XPLR Infrastructure (XIFR) DMA 200 (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.19 |
| May 29, 2026 |
10.17 |
| May 28, 2026 |
10.16 |
| May 27, 2026 |
10.15 |
| May 26, 2026 |
10.14 |
| May 22, 2026 |
10.12 |
| May 21, 2026 |
10.11 |
| May 20, 2026 |
10.10 |
| May 19, 2026 |
10.09 |
| May 18, 2026 |
10.08 |
| May 15, 2026 |
10.07 |
| May 14, 2026 |
10.06 |
| May 13, 2026 |
10.05 |
| May 12, 2026 |
10.04 |
| May 11, 2026 |
10.03 |
| May 8, 2026 |
10.02 |
| May 7, 2026 |
10.01 |
| May 6, 2026 |
10.00 |
| May 5, 2026 |
9.99 |
| May 4, 2026 |
9.98 |
| May 1, 2026 |
9.97 |
| Apr 30, 2026 |
9.96 |
| Apr 29, 2026 |
9.96 |
| Apr 28, 2026 |
9.95 |
| Apr 27, 2026 |
9.94 |
| Apr 24, 2026 |
9.94 |
| Apr 23, 2026 |
9.94 |
| Apr 22, 2026 |
9.93 |
| Apr 21, 2026 |
9.92 |
| Apr 20, 2026 |
9.92 |
| Apr 17, 2026 |
9.91 |
| Apr 16, 2026 |
9.91 |
| Apr 15, 2026 |
9.90 |
| Apr 14, 2026 |
9.89 |
| Apr 13, 2026 |
9.88 |
| Apr 10, 2026 |
9.87 |
| Apr 9, 2026 |
9.86 |
| Apr 8, 2026 |
9.85 |
| Apr 7, 2026 |
9.84 |
| Apr 6, 2026 |
9.83 |
| Apr 2, 2026 |
9.82 |
| Apr 1, 2026 |
9.81 |
| Mar 31, 2026 |
9.80 |
| Mar 30, 2026 |
9.79 |
| Mar 27, 2026 |
9.78 |
| Mar 26, 2026 |
9.77 |
| Mar 25, 2026 |
9.77 |
| Mar 24, 2026 |
9.76 |
| Mar 23, 2026 |
9.75 |
| Mar 20, 2026 |
9.74 |
| Mar 19, 2026 |
9.74 |
| Mar 18, 2026 |
9.73 |
| Mar 17, 2026 |
9.72 |
| Mar 16, 2026 |
9.71 |
| Mar 13, 2026 |
9.70 |
| Mar 12, 2026 |
9.69 |
| Mar 11, 2026 |
9.68 |
| Mar 10, 2026 |
9.67 |
| Mar 9, 2026 |
9.67 |
| Mar 6, 2026 |
9.66 |
| Mar 5, 2026 |
9.66 |
| Mar 4, 2026 |
9.66 |
| Mar 3, 2026 |
9.66 |
| Mar 2, 2026 |
9.65 |
| Feb 27, 2026 |
9.65 |
| Feb 26, 2026 |
9.64 |
| Feb 25, 2026 |
9.64 |
| Feb 24, 2026 |
9.63 |
| Feb 23, 2026 |
9.62 |
| Feb 20, 2026 |
9.60 |
| Feb 19, 2026 |
9.59 |
| Feb 18, 2026 |
9.58 |
| Feb 17, 2026 |
9.57 |
| Feb 13, 2026 |
9.56 |
| Feb 12, 2026 |
9.55 |
| Feb 11, 2026 |
9.53 |
| Feb 10, 2026 |
9.52 |
| Feb 9, 2026 |
9.51 |
| Feb 6, 2026 |
9.50 |
| Feb 5, 2026 |
9.49 |
| Feb 4, 2026 |
9.48 |
| Feb 3, 2026 |
9.48 |
| Feb 2, 2026 |
9.47 |
| Jan 30, 2026 |
9.47 |
| Jan 29, 2026 |
9.46 |
| Jan 28, 2026 |
9.46 |
| Jan 27, 2026 |
9.45 |
| Jan 26, 2026 |
9.44 |
| Jan 23, 2026 |
9.43 |
| Jan 22, 2026 |
9.43 |
| Jan 21, 2026 |
9.42 |
| Jan 20, 2026 |
9.42 |
| Jan 16, 2026 |
9.41 |
| Jan 15, 2026 |
9.41 |
| Jan 14, 2026 |
9.41 |
| Jan 13, 2026 |
9.40 |
| Jan 12, 2026 |
9.40 |
| Jan 9, 2026 |
9.40 |
| Jan 8, 2026 |
9.39 |
| Jan 7, 2026 |
9.39 |
| Jan 6, 2026 |
9.38 |
| Jan 5, 2026 |
9.37 |
| Jan 2, 2026 |
9.37 |
| Dec 31, 2025 |
9.36 |
| Dec 30, 2025 |
9.35 |
| Dec 29, 2025 |
9.35 |
| Dec 26, 2025 |
9.34 |
| Dec 24, 2025 |
9.34 |
| Dec 23, 2025 |
