |
| Nov 9, 2021 |
29.28 |
| Nov 8, 2021 |
29.08 |
| Nov 5, 2021 |
29.46 |
| Nov 4, 2021 |
29.69 |
| Nov 3, 2021 |
29.86 |
| Nov 2, 2021 |
29.87 |
| Nov 1, 2021 |
29.72 |
| Oct 29, 2021 |
29.45 |
| Oct 28, 2021 |
29.49 |
| Oct 27, 2021 |
28.68 |
| Oct 26, 2021 |
28.84 |
| Oct 25, 2021 |
28.57 |
| Oct 22, 2021 |
28.29 |
| Oct 21, 2021 |
28.05 |
| Oct 20, 2021 |
27.62 |
| Oct 19, 2021 |
27.22 |
| Oct 18, 2021 |
26.67 |
| Oct 15, 2021 |
26.75 |
| Oct 14, 2021 |
26.85 |
| Oct 13, 2021 |
26.73 |
| Oct 12, 2021 |
26.25 |
| Oct 11, 2021 |
26.10 |
| Oct 8, 2021 |
25.96 |
| Oct 7, 2021 |
26.36 |
| Oct 6, 2021 |
26.27 |
| Oct 5, 2021 |
26.20 |
| Oct 4, 2021 |
26.43 |
| Oct 1, 2021 |
26.30 |
| Sep 30, 2021 |
25.72 |
| Sep 29, 2021 |
21.46 |
| Sep 28, 2021 |
21.39 |
| Sep 27, 2021 |
21.89 |
| Sep 24, 2021 |
22.24 |
| Sep 23, 2021 |
22.30 |
| Sep 22, 2021 |
22.46 |
| Sep 21, 2021 |
22.28 |
| Sep 20, 2021 |
22.20 |
| Sep 17, 2021 |
22.65 |
| Sep 16, 2021 |
22.59 |
| Sep 15, 2021 |
22.62 |
| Sep 14, 2021 |
22.61 |
| Sep 13, 2021 |
22.47 |
| Sep 10, 2021 |
22.78 |
| Sep 9, 2021 |
22.54 |
| Sep 8, 2021 |
22.62 |
| Sep 7, 2021 |
22.79 |
| Sep 3, 2021 |
23.01 |
| Sep 2, 2021 |
23.58 |
| Sep 1, 2021 |
23.28 |
| Aug 31, 2021 |
22.71 |
| Aug 30, 2021 |
22.57 |
| Aug 27, 2021 |
22.35 |
| Aug 26, 2021 |
22.46 |
| Aug 25, 2021 |
22.61 |
| Aug 24, 2021 |
22.51 |
| Aug 23, 2021 |
22.47 |
| Aug 20, 2021 |
22.52 |
| Aug 19, 2021 |
22.25 |
| Aug 18, 2021 |
22.12 |
| Aug 17, 2021 |
22.31 |
| Aug 16, 2021 |
22.53 |
| Aug 13, 2021 |
22.68 |
| Aug 12, 2021 |
22.52 |
| Aug 11, 2021 |
22.51 |
| Aug 10, 2021 |
22.60 |
| Aug 9, 2021 |
22.47 |
| Aug 6, 2021 |
22.61 |
| Aug 5, 2021 |
22.96 |
| Aug 4, 2021 |
22.68 |
| Aug 3, 2021 |
22.66 |
| Aug 2, 2021 |
22.41 |
| Jul 30, 2021 |
22.03 |
| Jul 29, 2021 |
21.99 |
| Jul 28, 2021 |
21.90 |
| Jul 27, 2021 |
21.49 |
| Jul 26, 2021 |
21.11 |
| Jul 23, 2021 |
21.11 |
| Jul 22, 2021 |
21.23 |
| Jul 21, 2021 |
21.45 |
| Jul 20, 2021 |
21.18 |
| Jul 19, 2021 |
20.61 |
| Jul 16, 2021 |
21.19 |
| Jul 15, 2021 |
21.39 |
| Jul 14, 2021 |
21.45 |
| Jul 13, 2021 |
21.17 |
| Jul 12, 2021 |
21.42 |
| Jul 9, 2021 |
21.40 |
| Jul 8, 2021 |
21.52 |
| Jul 7, 2021 |
21.93 |
| Jul 6, 2021 |
22.05 |
| Jul 2, 2021 |
21.87 |
| Jul 1, 2021 |
21.68 |
| Jun 30, 2021 |
21.69 |
| Jun 29, 2021 |
14.44 |
| Jun 28, 2021 |
14.36 |
| Jun 25, 2021 |
14.02 |
| Jun 24, 2021 |
14.01 |
| Jun 23, 2021 |
14.32 |
| Jun 22, 2021 |
14.39 |
| Jun 21, 2021 |
14.31 |
| Jun 18, 2021 |
14.32 |
| Jun 17, 2021 |
14.50 |
| Jun 16, 2021 |
14.15 |
| Jun 15, 2021 |
14.17 |
| Jun 14, 2021 |
14.53 |
| Jun 11, 2021 |
14.29 |
| Jun 10, 2021 |
14.28 |
| Jun 9, 2021 |
13.92 |
| Jun 8, 2021 |
13.70 |
| Jun 7, 2021 |
13.58 |
| Jun 4, 2021 |
13.24 |
| Jun 3, 2021 |
13.18 |
| Jun 2, 2021 |
13.24 |
| Jun 1, 2021 |
13.21 |
| May 28, 2021 |
13.17 |
| May 27, 2021 |
13.22 |
| May 26, 2021 |
13.05 |
| May 25, 2021 |
13.02 |
| May 24, 2021 |
13.11 |
| May 21, 2021 |
13.26 |
| May 20, 2021 |
12.86 |
| May 19, 2021 |
12.72 |
| May 18, 2021 |
12.48 |
| May 17, 2021 |
12.76 |
| May 14, 2021 |
12.87 |
| May 13, 2021 |
12.52 |
| May 12, 2021 |
12.58 |
| May 11, 2021 |
12.66 |
| May 10, 2021 |
12.95 |
| May 7, 2021 |
13.14 |
| May 6, 2021 |
13.34 |
| May 5, 2021 |
13.50 |
| May 4, 2021 |
13.96 |
| May 3, 2021 |
14.30 |
| Apr 30, 2021 |
14.36 |
| Apr 29, 2021 |
14.49 |
| Apr 28, 2021 |
14.32 |
| Apr 27, 2021 |
14.33 |
| Apr 26, 2021 |
14.19 |
| Apr 23, 2021 |
14.17 |
| Apr 22, 2021 |
13.99 |
| Apr 21, 2021 |
13.79 |
| Apr 20, 2021 |
13.82 |
| Apr 19, 2021 |
14.27 |
| Apr 16, 2021 |
14.32 |
| Apr 15, 2021 |
14.21 |
| Apr 14, 2021 |
14.29 |
| Apr 13, 2021 |
14.28 |
| Apr 12, 2021 |
13.97 |
| Apr 9, 2021 |
14.19 |
| Apr 8, 2021 |
14.26 |
| Apr 7, 2021 |
13.96 |
| Apr 6, 2021 |
14.23 |
| Apr 5, 2021 |
13.94 |
| Apr 1, 2021 |
14.00 |
| Mar 31, 2021 |
14.04 |
| Mar 30, 2021 |
-83.85 |
| Mar 29, 2021 |
-82.21 |
| Mar 26, 2021 |
-83.53 |
| Mar 25, 2021 |
-82.79 |
| Mar 24, 2021 |
-80.83 |
| Mar 23, 2021 |
-81.33 |
| Mar 22, 2021 |
-81.83 |
| Mar 19, 2021 |
-80.06 |
| Mar 18, 2021 |
-77.16 |
| Mar 17, 2021 |
-82.36 |
| Mar 16, 2021 |
-85.91 |
| Mar 15, 2021 |
-86.65 |
| Mar 12, 2021 |
-86.74 |
| Mar 11, 2021 |
-87.62 |
| Mar 10, 2021 |
-86.52 |
| Mar 9, 2021 |
-86.47 |
| Mar 8, 2021 |
-81.09 |
| Mar 5, 2021 |
-80.53 |
| Mar 4, 2021 |
-80.77 |
| Mar 3, 2021 |
-83.80 |
| Mar 2, 2021 |
-86.93 |
| Mar 1, 2021 |
-87.93 |
| Feb 26, 2021 |
-84.47 |
| Feb 25, 2021 |
-84.28 |
| Feb 24, 2021 |
-86.93 |
| Feb 23, 2021 |
-84.90 |
| Feb 22, 2021 |
-86.53 |
| Feb 19, 2021 |
-90.83 |
| Feb 18, 2021 |
-90.38 |
| Feb 17, 2021 |
-91.62 |
| Feb 16, 2021 |
-93.06 |
| Feb 12, 2021 |
-95.00 |
| Feb 11, 2021 |
-96.43 |
| Feb 10, 2021 |
-96.62 |
| Feb 9, 2021 |
-95.26 |
| Feb 8, 2021 |
-96.99 |
| Feb 5, 2021 |
-98.21 |
| Feb 4, 2021 |
-98.67 |
| Feb 3, 2021 |
-98.98 |
| Feb 2, 2021 |
-97.56 |
| Feb 1, 2021 |
-96.63 |
| Jan 29, 2021 |
-94.77 |
| Jan 28, 2021 |
-92.49 |
| Jan 27, 2021 |
-89.24 |
| Jan 26, 2021 |
-94.09 |
| Jan 25, 2021 |
-97.70 |
| Jan 22, 2021 |
-98.83 |
| Jan 21, 2021 |
-98.23 |
| Jan 20, 2021 |
-98.65 |
| Jan 19, 2021 |
-96.43 |
| Jan 15, 2021 |
-95.74 |
| Jan 14, 2021 |
-94.86 |
| Jan 13, 2021 |
-94.86 |
| Jan 12, 2021 |
-95.28 |
| Jan 11, 2021 |
-91.30 |
| Jan 8, 2021 |
-92.74 |
| Jan 7, 2021 |
-93.08 |
| Jan 6, 2021 |
-91.56 |
| Jan 5, 2021 |
-81.59 |
| Jan 4, 2021 |
-77.93 |
| Dec 31, 2020 |
-77.97 |
| Dec 30, 2020 |
-50.23 |
| Dec 29, 2020 |
-50.80 |
| Dec 28, 2020 |
-49.20 |
| Dec 24, 2020 |
-50.11 |
| Dec 23, 2020 |
-50.41 |
| Dec 22, 2020 |
-51.30 |
| Dec 21, 2020 |
-49.47 |
| Dec 18, 2020 |
-48.67 |
| Dec 17, 2020 |
-48.51 |
| Dec 16, 2020 |
-48.46 |
| Dec 15, 2020 |
-48.98 |
| Dec 14, 2020 |
-47.65 |
| Dec 11, 2020 |
-48.01 |
| Dec 10, 2020 |
-48.01 |
| Dec 9, 2020 |
-47.14 |
| Dec 8, 2020 |
-48.86 |
| Dec 7, 2020 |
-47.01 |
| Dec 4, 2020 |
-47.52 |
| Dec 3, 2020 |
-47.73 |
| Dec 2, 2020 |
-47.58 |
| Dec 1, 2020 |
-48.48 |
| Nov 30, 2020 |
-48.08 |
| Nov 27, 2020 |
-48.90 |
| Nov 25, 2020 |
-48.69 |
| Nov 24, 2020 |
-47.95 |
| Nov 23, 2020 |
-47.69 |
| Nov 20, 2020 |
-48.37 |
| Nov 19, 2020 |
-48.56 |
| Nov 18, 2020 |
-48.69 |
| Nov 17, 2020 |
-49.07 |
| Nov 16, 2020 |
-49.17 |
| Nov 13, 2020 |
-49.28 |
| Nov 12, 2020 |
-49.27 |
| Nov 11, 2020 |
-50.16 |
| Nov 10, 2020 |
-49.60 |
| Nov 9, 2020 |
-49.90 |
| Nov 6, 2020 |
-49.99 |
| Nov 5, 2020 |
-49.14 |
| Nov 4, 2020 |
-48.45 |
| Nov 3, 2020 |
-49.80 |
| Nov 2, 2020 |
-49.58 |
| Oct 30, 2020 |
-47.58 |
| Oct 29, 2020 |
-48.54 |
| Oct 28, 2020 |
-48.20 |
| Oct 27, 2020 |
-49.02 |
| Oct 26, 2020 |
-49.05 |
| Oct 23, 2020 |
-49.30 |
| Oct 22, 2020 |
-48.86 |
| Oct 21, 2020 |
-48.32 |
| Oct 20, 2020 |
-49.23 |
| Oct 19, 2020 |
-48.73 |
| Oct 16, 2020 |
-49.81 |
| Oct 15, 2020 |
-49.73 |
| Oct 14, 2020 |
-49.45 |
| Oct 13, 2020 |
-49.82 |
| Oct 12, 2020 |
-49.97 |
| Oct 9, 2020 |
-50.96 |
| Oct 8, 2020 |
-51.58 |
| Oct 7, 2020 |
-49.67 |
| Oct 6, 2020 |
-47.54 |
| Oct 5, 2020 |
-44.92 |
| Oct 2, 2020 |
-44.69 |
| Oct 1, 2020 |
-45.30 |
| Sep 30, 2020 |
-45.42 |
| Sep 29, 2020 |
-17.57 |
| Sep 28, 2020 |
-17.37 |
| Sep 25, 2020 |
-17.38 |
| Sep 24, 2020 |
-17.01 |
| Sep 23, 2020 |
-16.75 |
| Sep 22, 2020 |
-17.09 |
| Sep 21, 2020 |
-17.11 |
| Sep 18, 2020 |
-17.16 |
| Sep 17, 2020 |
-17.13 |
| Sep 16, 2020 |
-17.48 |
| Sep 15, 2020 |
-17.65 |
| Sep 14, 2020 |
-17.33 |
| Sep 11, 2020 |
-17.21 |
| Sep 10, 2020 |
-17.01 |
| Sep 9, 2020 |
-16.88 |
| Sep 8, 2020 |
-16.45 |
| Sep 4, 2020 |
-16.68 |
| Sep 3, 2020 |
-17.17 |
| Sep 2, 2020 |
-17.46 |
| Sep 1, 2020 |
-17.78 |
| Aug 31, 2020 |
-17.95 |
| Aug 28, 2020 |
-17.96 |
| Aug 27, 2020 |
-18.07 |
| Aug 26, 2020 |
-18.01 |
| Aug 25, 2020 |
-18.23 |
| Aug 24, 2020 |
-18.41 |
| Aug 21, 2020 |
-18.46 |
| Aug 20, 2020 |
-18.48 |
| Aug 19, 2020 |
-18.53 |
| Aug 18, 2020 |
-18.68 |
| Aug 17, 2020 |
-18.59 |
| Aug 14, 2020 |
-18.55 |
| Aug 13, 2020 |
-18.65 |
| Aug 12, 2020 |
-18.68 |
| Aug 11, 2020 |
-18.39 |
| Aug 10, 2020 |
-18.91 |
| Aug 7, 2020 |
-18.80 |
| Aug 6, 2020 |
-18.62 |
| Aug 5, 2020 |
-18.60 |
| Aug 4, 2020 |
-18.70 |
| Aug 3, 2020 |
-18.45 |
| Jul 31, 2020 |
-18.51 |
| Jul 30, 2020 |
-18.64 |
| Jul 29, 2020 |
-18.61 |
| Jul 28, 2020 |
-18.12 |
| Jul 27, 2020 |
-17.93 |
| Jul 24, 2020 |
-17.83 |
| Jul 23, 2020 |
-17.45 |
| Jul 22, 2020 |
-17.41 |
| Jul 21, 2020 |
-17.23 |
| Jul 20, 2020 |
-17.18 |
| Jul 17, 2020 |
-17.39 |
| Jul 16, 2020 |
-17.47 |
| Jul 15, 2020 |
-17.34 |
| Jul 14, 2020 |
-17.14 |
| Jul 13, 2020 |
-16.65 |
| Jul 10, 2020 |
-16.35 |
| Jul 9, 2020 |
-16.21 |
| Jul 8, 2020 |
-16.35 |
| Jul 7, 2020 |
-15.86 |
| Jul 6, 2020 |
-15.79 |
| Jul 2, 2020 |
-15.99 |
| Jul 1, 2020 |
-15.63 |
| Jun 30, 2020 |
-15.26 |
| Jun 29, 2020 |
-11.10 |
| Jun 26, 2020 |
-11.00 |
| Jun 25, 2020 |
-11.01 |
| Jun 24, 2020 |
-11.14 |
| Jun 23, 2020 |
-11.30 |
| Jun 22, 2020 |
-11.45 |
| Jun 19, 2020 |
-11.39 |
| Jun 18, 2020 |
-11.62 |
| Jun 17, 2020 |
-11.46 |
| Jun 16, 2020 |
-11.46 |
| Jun 15, 2020 |
-11.30 |
| Jun 12, 2020 |
-10.83 |
| Jun 11, 2020 |
-11.08 |
| Jun 10, 2020 |
-11.48 |
| Jun 9, 2020 |
-11.48 |
| Jun 8, 2020 |
-11.64 |
| Jun 5, 2020 |
-11.50 |
| Jun 4, 2020 |
-11.58 |
| Jun 3, 2020 |
-11.45 |
| Jun 2, 2020 |
-11.39 |
| Jun 1, 2020 |
-11.29 |
| May 29, 2020 |
-11.21 |
| May 28, 2020 |
-11.27 |
| May 27, 2020 |
-11.09 |
| May 26, 2020 |
-10.87 |
| May 22, 2020 |
-10.88 |
| May 21, 2020 |
-10.76 |
| May 20, 2020 |
-10.69 |
| May 19, 2020 |
-10.81 |
| May 18, 2020 |
-10.87 |
| May 15, 2020 |
-10.25 |
| May 14, 2020 |
-10.32 |
| May 13, 2020 |
-10.34 |
| May 12, 2020 |
-10.58 |
| May 11, 2020 |
-10.98 |
| May 8, 2020 |
-11.08 |
| May 7, 2020 |
-10.86 |
| May 6, 2020 |
-10.75 |
| May 5, 2020 |
-10.96 |
| May 4, 2020 |
-10.80 |
| May 1, 2020 |
-10.84 |
| Apr 30, 2020 |
-11.03 |
| Apr 29, 2020 |
-10.71 |
| Apr 28, 2020 |
-10.82 |
| Apr 27, 2020 |
-10.56 |
| Apr 24, 2020 |
-10.57 |
| Apr 23, 2020 |
-10.58 |
| Apr 22, 2020 |
-10.21 |
| Apr 21, 2020 |
-9.53 |
| Apr 20, 2020 |
-9.84 |
| Apr 17, 2020 |
-10.07 |
| Apr 16, 2020 |
-9.63 |
| Apr 15, 2020 |
-9.37 |
| Apr 14, 2020 |
-9.55 |
| Apr 13, 2020 |
-9.44 |
| Apr 9, 2020 |
-9.58 |
| Apr 8, 2020 |
-9.10 |
| Apr 7, 2020 |
-8.67 |
| Apr 6, 2020 |
-8.81 |
| Apr 3, 2020 |
-8.30 |
| Apr 2, 2020 |
-8.45 |
| Apr 1, 2020 |
-8.84 |
| Mar 31, 2020 |
-9.43 |
| Mar 30, 2020 |
-27.59 |
| Mar 27, 2020 |
-25.88 |
| Mar 26, 2020 |
-27.06 |
| Mar 25, 2020 |
-25.06 |
| Mar 24, 2020 |
-23.94 |
| Mar 23, 2020 |
-21.61 |
| Mar 20, 2020 |
-24.32 |
| Mar 19, 2020 |
-20.90 |
| Mar 18, 2020 |
-20.75 |
| Mar 17, 2020 |
-29.33 |
| Mar 16, 2020 |
-24.96 |
| Mar 13, 2020 |
-30.52 |
| Mar 12, 2020 |
-29.01 |
| Mar 11, 2020 |
-34.55 |
| Mar 10, 2020 |
-35.75 |
| Mar 9, 2020 |
-34.90 |
| Mar 6, 2020 |
-37.74 |
| Mar 5, 2020 |
-39.01 |
| Mar 4, 2020 |
-38.83 |
| Mar 3, 2020 |
-37.87 |
| Mar 2, 2020 |
-38.17 |
| Feb 28, 2020 |
-37.21 |
| Feb 27, 2020 |
-37.32 |
| Feb 26, 2020 |
-37.87 |
| Feb 25, 2020 |
-38.53 |
| Feb 24, 2020 |
-39.28 |
| Feb 21, 2020 |
-39.37 |
| Feb 20, 2020 |
-39.50 |
| Feb 19, 2020 |
-39.51 |
| Feb 18, 2020 |
-39.50 |
| Feb 14, 2020 |
-38.75 |
| Feb 13, 2020 |
-38.12 |
| Feb 12, 2020 |
-37.77 |
| Feb 11, 2020 |