9.34 |
| Dec 22, 2025 |
9.33 |
| Dec 19, 2025 |
9.33 |
| Dec 18, 2025 |
9.33 |
| Dec 17, 2025 |
9.32 |
| Dec 16, 2025 |
9.32 |
| Dec 15, 2025 |
9.32 |
| Dec 12, 2025 |
9.32 |
| Dec 11, 2025 |
9.32 |
| Dec 10, 2025 |
9.32 |
| Dec 9, 2025 |
9.32 |
| Dec 8, 2025 |
9.32 |
| Dec 5, 2025 |
9.32 |
| Dec 4, 2025 |
9.33 |
| Dec 3, 2025 |
9.33 |
| Dec 2, 2025 |
9.32 |
| Dec 1, 2025 |
9.32 |
| Nov 28, 2025 |
9.32 |
| Nov 26, 2025 |
9.31 |
| Nov 25, 2025 |
9.31 |
| Nov 24, 2025 |
9.31 |
| Nov 21, 2025 |
9.30 |
| Nov 20, 2025 |
9.30 |
| Nov 19, 2025 |
9.30 |
| Nov 18, 2025 |
9.30 |
| Nov 17, 2025 |
9.31 |
| Nov 14, 2025 |
9.31 |
| Nov 13, 2025 |
9.32 |
| Nov 12, 2025 |
9.32 |
| Nov 11, 2025 |
9.34 |
| Nov 10, 2025 |
9.37 |
| Nov 7, 2025 |
9.40 |
| Nov 6, 2025 |
9.43 |
| Nov 5, 2025 |
9.47 |
| Nov 4, 2025 |
9.51 |
| Nov 3, 2025 |
9.54 |
| Oct 31, 2025 |
9.58 |
| Oct 30, 2025 |
9.61 |
| Oct 29, 2025 |
9.65 |
| Oct 28, 2025 |
9.68 |
| Oct 27, 2025 |
9.72 |
| Oct 24, 2025 |
9.76 |
| Oct 23, 2025 |
9.81 |
| Oct 22, 2025 |
9.85 |
| Oct 21, 2025 |
9.89 |
| Oct 20, 2025 |
9.93 |
| Oct 17, 2025 |
9.97 |
| Oct 16, 2025 |
10.01 |
| Oct 15, 2025 |
10.04 |
| Oct 14, 2025 |
10.08 |
| Oct 13, 2025 |
10.12 |
| Oct 10, 2025 |
10.15 |
| Oct 9, 2025 |
10.19 |
| Oct 8, 2025 |
10.22 |
| Oct 7, 2025 |
10.25 |
| Oct 6, 2025 |
10.29 |
| Oct 3, 2025 |
10.32 |
| Oct 2, 2025 |
10.36 |
| Oct 1, 2025 |
10.39 |
| Sep 30, 2025 |
10.43 |
| Sep 29, 2025 |
10.47 |
| Sep 26, 2025 |
10.50 |
| Sep 25, 2025 |
10.54 |
| Sep 24, 2025 |
10.58 |
| Sep 23, 2025 |
10.62 |
| Sep 22, 2025 |
10.67 |
| Sep 19, 2025 |
10.72 |
| Sep 18, 2025 |
10.76 |
| Sep 17, 2025 |
10.79 |
| Sep 16, 2025 |
10.83 |
| Sep 15, 2025 |
10.87 |
| Sep 12, 2025 |
10.90 |
| Sep 11, 2025 |
10.93 |
| Sep 10, 2025 |
10.96 |
| Sep 9, 2025 |
10.99 |
| Sep 8, 2025 |
11.02 |
| Sep 5, 2025 |
11.06 |
| Sep 4, 2025 |
11.09 |
| Sep 3, 2025 |
11.12 |
| Sep 2, 2025 |
11.15 |
| Aug 29, 2025 |
11.18 |
| Aug 28, 2025 |
11.22 |
| Aug 27, 2025 |
11.26 |
| Aug 26, 2025 |
11.30 |
| Aug 25, 2025 |
11.35 |
| Aug 22, 2025 |
11.40 |
| Aug 21, 2025 |
11.45 |
| Aug 20, 2025 |
11.49 |
| Aug 19, 2025 |
11.54 |
| Aug 18, 2025 |
11.58 |
| Aug 15, 2025 |
11.64 |
| Aug 14, 2025 |
11.69 |
| Aug 13, 2025 |
11.75 |
| Aug 12, 2025 |
11.81 |
| Aug 11, 2025 |
11.88 |
| Aug 8, 2025 |
11.96 |
| Aug 7, 2025 |
12.04 |
| Aug 6, 2025 |
12.13 |
| Aug 5, 2025 |
12.22 |
| Aug 4, 2025 |
12.30 |
| Aug 1, 2025 |
12.38 |
| Jul 31, 2025 |
12.46 |
| Jul 30, 2025 |
12.54 |
| Jul 29, 2025 |
12.62 |
| Jul 28, 2025 |
12.69 |
| Jul 25, 2025 |
12.77 |
| Jul 24, 2025 |
12.85 |
| Jul 23, 2025 |
12.94 |
| Jul 22, 2025 |
13.02 |
| Jul 21, 2025 |
13.11 |
| Jul 18, 2025 |