-37.71 |
| Feb 10, 2020 |
-37.60 |
| Feb 7, 2020 |
-36.99 |
| Feb 6, 2020 |
-37.26 |
| Feb 5, 2020 |
-36.46 |
| Feb 4, 2020 |
-36.82 |
| Feb 3, 2020 |
-37.07 |
| Jan 31, 2020 |
-36.63 |
| Jan 30, 2020 |
-36.94 |
| Jan 29, 2020 |
-36.17 |
| Jan 28, 2020 |
-36.01 |
| Jan 27, 2020 |
-35.63 |
| Jan 24, 2020 |
-36.08 |
| Jan 23, 2020 |
-36.40 |
| Jan 22, 2020 |
-36.49 |
| Jan 21, 2020 |
-36.57 |
| Jan 17, 2020 |
-35.92 |
| Jan 16, 2020 |
-35.82 |
| Jan 15, 2020 |
-35.70 |
| Jan 14, 2020 |
-35.15 |
| Jan 13, 2020 |
-34.95 |
| Jan 10, 2020 |
-34.46 |
| Jan 9, 2020 |
-34.01 |
| Jan 8, 2020 |
-33.63 |
| Jan 7, 2020 |
-33.74 |
| Jan 6, 2020 |
-33.68 |
| Jan 3, 2020 |
-33.69 |
| Jan 2, 2020 |
-33.74 |
| Dec 31, 2019 |
-33.97 |
| Dec 30, 2019 |
-21.26 |
| Dec 27, 2019 |
-21.21 |
| Dec 26, 2019 |
-21.25 |
| Dec 24, 2019 |
-21.40 |
| Dec 23, 2019 |
-21.45 |
| Dec 20, 2019 |
-21.57 |
| Dec 19, 2019 |
-21.42 |
| Dec 18, 2019 |
-21.49 |
| Dec 17, 2019 |
-21.26 |
| Dec 16, 2019 |
-21.46 |
| Dec 13, 2019 |
-21.63 |
| Dec 12, 2019 |
-21.49 |
| Dec 11, 2019 |
-21.36 |
| Dec 10, 2019 |
-21.03 |
| Dec 9, 2019 |
-21.19 |
| Dec 6, 2019 |
-21.45 |
| Dec 5, 2019 |
-21.48 |
| Dec 4, 2019 |
-21.46 |
| Dec 3, 2019 |
-21.28 |
| Dec 2, 2019 |
-21.19 |
| Nov 29, 2019 |
-21.51 |
| Nov 27, 2019 |
-21.46 |
| Nov 26, 2019 |
-21.47 |
| Nov 25, 2019 |
-21.38 |
| Nov 22, 2019 |
-21.35 |
| Nov 21, 2019 |
-21.46 |
| Nov 20, 2019 |
-21.33 |
| Nov 19, 2019 |
-21.11 |
| Nov 18, 2019 |
-21.09 |
| Nov 15, 2019 |
-21.15 |
| Nov 14, 2019 |
-21.05 |
| Nov 13, 2019 |
-20.77 |
| Nov 12, 2019 |
-20.55 |
| Nov 11, 2019 |
-20.70 |
| Nov 8, 2019 |
-20.63 |
| Nov 7, 2019 |
-20.39 |
| Nov 6, 2019 |
-20.85 |
| Nov 5, 2019 |
-20.85 |
| Nov 4, 2019 |
-21.15 |
| Nov 1, 2019 |
-21.35 |
| Oct 31, 2019 |
-21.34 |
| Oct 30, 2019 |
-21.01 |
| Oct 29, 2019 |
-20.94 |
| Oct 28, 2019 |
-20.25 |
| Oct 25, 2019 |
-21.21 |
| Oct 24, 2019 |
-21.11 |
| Oct 23, 2019 |
-21.23 |
| Oct 22, 2019 |
-20.71 |
| Oct 21, 2019 |
-20.68 |
| Oct 18, 2019 |
-20.89 |
| Oct 17, 2019 |
-20.55 |
| Oct 16, 2019 |
-20.72 |
| Oct 15, 2019 |
-20.45 |
| Oct 14, 2019 |
-20.47 |
| Oct 11, 2019 |
-20.47 |
| Oct 10, 2019 |
-20.43 |
| Oct 9, 2019 |
-20.27 |
| Oct 8, 2019 |
-20.59 |
| Oct 7, 2019 |
-20.55 |
| Oct 4, 2019 |
-20.48 |
| Oct 3, 2019 |
-21.03 |
| Oct 2, 2019 |
-21.00 |
| Oct 1, 2019 |
-21.37 |
| Sep 30, 2019 |
-21.39 |
| Sep 27, 2019 |
-79.39 |
| Sep 26, 2019 |
-78.94 |
| Sep 25, 2019 |
-78.42 |
| Sep 24, 2019 |
-79.24 |
| Sep 23, 2019 |
-80.70 |
| Sep 20, 2019 |
-80.68 |
| Sep 19, 2019 |
-81.23 |
| Sep 18, 2019 |
-81.08 |
| Sep 17, 2019 |
-79.06 |
| Sep 16, 2019 |
-76.47 |
| Sep 13, 2019 |
-77.27 |
| Sep 12, 2019 |
-77.79 |
| Sep 11, 2019 |
-77.67 |
| Sep 10, 2019 |
-77.38 |
| Sep 9, 2019 |
-77.71 |
| Sep 6, 2019 |
-78.52 |
| Sep 5, 2019 |
-78.91 |
| Sep 4, 2019 |
-78.06 |
| Sep 3, 2019 |
-77.68 |
| Aug 30, 2019 |
-77.65 |
| Aug 29, 2019 |
-77.52 |
| Aug 28, 2019 |
-76.97 |
| Aug 27, 2019 |
-76.29 |
| Aug 26, 2019 |
-76.06 |
| Aug 23, 2019 |
-75.12 |
| Aug 22, 2019 |
-75.62 |
| Aug 21, 2019 |
-74.56 |
| Aug 20, 2019 |
-74.21 |
| Aug 19, 2019 |
-74.15 |
| Aug 16, 2019 |
-74.38 |
| Aug 15, 2019 |
-74.41 |
| Aug 14, 2019 |
-74.14 |
| Aug 13, 2019 |
-74.02 |
| Aug 12, 2019 |
-74.48 |
| Aug 9, 2019 |
-74.61 |
| Aug 8, 2019 |
-74.76 |
| Aug 7, 2019 |
-73.52 |
| Aug 6, 2019 |
-73.11 |
| Aug 5, 2019 |
-72.29 |
| Aug 2, 2019 |
-74.56 |
| Aug 1, 2019 |
-73.42 |
| Jul 31, 2019 |
-73.70 |
| Jul 30, 2019 |
-74.95 |
| Jul 29, 2019 |
-73.79 |
| Jul 26, 2019 |
-74.44 |
| Jul 25, 2019 |
-73.76 |
| Jul 24, 2019 |
-74.77 |
| Jul 23, 2019 |
-76.29 |
| Jul 22, 2019 |
-76.27 |
| Jul 19, 2019 |
-76.71 |
| Jul 18, 2019 |
-76.42 |
| Jul 17, 2019 |
-76.06 |
| Jul 16, 2019 |
-75.06 |
| Jul 15, 2019 |
-75.98 |
| Jul 12, 2019 |
-75.91 |
| Jul 11, 2019 |
-76.05 |
| Jul 10, 2019 |
-75.48 |
| Jul 9, 2019 |
-75.18 |
| Jul 8, 2019 |
-75.06 |
| Jul 5, 2019 |
-74.91 |
| Jul 3, 2019 |
-75.26 |
| Jul 2, 2019 |
-74.52 |
| Jul 1, 2019 |
-72.88 |
| Jun 28, 2019 |
36.01 |
| Jun 27, 2019 |
36.17 |
| Jun 26, 2019 |
35.51 |
| Jun 25, 2019 |
36.38 |
| Jun 24, 2019 |
37.63 |
| Jun 21, 2019 |
36.82 |
| Jun 20, 2019 |
35.75 |
| Jun 19, 2019 |
35.15 |
| Jun 18, 2019 |
34.84 |
| Jun 17, 2019 |
34.96 |
| Jun 14, 2019 |
34.74 |
| Jun 13, 2019 |
34.25 |
| Jun 12, 2019 |
34.04 |
| Jun 11, 2019 |
33.81 |
| Jun 10, 2019 |
34.08 |
| Jun 7, 2019 |
34.71 |
| Jun 6, 2019 |
34.71 |
| Jun 5, 2019 |
34.51 |
| Jun 4, 2019 |
33.84 |
| Jun 3, 2019 |
33.26 |
| May 31, 2019 |
33.02 |
| May 30, 2019 |
32.89 |
| May 29, 2019 |
33.54 |
| May 28, 2019 |
33.77 |
| May 24, 2019 |
34.43 |
| May 23, 2019 |
34.12 |
| May 22, 2019 |
34.19 |
| May 21, 2019 |
34.16 |
| May 20, 2019 |
33.81 |
| May 17, 2019 |
33.82 |
| May 16, 2019 |
33.71 |
| May 15, 2019 |
33.99 |
| May 14, 2019 |
33.75 |
| May 13, 2019 |
33.99 |
| May 10, 2019 |
33.35 |
| May 9, 2019 |
33.24 |
| May 8, 2019 |
33.06 |
| May 7, 2019 |
33.51 |
| May 6, 2019 |
33.84 |
| May 3, 2019 |
34.24 |
| May 2, 2019 |
33.75 |
| May 1, 2019 |
34.16 |
| Apr 30, 2019 |
34.35 |
| Apr 29, 2019 |
34.34 |
| Apr 26, 2019 |
34.84 |
| Apr 25, 2019 |
34.21 |
| Apr 24, 2019 |
34.26 |
| Apr 23, 2019 |
34.46 |
| Apr 22, 2019 |
35.02 |
| Apr 18, 2019 |
35.22 |
| Apr 17, 2019 |
35.04 |
| Apr 16, 2019 |
35.18 |
| Apr 15, 2019 |
35.67 |
| Apr 12, 2019 |
35.46 |
| Apr 11, 2019 |
35.52 |
| Apr 10, 2019 |
35.17 |
| Apr 9, 2019 |
35.37 |
| Apr 8, 2019 |
35.31 |
| Apr 5, 2019 |
35.99 |
| Apr 4, 2019 |
35.65 |
| Apr 3, 2019 |
35.14 |
| Apr 2, 2019 |
35.00 |
| Apr 1, 2019 |
35.10 |
| Mar 29, 2019 |
15.14 |
| Mar 28, 2019 |
15.17 |
| Mar 27, 2019 |
15.42 |
| Mar 26, 2019 |
15.20 |
| Mar 25, 2019 |
15.13 |
| Mar 22, 2019 |
14.84 |
| Mar 21, 2019 |
14.82 |
| Mar 20, 2019 |
14.86 |
| Mar 19, 2019 |
14.85 |
| Mar 18, 2019 |
15.04 |
| Mar 15, 2019 |
14.98 |
| Mar 14, 2019 |
14.96 |
| Mar 13, 2019 |
15.03 |
| Mar 12, 2019 |
15.01 |
| Mar 11, 2019 |
14.95 |
| Mar 8, 2019 |
14.80 |
| Mar 7, 2019 |
14.72 |
| Mar 6, 2019 |
14.67 |
| Mar 5, 2019 |
14.49 |
| Mar 4, 2019 |
14.48 |
| Mar 1, 2019 |
13.92 |
| Feb 28, 2019 |
14.02 |
| Feb 27, 2019 |
13.79 |
| Feb 26, 2019 |
13.81 |
| Feb 25, 2019 |
13.83 |
| Feb 22, 2019 |
13.82 |
| Feb 21, 2019 |
14.02 |
| Feb 20, 2019 |
13.87 |
| Feb 19, 2019 |
13.83 |
| Feb 15, 2019 |
13.91 |
| Feb 14, 2019 |
13.56 |
| Feb 13, 2019 |
13.38 |
| Feb 12, 2019 |
13.50 |
| Feb 11, 2019 |
13.51 |
| Feb 8, 2019 |
13.23 |
| Feb 7, 2019 |
13.29 |
| Feb 6, 2019 |
12.90 |
| Feb 5, 2019 |
13.14 |
| Feb 4, 2019 |
13.63 |
| Feb 1, 2019 |
13.31 |
| Jan 31, 2019 |
13.04 |
| Jan 30, 2019 |
13.10 |
| Jan 29, 2019 |
13.44 |
| Jan 28, 2019 |
13.45 |
| Jan 25, 2019 |
13.17 |
| Jan 24, 2019 |
14.05 |
| Jan 23, 2019 |
13.76 |
| Jan 22, 2019 |
13.84 |
| Jan 18, 2019 |
13.95 |
| Jan 17, 2019 |
13.88 |
| Jan 16, 2019 |
13.87 |
| Jan 15, 2019 |
13.57 |
| Jan 14, 2019 |
13.38 |
| Jan 11, 2019 |
14.21 |
| Jan 10, 2019 |
14.32 |
| Jan 9, 2019 |
13.97 |
| Jan 8, 2019 |
14.00 |
| Jan 7, 2019 |
14.18 |
| Jan 4, 2019 |
14.55 |
| Jan 3, 2019 |
13.87 |
| Jan 2, 2019 |
13.64 |
| Dec 31, 2018 |
13.98 |
| Dec 28, 2018 |
23.09 |
| Dec 27, 2018 |
22.48 |
| Dec 26, 2018 |
23.08 |
| Dec 24, 2018 |
22.16 |
| Dec 21, 2018 |
23.73 |
| Dec 20, 2018 |
22.98 |
| Dec 19, 2018 |
23.01 |
| Dec 18, 2018 |
23.38 |
| Dec 17, 2018 |
23.46 |
| Dec 14, 2018 |
25.13 |
| Dec 13, 2018 |
25.53 |
| Dec 12, 2018 |
25.72 |
| Dec 11, 2018 |
25.61 |
| Dec 10, 2018 |
25.82 |
| Dec 7, 2018 |
25.75 |
| Dec 6, 2018 |
25.90 |
| Dec 4, 2018 |
26.05 |
| Dec 3, 2018 |
25.82 |
| Nov 30, 2018 |
25.94 |
| Nov 29, 2018 |
25.69 |
| Nov 28, 2018 |
25.77 |
| Nov 27, 2018 |
26.07 |
| Nov 26, 2018 |
26.00 |
| Nov 23, 2018 |
25.95 |
| Nov 21, 2018 |
26.19 |
| Nov 20, 2018 |
25.66 |
| Nov 19, 2018 |
25.91 |
| Nov 16, 2018 |
26.35 |
| Nov 15, 2018 |
24.47 |
| Nov 14, 2018 |
24.73 |
| Nov 13, 2018 |
25.95 |
| Nov 12, 2018 |
26.52 |
| Nov 9, 2018 |
26.53 |
| Nov 8, 2018 |
26.54 |
| Nov 7, 2018 |
26.62 |
| Nov 6, 2018 |
25.56 |
| Nov 5, 2018 |
25.53 |
| Nov 2, 2018 |
25.69 |
| Nov 1, 2018 |
25.55 |
| Oct 31, 2018 |
25.29 |
| Oct 30, 2018 |
24.84 |
| Oct 29, 2018 |
23.92 |
| Oct 26, 2018 |
23.73 |
| Oct 25, 2018 |
24.69 |
| Oct 24, 2018 |
25.54 |
| Oct 23, 2018 |
25.62 |
| Oct 22, 2018 |
26.24 |
| Oct 19, 2018 |
26.17 |
| Oct 18, 2018 |
25.92 |
| Oct 17, 2018 |
25.69 |
| Oct 16, 2018 |
25.89 |
| Oct 15, 2018 |
25.69 |
| Oct 12, 2018 |
25.66 |
| Oct 11, 2018 |
25.01 |
| Oct 10, 2018 |
25.07 |
| Oct 9, 2018 |
25.62 |
| Oct 8, 2018 |
26.06 |
| Oct 5, 2018 |
26.06 |
| Oct 4, 2018 |
26.00 |
| Oct 3, 2018 |
26.90 |
| Oct 2, 2018 |
26.94 |
| Oct 1, 2018 |
26.66 |
| Sep 28, 2018 |
40.08 |
| Sep 27, 2018 |
39.79 |
| Sep 26, 2018 |
39.32 |
| Sep 25, 2018 |
39.51 |
| Sep 24, 2018 |
39.56 |
| Sep 21, 2018 |
40.20 |
| Sep 20, 2018 |
39.97 |
| Sep 19, 2018 |
39.49 |
| Sep 18, 2018 |
39.57 |
| Sep 17, 2018 |
40.12 |
| Sep 14, 2018 |
40.12 |
| Sep 13, 2018 |
40.95 |
| Sep 12, 2018 |
40.93 |
| Sep 11, 2018 |
39.59 |
| Sep 10, 2018 |
39.91 |
| Sep 7, 2018 |
39.53 |
| Sep 6, 2018 |
40.36 |
| Sep 5, 2018 |
40.29 |
| Sep 4, 2018 |
39.98 |
| Aug 31, 2018 |
40.08 |
| Aug 30, 2018 |
40.00 |
| Aug 29, 2018 |
39.17 |
| Aug 28, 2018 |
39.03 |
| Aug 27, 2018 |
39.97 |
| Aug 24, 2018 |
40.29 |
| Aug 23, 2018 |
39.67 |
| Aug 22, 2018 |
40.29 |
| Aug 21, 2018 |
41.36 |
| Aug 20, 2018 |
41.11 |
| Aug 17, 2018 |
40.02 |
| Aug 16, 2018 |
39.36 |
| Aug 15, 2018 |
39.36 |
| Aug 14, 2018 |
39.49 |
| Aug 13, 2018 |
38.99 |
| Aug 10, 2018 |
39.00 |
| Aug 9, 2018 |
39.23 |
| Aug 8, 2018 |
38.76 |
| Aug 7, 2018 |
38.84 |
| Aug 6, 2018 |
39.64 |
| Aug 3, 2018 |
38.94 |
| Aug 2, 2018 |
39.04 |
| Aug 1, 2018 |
38.76 |
| Jul 31, 2018 |
38.90 |
| Jul 30, 2018 |
38.69 |
| Jul 27, 2018 |
38.78 |
| Jul 26, 2018 |
38.74 |
| Jul 25, 2018 |
37.40 |
| Jul 24, 2018 |
37.31 |
| Jul 23, 2018 |
37.42 |
| Jul 20, 2018 |
37.41 |
| Jul 19, 2018 |
37.78 |
| Jul 18, 2018 |
37.74 |
| Jul 17, 2018 |
37.72 |
| Jul 16, 2018 |
37.80 |
| Jul 13, 2018 |
38.02 |
| Jul 12, 2018 |
38.39 |
| Jul 11, 2018 |
38.64 |
| Jul 10, 2018 |
38.63 |
| Jul 9, 2018 |
38.51 |
| Jul 6, 2018 |
38.93 |
| Jul 5, 2018 |
38.74 |
| Jul 3, 2018 |
38.99 |
| Jul 2, 2018 |
38.39 |
| Jun 29, 2018 |
-777.83 |
| Jun 28, 2018 |
-756.50 |
| Jun 27, 2018 |
-778.00 |
| Jun 26, 2018 |
-774.00 |
| Jun 25, 2018 |
-775.00 |
| Jun 22, 2018 |
-756.83 |
| Jun 21, 2018 |
-749.67 |
| Jun 20, 2018 |
-750.00 |
| Jun 19, 2018 |
-757.33 |
| Jun 18, 2018 |
-739.00 |
| Jun 15, 2018 |
-724.00 |
| Jun 14, 2018 |
-726.00 |
| Jun 13, 2018 |
-720.00 |
| Jun 12, 2018 |
-733.50 |
| Jun 11, 2018 |
-727.33 |
| Jun 8, 2018 |
-733.83 |
| Jun 7, 2018 |
-723.00 |
| Jun 6, 2018 |
-730.67 |
| Jun 5, 2018 |
-735.50 |
| Jun 4, 2018 |
-732.00 |
| Jun 1, 2018 |
-734.17 |
| May 31, 2018 |
-749.33 |
| May 30, 2018 |
-751.83 |
| May 29, 2018 |
-738.33 |
| May 25, 2018 |
-734.33 |
| May 24, 2018 |
-730.83 |
| May 23, 2018 |
-727.67 |
| May 22, 2018 |
-721.67 |
| May 21, 2018 |
-725.00 |
| May 18, 2018 |
-721.00 |
| May 17, 2018 |
-714.00 |
| May 16, 2018 |
-718.50 |
| May 15, 2018 |
-713.17 |
| May 14, 2018 |
-719.00 |
| May 11, 2018 |
-737.83 |
| May 10, 2018 |
-745.83 |
| May 9, 2018 |
-725.50 |
| May 8, 2018 |
-720.33 |
| May 7, 2018 |
-718.83 |
| May 4, 2018 |
-719.17 |
| May 3, 2018 |
-712.17 |
| May 2, 2018 |
-697.17 |
| May 1, 2018 |
-699.83 |
| Apr 30, 2018 |
-694.50 |
| Apr 27, 2018 |
-709.83 |
| Apr 26, 2018 |
-707.67 |
| Apr 25, 2018 |
-693.00 |
| Apr 24, 2018 |
-676.50 |
| Apr 23, 2018 |
-672.83 |
| Apr 20, 2018 |
-663.33 |
| Apr 19, 2018 |
-664.83 |
| Apr 18, 2018 |
-667.83 |
| Apr 17, 2018 |
-665.33 |
| Apr 16, 2018 |
-654.00 |
| Apr 13, 2018 |
-641.17 |
| Apr 12, 2018 |
-638.17 |
| Apr 11, 2018 |
-643.50 |
| Apr 10, 2018 |
-649.17 |
| Apr 9, 2018 |
-662.00 |
| Apr 6, 2018 |
-657.83 |
| Apr 5, 2018 |
-671.83 |
| Apr 4, 2018 |
-667.17 |
| Apr 3, 2018 |
-670.00 |
| Apr 2, 2018 |
-665.17 |
| Mar 29, 2018 |
-33.33 |
| Mar 28, 2018 |
-34.07 |
| Mar 27, 2018 |
-34.01 |
| Mar 26, 2018 |
-34.37 |
| Mar 23, 2018 |
-33.67 |
| Mar 22, 2018 |
-33.95 |
| Mar 21, 2018 |
-34.11 |
| Mar 20, 2018 |
-33.77 |
| Mar 19, 2018 |
-33.17 |
| Mar 16, 2018 |
-33.58 |
| Mar 15, 2018 |
-32.60 |
| Mar 14, 2018 |
-32.83 |
| Mar 13, 2018 |
-32.18 |
| Mar 12, 2018 |
-32.30 |
| Mar 9, 2018 |
-32.02 |
| Mar 8, 2018 |
-31.67 |
| Mar 7, 2018 |
-31.77 |
| Mar 6, 2018 |
-31.22 |
| Mar 5, 2018 |
-31.71 |
| Mar 2, 2018 |
-31.85 |
| Mar 1, 2018 |
-32.92 |
| Feb 28, 2018 |
-32.70 |
| Feb 27, 2018 |
-32.92 |
| Feb 26, 2018 |
-32.95 |
| Feb 23, 2018 |
-33.25 |
| Feb 22, 2018 |
-32.18 |
| Feb 21, 2018 |
-32.22 |
| Feb 20, 2018 |
-33.42 |
| Feb 16, 2018 |
-33.99 |
| Feb 15, 2018 |
-33.92 |
| Feb 14, 2018 |
-33.80 |
| Feb 13, 2018 |
-33.62 |
| Feb 12, 2018 |
-32.83 |
| Feb 9, 2018 |
-31.47 |
| Feb 8, 2018 |
-32.26 |
| Feb 7, 2018 |
-33.37 |
| Feb 6, 2018 |
-34.62 |
| Feb 5, 2018 |
-34.28 |
| Feb 2, 2018 |
-35.75 |
| Feb 1, 2018 |
-37.07 |
| Jan 31, 2018 |
-37.42 |
| Jan 30, 2018 |
-36.77 |
| Jan 29, 2018 |
-36.52 |
| Jan 26, 2018 |
-35.87 |
| Jan 25, 2018 |
-35.02 |
| Jan 24, 2018 |
-34.79 |
| Jan 23, 2018 |
-34.88 |
| Jan 22, 2018 |
-34.11 |
| Jan 19, 2018 |
-34.39 |
| Jan 18, 2018 |
-33.45 |
| Jan 17, 2018 |
-33.32 |
| Jan 16, 2018 |
-33.29 |
| Jan 12, 2018 |
-33.59 |
| Jan 11, 2018 |
-33.48 |
| Jan 10, 2018 |
-33.60 |
| Jan 9, 2018 |
-34.53 |
| Jan 8, 2018 |
-34.98 |
| Jan 5, 2018 |
-34.49 |
| Jan 4, 2018 |
-34.36 |
| Jan 3, 2018 |
-34.98 |
| Jan 2, 2018 |
-36.09 |
| Dec 29, 2017 |
34.49 |
| Dec 28, 2017 |
33.97 |
| Dec 27, 2017 |
32.91 |
| Dec 26, 2017 |
32.82 |
| Dec 22, 2017 |
33.07 |
| Dec 21, 2017 |
33.17 |
| Dec 20, 2017 |
33.60 |
| Dec 19, 2017 |
33.91 |
| Dec 18, 2017 |
34.36 |
| Dec 15, 2017 |
34.10 |
| Dec 14, 2017 |
33.74 |
| Dec 13, 2017 |
32.95 |
| Dec 12, 2017 |
32.04 |
| Dec 11, 2017 |
31.58 |
| Dec 8, 2017 |
32.07 |
| Dec 7, 2017 |
31.49 |
| Dec 6, 2017 |
31.10 |
| Dec 5, 2017 |
30.10 |
| Dec 4, 2017 |
29.58 |
| Dec 1, 2017 |
31.18 |
| Nov 30, 2017 |
31.22 |
| Nov 29, 2017 |
30.40 |
| Nov 28, 2017 |
30.40 |
| Nov 27, 2017 |
30.63 |
| Nov 24, 2017 |
30.98 |
| Nov 22, 2017 |
30.90 |
| Nov 21, 2017 |
30.97 |
| Nov 20, 2017 |
31.27 |
| Nov 17, 2017 |
31.30 |
| Nov 16, 2017 |
31.82 |
| Nov 15, 2017 |
31.64 |
| Nov 14, 2017 |
31.41 |
| Nov 13, 2017 |
31.36 |
| Nov 10, 2017 |
30.70 |
| Nov 9, 2017 |
30.73 |
| Nov 8, 2017 |
30.44 |
| Nov 7, 2017 |
30.50 |
| Nov 6, 2017 |
30.34 |
| Nov 3, 2017 |
30.58 |
| Nov 2, 2017 |
29.46 |
| Nov 1, 2017 |
31.46 |
| Oct 31, 2017 |
31.47 |
| Oct 30, 2017 |
31.41 |
| Oct 27, 2017 |
31.37 |
| Oct 26, 2017 |
30.62 |
| Oct 25, 2017 |
31.58 |
| Oct 24, 2017 |
32.74 |
| Oct 23, 2017 |
33.03 |
| Oct 20, 2017 |
33.85 |
| Oct 19, 2017 |
33.87 |
| Oct 18, 2017 |
34.00 |
| Oct 17, 2017 |
34.14 |
| Oct 16, 2017 |
34.71 |
| Oct 13, 2017 |
34.06 |
| Oct 12, 2017 |
33.94 |
| Oct 11, 2017 |
33.21 |
| Oct 10, 2017 |
33.76 |
| Oct 9, 2017 |
33.27 |
| Oct 6, 2017 |
32.98 |
| Oct 5, 2017 |
32.94 |
| Oct 4, 2017 |
33.25 |
| Oct 3, 2017 |
32.93 |
| Oct 2, 2017 |
32.38 |
| Sep 29, 2017 |
21.66 |
| Sep 28, 2017 |
21.56 |
| Sep 27, 2017 |
21.13 |
| Sep 26, 2017 |
21.81 |
| Sep 25, 2017 |
21.88 |
| Sep 22, 2017 |
22.34 |
| Sep 21, 2017 |
22.21 |
| Sep 20, 2017 |
22.28 |
| Sep 19, 2017 |
22.23 |
| Sep 18, 2017 |
22.46 |
| Sep 15, 2017 |
23.06 |
| Sep 14, 2017 |
22.62 |
| Sep 13, 2017 |
22.10 |
| Sep 12, 2017 |
22.18 |
| Sep 11, 2017 |
22.63 |
| Sep 8, 2017 |
22.63 |
| Sep 7, 2017 |
22.41 |
| Sep 6, 2017 |
22.74 |
| Sep 5, 2017 |
22.56 |
| Sep 1, 2017 |
22.44 |
| Aug 31, 2017 |
22.29 |
| Aug 30, 2017 |
21.38 |
| Aug 29, 2017 |
21.37 |
| Aug 28, 2017 |
21.12 |
| Aug 25, 2017 |
20.92 |
| Aug 24, 2017 |
21.17 |
| Aug 23, 2017 |
21.30 |
| Aug 22, 2017 |
20.92 |
| Aug 21, 2017 |
20.90 |
| Aug 18, 2017 |
21.01 |
| Aug 17, 2017 |
21.01 |
| Aug 16, 2017 |
21.42 |
| Aug 15, 2017 |
21.34 |
| Aug 14, 2017 |
21.29 |
| Aug 11, 2017 |
20.59 |
| Aug 10, 2017 |
20.32 |
| Aug 9, 2017 |
20.76 |
| Aug 8, 2017 |
21.23 |
| Aug 7, 2017 |
21.53 |
| Aug 4, 2017 |
21.70 |
| Aug 3, 2017 |
21.72 |
| Aug 2, 2017 |
21.96 |
| Aug 1, 2017 |
21.95 |
| Jul 31, 2017 |
22.16 |
| Jul 28, 2017 |
21.51 |
| Jul 27, 2017 |
21.27 |
| Jul 26, 2017 |
21.38 |
| Jul 25, 2017 |
20.88 |
| Jul 24, 2017 |
20.76 |
| Jul 21, 2017 |
20.62 |
| Jul 20, 2017 |
20.43 |
| Jul 19, 2017 |
20.52 |
| Jul 18, 2017 |
20.72 |
| Jul 17, 2017 |
20.70 |
| Jul 14, 2017 |
20.56 |
| Jul 13, 2017 |
20.25 |
| Jul 12, 2017 |
20.61 |
| Jul 11, 2017 |
20.35 |
| Jul 10, 2017 |
20.55 |
| Jul 7, 2017 |
20.04 |
| Jul 6, 2017 |
19.89 |
| Jul 5, 2017 |
19.88 |
| Jul 3, 2017 |
19.90 |
| Jun 30, 2017 |
19.89 |
| Jun 29, 2017 |
20.75 |
| Jun 28, 2017 |
21.09 |
| Jun 27, 2017 |
21.55 |
| Jun 26, 2017 |
21.77 |
| Jun 23, 2017 |
21.36 |
| Jun 22, 2017 |
20.46 |
| Jun 21, 2017 |
19.40 |
| Jun 20, 2017 |
19.38 |
| Jun 19, 2017 |
19.41 |
| Jun 16, 2017 |
19.42 |
| Jun 15, 2017 |
19.40 |
| Jun 14, 2017 |
19.41 |
| Jun 13, 2017 |
19.53 |
| Jun 12, 2017 |
19.40 |
| Jun 9, 2017 |
19.40 |
| Jun 8, 2017 |
19.37 |
| Jun 7, 2017 |
19.33 |
| Jun 6, 2017 |
19.15 |
| Jun 5, 2017 |
18.98 |
| Jun 2, 2017 |
18.97 |
| Jun 1, 2017 |
19.15 |
| May 31, 2017 |
19.08 |
| May 30, 2017 |
19.28 |
| May 26, 2017 |
19.09 |
| May 25, 2017 |
19.13 |
| May 24, 2017 |
19.14 |
| May 23, 2017 |
19.01 |
| May 22, 2017 |
18.60 |
| May 19, 2017 |
18.56 |
| May 18, 2017 |
18.53 |
| May 17, 2017 |
18.65 |
| May 16, 2017 |
18.64 |
| May 15, 2017 |
18.60 |
| May 12, 2017 |
18.41 |
| May 11, 2017 |
18.38 |
| May 10, 2017 |
18.40 |
| May 9, 2017 |
18.30 |
| May 8, 2017 |
18.44 |
| May 5, 2017 |
18.80 |
| May 4, 2017 |
18.83 |
| May 3, 2017 |
19.12 |
| May 2, 2017 |
19.23 |
| May 1, 2017 |
19.25 |
| Apr 28, 2017 |
19.14 |
| Apr 27, 2017 |
18.90 |
| Apr 26, 2017 |
18.51 |
| Apr 25, 2017 |
18.34 |
| Apr 24, 2017 |
18.72 |
| Apr 21, 2017 |
17.91 |
| Apr 20, 2017 |
17.82 |
| Apr 19, 2017 |
17.98 |
| Apr 18, 2017 |
18.11 |
| Apr 17, 2017 |
18.17 |
| Apr 13, 2017 |
18.07 |
| Apr 12, 2017 |
18.12 |
| Apr 11, 2017 |
18.25 |
| Apr 10, 2017 |
18.51 |
| Apr 7, 2017 |
18.41 |
| Apr 6, 2017 |
18.25 |
| Apr 5, 2017 |
18.20 |
| Apr 4, 2017 |
18.38 |
| Apr 3, 2017 |
18.20 |
| Mar 31, 2017 |
18.30 |
| Mar 30, 2017 |
19.25 |
| Mar 29, 2017 |
18.88 |
| Mar 28, 2017 |
19.16 |
| Mar 27, 2017 |
19.02 |
| Mar 24, 2017 |
18.83 |
| Mar 23, 2017 |
18.82 |
| Mar 22, 2017 |
19.02 |
| Mar 21, 2017 |
19.25 |
| Mar 20, 2017 |
19.24 |
| Mar 17, 2017 |
19.37 |
| Mar 16, 2017 |
19.17 |
| Mar 15, 2017 |
18.67 |
| Mar 14, 2017 |
17.85 |
| Mar 13, 2017 |
17.70 |
| Mar 10, 2017 |
17.70 |
| Mar 9, 2017 |
17.68 |
| Mar 8, 2017 |
17.68 |
| Mar 7, 2017 |
17.86 |
| Mar 6, 2017 |
17.83 |
| Mar 3, 2017 |
18.02 |
| Mar 2, 2017 |
17.71 |
| Mar 1, 2017 |
17.64 |
| Feb 28, 2017 |
17.79 |
| Feb 27, 2017 |
17.79 |
| Feb 24, 2017 |
17.80 |
| Feb 23, 2017 |
17.78 |
| Feb 22, 2017 |
17.84 |
| Feb 21, 2017 |
17.90 |
| Feb 17, 2017 |
17.80 |
| Feb 16, 2017 |
17.86 |
| Feb 15, 2017 |
17.86 |
| Feb 14, 2017 |
17.94 |
| Feb 13, 2017 |
18.02 |
| Feb 10, 2017 |
18.18 |
| Feb 9, 2017 |
17.95 |
| Feb 8, 2017 |
18.06 |
| Feb 7, 2017 |
18.03 |
| Feb 6, 2017 |
18.20 |
| Feb 3, 2017 |
18.27 |
| Feb 2, 2017 |
18.49 |
| Feb 1, 2017 |
18.61 |
| Jan 31, 2017 |
18.23 |
| Jan 30, 2017 |
17.94 |
| Jan 27, 2017 |
15.94 |
| Jan 26, 2017 |
16.29 |
| Jan 25, 2017 |
16.27 |
| Jan 24, 2017 |
16.31 |
| Jan 23, 2017 |
16.03 |
| Jan 20, 2017 |
16.14 |
| Jan 19, 2017 |
15.98 |
| Jan 18, 2017 |
16.04 |
| Jan 17, 2017 |
15.99 |
| Jan 13, 2017 |
15.77 |
| Jan 12, 2017 |
15.61 |
| Jan 11, 2017 |
15.68 |
| Jan 10, 2017 |
15.54 |
| Jan 9, 2017 |
15.50 |
| Jan 6, 2017 |
15.44 |
| Jan 5, 2017 |
15.25 |
| Jan 4, 2017 |
15.30 |
| Jan 3, 2017 |
14.94 |
| Dec 30, 2016 |
23.01 |
| Dec 29, 2016 |
22.79 |
| Dec 28, 2016 |
22.83 |
| Dec 27, 2016 |
22.75 |
| Dec 23, 2016 |
22.79 |
| Dec 22, 2016 |
22.73 |
| Dec 21, 2016 |
22.40 |
| Dec 20, 2016 |
22.37 |
| Dec 19, 2016 |
21.85 |
| Dec 16, 2016 |
21.59 |
| Dec 15, 2016 |
21.94 |
| Dec 14, 2016 |
22.15 |
| Dec 13, 2016 |
22.49 |
| Dec 12, 2016 |
22.79 |
| Dec 9, 2016 |
22.81 |
| Dec 8, 2016 |
22.42 |
| Dec 7, 2016 |
22.49 |
| Dec 6, 2016 |
22.68 |
| Dec 5, 2016 |
22.82 |
| Dec 2, 2016 |
22.85 |
| Dec 1, 2016 |
22.70 |
| Nov 30, 2016 |
23.07 |
| Nov 29, 2016 |
23.44 |
| Nov 28, 2016 |
24.03 |
| Nov 25, 2016 |
23.86 |
| Nov 23, 2016 |
23.59 |
| Nov 22, 2016 |
23.43 |
| Nov 21, 2016 |
23.06 |
| Nov 18, 2016 |
22.75 |
| Nov 17, 2016 |
22.74 |
| Nov 16, 2016 |
22.61 |
| Nov 15, 2016 |
22.53 |
| Nov 14, 2016 |
22.34 |
| Nov 11, 2016 |
22.12 |
| Nov 10, 2016 |
22.83 |
| Nov 9, 2016 |
23.00 |
| Nov 8, 2016 |
24.41 |
| Nov 7, 2016 |
24.16 |
| Nov 4, 2016 |
23.85 |
| Nov 3, 2016 |
24.32 |
| Nov 2, 2016 |
23.81 |
| Nov 1, 2016 |
24.35 |
| Oct 31, 2016 |
24.64 |
| Oct 28, 2016 |
24.92 |
| Oct 27, 2016 |
25.61 |
| Oct 26, 2016 |
25.63 |
| Oct 25, 2016 |
25.40 |
| Oct 24, 2016 |
25.67 |
| Oct 21, 2016 |
25.87 |
| Oct 20, 2016 |
25.75 |
| Oct 19, 2016 |
25.32 |
| Oct 18, 2016 |
25.19 |
| Oct 17, 2016 |
24.54 |
| Oct 14, 2016 |
24.36 |
| Oct 13, 2016 |
23.79 |
| Oct 12, 2016 |
24.12 |
| Oct 11, 2016 |
23.78 |
| Oct 10, 2016 |
23.96 |
| Oct 7, 2016 |
24.51 |
| Oct 6, 2016 |
24.14 |
| Oct 5, 2016 |
24.18 |
| Oct 4, 2016 |
23.85 |
| Oct 3, 2016 |
24.51 |
| Sep 30, 2016 |
25.20 |
| Sep 29, 2016 |
51.57 |
| Sep 28, 2016 |
52.43 |
| Sep 27, 2016 |
52.24 |
| Sep 26, 2016 |
52.91 |
| Sep 23, 2016 |
54.04 |
| Sep 22, 2016 |
54.15 |
| Sep 21, 2016 |
53.89 |
| Sep 20, 2016 |
53.26 |
| Sep 19, 2016 |
53.74 |
| Sep 16, 2016 |
52.33 |
| Sep 15, 2016 |
52.43 |
| Sep 14, 2016 |
52.35 |
| Sep 13, 2016 |
52.31 |
| Sep 12, 2016 |
53.61 |
| Sep 9, 2016 |
53.52 |
| Sep 8, 2016 |
56.87 |
| Sep 7, 2016 |
56.94 |
| Sep 6, 2016 |
56.02 |
| Sep 2, 2016 |
54.81 |
| Sep 1, 2016 |
53.96 |
| Aug 31, 2016 |
53.94 |
| Aug 30, 2016 |
54.56 |
| Aug 29, 2016 |
55.11 |
| Aug 26, 2016 |
56.44 |
| Aug 25, 2016 |
57.06 |
| Aug 24, 2016 |
57.06 |
| Aug 23, 2016 |
57.30 |
| Aug 22, 2016 |
56.52 |
| Aug 19, 2016 |
57.17 |
| Aug 18, 2016 |
56.74 |
| Aug 17, 2016 |
56.39 |
| Aug 16, 2016 |
56.78 |
| Aug 15, 2016 |
57.70 |
| Aug 12, 2016 |
57.87 |
| Aug 11, 2016 |
56.91 |
| Aug 10, 2016 |
57.00 |
| Aug 9, 2016 |
56.24 |
| Aug 8, 2016 |
55.41 |
| Aug 5, 2016 |
56.44 |
| Aug 4, 2016 |
56.20 |
| Aug 3, 2016 |
56.00 |
| Aug 2, 2016 |
55.35 |
| Aug 1, 2016 |
56.69 |
| Jul 29, 2016 |
57.83 |
| Jul 28, 2016 |
57.69 |
| Jul 27, 2016 |
57.81 |
| Jul 26, 2016 |
58.76 |
| Jul 25, 2016 |
58.74 |
| Jul 22, 2016 |
58.76 |
| Jul 21, 2016 |
58.02 |
| Jul 20, 2016 |
57.37 |
| Jul 19, 2016 |
57.41 |
| Jul 18, 2016 |
56.96 |
| Jul 15, 2016 |
57.83 |
| Jul 14, 2016 |
56.87 |
| Jul 13, 2016 |
57.67 |
| Jul 12, 2016 |
57.33 |
| Jul 11, 2016 |
57.54 |
| Jul 8, 2016 |
57.15 |
| Jul 7, 2016 |
56.59 |
| Jul 6, 2016 |
57.85 |
| Jul 5, 2016 |
57.22 |
| Jul 1, 2016 |
56.19 |
| Jun 30, 2016 |
56.26 |
| Jun 29, 2016 |
58.76 |
| Jun 28, 2016 |
57.41 |
| Jun 27, 2016 |
56.49 |
| Jun 24, 2016 |
56.47 |
| Jun 23, 2016 |
57.67 |
| Jun 22, 2016 |
57.08 |
| Jun 21, 2016 |
56.67 |
| Jun 20, 2016 |
55.31 |
| Jun 17, 2016 |
55.14 |
| Jun 16, 2016 |
54.92 |
| Jun 15, 2016 |
54.82 |
| Jun 14, 2016 |
54.94 |
| Jun 13, 2016 |
56.25 |
| Jun 10, 2016 |
56.47 |
| Jun 9, 2016 |
56.98 |
| Jun 8, 2016 |
57.82 |
| Jun 7, 2016 |
56.82 |
| Jun 6, 2016 |
56.76 |
| Jun 3, 2016 |
56.69 |
| Jun 2, 2016 |
56.25 |
| Jun 1, 2016 |
56.18 |
| May 31, 2016 |
55.94 |
| May 27, 2016 |
55.51 |
| May 26, 2016 |
55.78 |
| May 25, 2016 |
54.24 |
| May 24, 2016 |
54.80 |
| May 23, 2016 |
54.90 |
| May 20, 2016 |
55.59 |
| May 19, 2016 |
55.43 |
| May 18, 2016 |
55.14 |
| May 17, 2016 |
55.84 |
| May 16, 2016 |
56.86 |
| May 13, 2016 |
56.96 |
| May 12, 2016 |
57.29 |
| May 11, 2016 |
56.90 |
| May 10, 2016 |
57.67 |
| May 9, 2016 |
56.80 |
| May 6, 2016 |
55.94 |
| May 5, 2016 |
54.71 |
| May 4, 2016 |
54.90 |
| May 3, 2016 |
54.41 |
| May 2, 2016 |
56.04 |
| Apr 29, 2016 |
56.65 |
| Apr 28, 2016 |
57.41 |
| Apr 27, 2016 |
57.12 |
| Apr 26, 2016 |
55.71 |
| Apr 25, 2016 |
55.12 |
| Apr 22, 2016 |
55.12 |
| Apr 21, 2016 |
53.84 |
| Apr 20, 2016 |
51.59 |
| Apr 19, 2016 |
52.45 |
| Apr 18, 2016 |
52.71 |
| Apr 15, 2016 |
52.61 |
| Apr 14, 2016 |
52.24 |
| Apr 13, 2016 |
52.14 |
| Apr 12, 2016 |
51.45 |
| Apr 11, 2016 |
51.73 |
| Apr 8, 2016 |
52.18 |
| Apr 7, 2016 |
51.49 |
| Apr 6, 2016 |
51.00 |
| Apr 5, 2016 |
51.22 |
| Apr 4, 2016 |
51.75 |
| Apr 1, 2016 |
52.90 |
| Mar 31, 2016 |
53.31 |
| Mar 30, 2016 |
60.22 |
| Mar 29, 2016 |
60.00 |
| Mar 28, 2016 |
59.49 |
| Mar 24, 2016 |
59.42 |
| Mar 23, 2016 |
57.84 |
| Mar 22, 2016 |
58.20 |
| Mar 21, 2016 |
57.82 |
| Mar 18, 2016 |
57.89 |
| Mar 17, 2016 |
57.53 |
| Mar 16, 2016 |
58.62 |
| Mar 15, 2016 |
58.00 |
| Mar 14, 2016 |
57.56 |
| Mar 11, 2016 |
57.56 |
| Mar 10, 2016 |
58.22 |
| Mar 9, 2016 |
58.24 |
| Mar 8, 2016 |
56.93 |
| Mar 7, 2016 |
57.24 |
| Mar 4, 2016 |
55.67 |
| Mar 3, 2016 |
56.91 |
| Mar 2, 2016 |
57.56 |
| Mar 1, 2016 |
57.96 |
| Feb 29, 2016 |
57.64 |
| Feb 26, 2016 |
57.64 |
| Feb 25, 2016 |
57.69 |
| Feb 24, 2016 |
57.49 |
| Feb 23, 2016 |
57.40 |
| Feb 22, 2016 |
62.51 |
| Feb 19, 2016 |
60.87 |
| Feb 18, 2016 |
61.56 |
| Feb 17, 2016 |
60.02 |
| Feb 16, 2016 |
60.44 |
| Feb 12, 2016 |
58.47 |
| Feb 11, 2016 |
55.31 |
| Feb 10, 2016 |
57.78 |
| Feb 9, 2016 |
60.38 |
| Feb 8, 2016 |
64.51 |
| Feb 5, 2016 |
64.80 |
| Feb 4, 2016 |
64.89 |
| Feb 3, 2016 |
64.11 |
| Feb 2, 2016 |
59.24 |
| Feb 1, 2016 |
60.53 |
| Jan 29, 2016 |
59.98 |
| Jan 28, 2016 |
57.98 |
| Jan 27, 2016 |
58.33 |
| Jan 26, 2016 |
58.91 |
| Jan 25, 2016 |
55.82 |
| Jan 22, 2016 |
57.40 |
| Jan 21, 2016 |
55.29 |
| Jan 20, 2016 |
56.76 |
| Jan 19, 2016 |
58.53 |
| Jan 15, 2016 |
59.29 |
| Jan 14, 2016 |
62.09 |
| Jan 13, 2016 |
57.73 |
| Jan 12, 2016 |
63.69 |
| Jan 11, 2016 |
63.44 |
| Jan 8, 2016 |
62.40 |
| Jan 7, 2016 |
60.24 |
| Jan 6, 2016 |
62.84 |
| Jan 5, 2016 |
63.58 |
| Jan 4, 2016 |
64.96 |
| Dec 31, 2015 |
66.33 |
| Dec 30, 2015 |
106.50 |
| Dec 29, 2015 |
107.04 |
| Dec 28, 2015 |
105.64 |
| Dec 24, 2015 |
106.07 |
| Dec 23, 2015 |
107.79 |
| Dec 22, 2015 |
110.21 |
| Dec 21, 2015 |
106.61 |
| Dec 18, 2015 |
104.96 |
| Dec 17, 2015 |
103.71 |
| Dec 16, 2015 |
103.11 |
| Dec 15, 2015 |
95.54 |
| Dec 14, 2015 |
91.96 |
| Dec 11, 2015 |
91.43 |
| Dec 10, 2015 |
92.14 |
| Dec 9, 2015 |
91.11 |
| Dec 8, 2015 |
83.93 |
| Dec 7, 2015 |
82.18 |
| Dec 4, 2015 |
87.50 |
| Dec 3, 2015 |
87.82 |
| Dec 2, 2015 |
88.71 |
| Dec 1, 2015 |
91.68 |
| Nov 30, 2015 |
92.36 |
| Nov 27, 2015 |
90.57 |
| Nov 25, 2015 |
92.64 |
| Nov 24, 2015 |
96.21 |
| Nov 23, 2015 |
92.64 |
| Nov 20, 2015 |
93.04 |
| Nov 19, 2015 |
93.93 |
| Nov 18, 2015 |
93.71 |
| Nov 17, 2015 |
92.89 |
| Nov 16, 2015 |
98.00 |
| Nov 13, 2015 |
91.14 |
| Nov 12, 2015 |
90.64 |
| Nov 11, 2015 |
93.50 |
| Nov 10, 2015 |
98.21 |
| Nov 9, 2015 |
95.50 |
| Nov 6, 2015 |
99.07 |
| Nov 5, 2015 |
97.75 |
| Nov 4, 2015 |
99.57 |
| Nov 3, 2015 |
97.36 |
| Nov 2, 2015 |
96.61 |
| Oct 30, 2015 |
93.79 |
| Oct 29, 2015 |
91.75 |
| Oct 28, 2015 |
88.82 |
| Oct 27, 2015 |
85.54 |
| Oct 26, 2015 |
87.68 |
| Oct 23, 2015 |
89.36 |
| Oct 22, 2015 |
87.71 |
| Oct 21, 2015 |
87.54 |
| Oct 20, 2015 |
88.82 |
| Oct 19, 2015 |
88.46 |
| Oct 16, 2015 |
90.21 |
| Oct 15, 2015 |
89.50 |
| Oct 14, 2015 |
85.93 |
| Oct 13, 2015 |
85.00 |
| Oct 12, 2015 |
87.86 |
| Oct 9, 2015 |
89.79 |
| Oct 8, 2015 |
89.50 |
| Oct 7, 2015 |
89.86 |
| Oct 6, 2015 |
86.79 |
| Oct 5, 2015 |
85.82 |
| Oct 2, 2015 |
81.86 |
| Oct 1, 2015 |
75.32 |
| Sep 30, 2015 |
77.86 |
| Sep 29, 2015 |
49.77 |
| Sep 28, 2015 |
55.93 |
| Sep 25, 2015 |
58.30 |
| Sep 24, 2015 |
57.67 |
| Sep 23, 2015 |
56.35 |
| Sep 22, 2015 |
61.53 |
| Sep 21, 2015 |
63.58 |
| Sep 18, 2015 |
64.60 |
| Sep 17, 2015 |
65.68 |
| Sep 16, 2015 |
65.30 |
| Sep 15, 2015 |
64.92 |
| Sep 14, 2015 |
64.75 |
| Sep 11, 2015 |
64.97 |
| Sep 10, 2015 |
65.45 |
| Sep 9, 2015 |
70.88 |
| Sep 8, 2015 |
73.20 |
| Sep 4, 2015 |
74.50 |
| Sep 3, 2015 |
78.18 |
| Sep 2, 2015 |
72.50 |
| Sep 1, 2015 |
71.15 |
| Aug 31, 2015 |
75.45 |
| Aug 28, 2015 |
77.47 |
| Aug 27, 2015 |
72.35 |
| Aug 26, 2015 |
66.15 |
| Aug 25, 2015 |
63.32 |
| Aug 24, 2015 |
68.30 |
| Aug 21, 2015 |
72.67 |
| Aug 20, 2015 |
75.70 |
| Aug 19, 2015 |
77.13 |
| Aug 18, 2015 |
78.60 |
| Aug 17, 2015 |
77.07 |
| Aug 14, 2015 |
77.15 |
| Aug 13, 2015 |
76.95 |
| Aug 12, 2015 |
75.73 |
| Aug 11, 2015 |
73.38 |
| Aug 10, 2015 |
77.55 |
| Aug 7, 2015 |
75.52 |
| Aug 6, 2015 |
75.75 |
| Aug 5, 2015 |
81.98 |
| Aug 4, 2015 |
81.55 |
| Aug 3, 2015 |
82.38 |
| Jul 31, 2015 |
89.20 |
| Jul 30, 2015 |
89.40 |
| Jul 29, 2015 |
89.43 |
| Jul 28, 2015 |
89.32 |
| Jul 27, 2015 |
89.00 |
| Jul 24, 2015 |
86.72 |
| Jul 23, 2015 |
88.68 |
| Jul 22, 2015 |
88.98 |
| Jul 21, 2015 |
89.83 |
| Jul 20, 2015 |
92.65 |
| Jul 17, 2015 |
94.65 |
| Jul 16, 2015 |
97.10 |
| Jul 15, 2015 |
98.52 |
| Jul 14, 2015 |
99.98 |
| Jul 13, 2015 |
99.90 |
| Jul 10, 2015 |
100.17 |
| Jul 9, 2015 |
99.95 |
| Jul 8, 2015 |
100.12 |
| Jul 7, 2015 |
100.25 |
| Jul 6, 2015 |
97.52 |
| Jul 2, 2015 |
98.05 |
| Jul 1, 2015 |
97.80 |
| Jun 30, 2015 |
99.05 |
| Jun 29, 2015 |
6.59 |
| Jun 26, 2015 |
6.72 |
| Jun 25, 2015 |
6.78 |
| Jun 24, 2015 |
6.77 |
| Jun 23, 2015 |
6.77 |
| Jun 22, 2015 |
6.90 |
| Jun 19, 2015 |
6.93 |
| Jun 18, 2015 |
6.92 |
| Jun 17, 2015 |
6.80 |
| Jun 16, 2015 |
6.77 |
| Jun 15, 2015 |
6.87 |
| Jun 12, 2015 |
6.93 |
| Jun 11, 2015 |
7.23 |
| Jun 10, 2015 |
7.05 |
| Jun 9, 2015 |
7.00 |
| Jun 8, 2015 |
7.08 |
| Jun 5, 2015 |
7.18 |
| Jun 4, 2015 |
7.16 |
| Jun 3, 2015 |
7.44 |
| Jun 2, 2015 |
7.59 |
| Jun 1, 2015 |
7.69 |
| May 29, 2015 |
7.62 |
| May 28, 2015 |
7.55 |
| May 27, 2015 |
7.53 |
| May 26, 2015 |
7.26 |
| May 22, 2015 |
7.28 |
| May 21, 2015 |
7.33 |
| May 20, 2015 |
7.14 |
| May 19, 2015 |
7.03 |
| May 18, 2015 |
7.08 |
| May 15, 2015 |
7.09 |
| May 14, 2015 |
7.07 |
| May 13, 2015 |
7.05 |
| May 12, 2015 |
6.98 |
| May 11, 2015 |
6.95 |
| May 8, 2015 |
7.08 |
| May 7, 2015 |
6.67 |
| May 6, 2015 |
6.75 |
| May 5, 2015 |
6.75 |
| May 4, 2015 |
6.82 |
| May 1, 2015 |
6.80 |
| Apr 30, 2015 |
6.83 |
| Apr 29, 2015 |
6.88 |
| Apr 28, 2015 |
6.96 |
| Apr 27, 2015 |
7.11 |
| Apr 24, 2015 |
6.95 |
| Apr 23, 2015 |
6.77 |
| Apr 22, 2015 |
6.71 |
| Apr 21, 2015 |
6.73 |
| Apr 20, 2015 |
6.74 |
| Apr 17, 2015 |
6.75 |
| Apr 16, 2015 |
6.94 |
| Apr 15, 2015 |
6.95 |
| Apr 14, 2015 |
6.85 |
| Apr 13, 2015 |
6.96 |
| Apr 10, 2015 |
6.78 |
| Apr 9, 2015 |
6.82 |
| Apr 8, 2015 |
6.84 |
| Apr 7, 2015 |
6.88 |
| Apr 6, 2015 |
6.88 |
| Apr 2, 2015 |
7.15 |
| Apr 1, 2015 |
7.12 |
| Mar 31, 2015 |
7.06 |
| Mar 30, 2015 |
8.37 |
| Mar 27, 2015 |
8.35 |
| Mar 26, 2015 |
8.35 |
| Mar 25, 2015 |
8.35 |
| Mar 24, 2015 |
8.45 |
| Mar 23, 2015 |
8.60 |
| Mar 20, 2015 |
8.38 |
| Mar 19, 2015 |
8.13 |
| Mar 18, 2015 |
8.00 |
| Mar 17, 2015 |
7.89 |
| Mar 16, 2015 |
7.79 |
| Mar 13, 2015 |
7.72 |
| Mar 12, 2015 |
7.90 |
| Mar 11, 2015 |
7.29 |
| Mar 10, 2015 |
7.29 |
| Mar 9, 2015 |
7.37 |
| Mar 6, 2015 |
7.21 |
| Mar 5, 2015 |
7.52 |
| Mar 4, 2015 |
7.52 |
| Mar 3, 2015 |
7.44 |
| Mar 2, 2015 |
7.46 |
| Feb 27, 2015 |
7.61 |
| Feb 26, 2015 |
7.79 |
| Feb 25, 2015 |
7.91 |
| Feb 24, 2015 |
7.84 |
| Feb 23, 2015 |
7.91 |
| Feb 20, 2015 |
7.96 |
| Feb 19, 2015 |
7.90 |
| Feb 18, 2015 |
7.71 |
| Feb 17, 2015 |
7.54 |
| Feb 13, 2015 |
7.52 |
| Feb 12, 2015 |
7.68 |
| Feb 11, 2015 |
7.61 |
| Feb 10, 2015 |
7.63 |
| Feb 9, 2015 |
7.59 |
| Feb 6, 2015 |
7.53 |
| Feb 5, 2015 |
7.74 |
| Feb 4, 2015 |
7.65 |
| Feb 3, 2015 |
7.80 |
| Feb 2, 2015 |
7.73 |
| Jan 30, 2015 |
7.73 |
| Jan 29, 2015 |
7.70 |
| Jan 28, 2015 |
7.71 |
| Jan 27, 2015 |
7.71 |
| Jan 26, 2015 |
7.77 |
| Jan 23, 2015 |
7.54 |
| Jan 22, 2015 |
7.21 |
| Jan 21, 2015 |
7.35 |
| Jan 20, 2015 |
7.34 |
| Jan 16, 2015 |
7.41 |
| Jan 15, 2015 |
7.60 |
| Jan 14, 2015 |
7.71 |
| Jan 13, 2015 |
7.78 |
| Jan 12, 2015 |
7.53 |
| Jan 9, 2015 |
7.31 |
| Jan 8, 2015 |
7.06 |
| Jan 7, 2015 |
7.04 |
| Jan 6, 2015 |
6.65 |
| Jan 5, 2015 |
6.63 |
| Jan 2, 2015 |
6.55 |
| Dec 31, 2014 |
6.51 |
| Dec 30, 2014 |
9.54 |
| Dec 29, 2014 |
9.53 |
| Dec 26, 2014 |
9.43 |
| Dec 24, 2014 |
9.58 |
| Dec 23, 2014 |
9.54 |
| Dec 22, 2014 |
9.86 |
| Dec 19, 2014 |
9.99 |
| Dec 18, 2014 |
10.07 |
| Dec 17, 2014 |
10.00 |
| Dec 16, 2014 |
9.67 |
| Dec 15, 2014 |
9.60 |
| Dec 12, 2014 |
9.54 |
| Dec 11, 2014 |
9.61 |
| Dec 10, 2014 |
9.61 |
| Dec 9, 2014 |
10.13 |
| Dec 8, 2014 |
10.24 |
| Dec 5, 2014 |
10.45 |
| Dec 4, 2014 |
10.44 |
| Dec 3, 2014 |
10.48 |
| Dec 2, 2014 |
10.57 |
| Dec 1, 2014 |
10.57 |
| Nov 28, 2014 |
11.05 |
| Nov 26, 2014 |
10.77 |
| Nov 25, 2014 |
10.45 |
| Nov 24, 2014 |
10.28 |
| Nov 21, 2014 |
10.29 |
| Nov 20, 2014 |
10.15 |
| Nov 19, 2014 |
10.31 |
| Nov 18, 2014 |
10.37 |
| Nov 17, 2014 |
10.15 |
| Nov 14, 2014 |
10.13 |
| Nov 13, 2014 |
9.92 |
| Nov 12, 2014 |
10.14 |
| Nov 11, 2014 |
10.19 |
| Nov 10, 2014 |
10.22 |
| Nov 7, 2014 |
10.24 |
| Nov 6, 2014 |
10.24 |
| Nov 5, 2014 |
10.36 |
| Nov 4, 2014 |
10.42 |
| Nov 3, 2014 |
10.50 |
| Oct 31, 2014 |
10.68 |
| Oct 30, 2014 |
10.58 |
| Oct 29, 2014 |
10.44 |
| Oct 28, 2014 |
10.38 |
| Oct 27, 2014 |
10.40 |
| Oct 24, 2014 |
10.13 |
| Oct 23, 2014 |
10.20 |
| Oct 22, 2014 |
9.96 |
| Oct 21, 2014 |
9.97 |
| Oct 20, 2014 |
10.05 |
| Oct 17, 2014 |
9.92 |
| Oct 16, 2014 |
9.37 |
| Oct 15, 2014 |
8.71 |
| Oct 14, 2014 |
8.74 |
| Oct 13, 2014 |
8.84 |
| Oct 10, 2014 |
9.22 |
| Oct 9, 2014 |
9.10 |
| Oct 8, 2014 |
9.53 |
| Oct 7, 2014 |
9.79 |
| Oct 6, 2014 |
9.86 |
| Oct 3, 2014 |
10.00 |
| Oct 2, 2014 |
10.04 |
| Oct 1, 2014 |
10.02 |
| Sep 30, 2014 |
10.14 |