13.20 |
| Jul 17, 2025 |
13.30 |
| Jul 16, 2025 |
13.39 |
| Jul 15, 2025 |
13.48 |
| Jul 14, 2025 |
13.57 |
| Jul 11, 2025 |
13.66 |
| Jul 10, 2025 |
13.75 |
| Jul 9, 2025 |
13.84 |
| Jul 8, 2025 |
13.92 |
| Jul 7, 2025 |
14.00 |
| Jul 3, 2025 |
14.09 |
| Jul 2, 2025 |
14.17 |
| Jul 1, 2025 |
14.25 |
| Jun 30, 2025 |
14.34 |
| Jun 27, 2025 |
14.42 |
| Jun 26, 2025 |
14.50 |
| Jun 25, 2025 |
14.58 |
| Jun 24, 2025 |
14.66 |
| Jun 23, 2025 |
14.74 |
| Jun 20, 2025 |
14.82 |
| Jun 18, 2025 |
14.91 |
| Jun 17, 2025 |
14.99 |
| Jun 16, 2025 |
15.07 |
| Jun 13, 2025 |
15.16 |
| Jun 12, 2025 |
15.24 |
| Jun 11, 2025 |
15.33 |
| Jun 10, 2025 |
15.41 |
| Jun 9, 2025 |
15.49 |
| Jun 6, 2025 |
15.58 |
| Jun 5, 2025 |
15.66 |
| Jun 4, 2025 |
15.74 |
| Jun 3, 2025 |
15.83 |
| Jun 2, 2025 |
15.91 |
| May 30, 2025 |
15.99 |
| May 29, 2025 |
16.07 |
| May 28, 2025 |
16.14 |
| May 27, 2025 |
16.22 |
| May 23, 2025 |
16.30 |
| May 22, 2025 |
16.38 |
| May 21, 2025 |
16.46 |
| May 20, 2025 |
16.55 |
| May 19, 2025 |
16.63 |
| May 16, 2025 |
16.71 |
| May 15, 2025 |
16.79 |
| May 14, 2025 |
16.88 |
| May 13, 2025 |
16.96 |
| May 12, 2025 |
17.04 |
| May 9, 2025 |
17.14 |
| May 8, 2025 |
17.23 |
| May 7, 2025 |
17.33 |
| May 6, 2025 |
17.42 |
| May 5, 2025 |
17.51 |
| May 2, 2025 |
17.61 |
| May 1, 2025 |
17.71 |
| Apr 30, 2025 |
17.80 |
| Apr 29, 2025 |
17.90 |
| Apr 28, 2025 |
18.00 |
| Apr 25, 2025 |
18.08 |
| Apr 24, 2025 |
18.17 |
| Apr 23, 2025 |
18.26 |
| Apr 22, 2025 |
18.35 |
| Apr 21, 2025 |
18.44 |
| Apr 17, 2025 |
18.53 |
| Apr 16, 2025 |
18.61 |
| Apr 15, 2025 |
18.71 |
| Apr 14, 2025 |
18.80 |
| Apr 11, 2025 |
18.90 |
| Apr 10, 2025 |
19.00 |
| Apr 9, 2025 |
19.10 |
| Apr 8, 2025 |
19.20 |
| Apr 7, 2025 |
19.30 |
| Apr 4, 2025 |
19.40 |
| Apr 3, 2025 |
19.49 |
| Apr 2, 2025 |
19.58 |
| Apr 1, 2025 |
19.68 |
| Mar 31, 2025 |
19.79 |
| Mar 28, 2025 |
19.90 |
| Mar 27, 2025 |
20.02 |
| Mar 26, 2025 |
20.13 |
| Mar 25, 2025 |
20.25 |
| Mar 24, 2025 |
20.37 |
| Mar 21, 2025 |
20.49 |
| Mar 20, 2025 |
20.61 |
| Mar 19, 2025 |
20.73 |
| Mar 18, 2025 |
20.85 |
| Mar 17, 2025 |
20.97 |
| Mar 14, 2025 |
21.10 |
| Mar 13, 2025 |
21.22 |
| Mar 12, 2025 |
21.34 |
| Mar 11, 2025 |
21.47 |
| Mar 10, 2025 |
21.60 |
| Mar 7, 2025 |
21.72 |
| Mar 6, 2025 |
21.85 |
| Mar 5, 2025 |
21.97 |
| Mar 4, 2025 |
22.10 |
| Mar 3, 2025 |
22.22 |
| Feb 28, 2025 |
22.34 |
| Feb 27, 2025 |
22.45 |
| Feb 26, 2025 |
22.57 |
| Feb 25, 2025 |
22.67 |
| Feb 24, 2025 |
22.78 |
| Feb 21, 2025 |
22.88 |
| Feb 20, 2025 |
22.99 |
| Feb 19, 2025 |
23.09 |
| Feb 18, 2025 |
23.19 |
| Feb 14, 2025 |
23.29 |
| Feb 13, 2025 |
23.39 |
| Feb 12, 2025 |
23.49 |
| Feb 11, 2025 |
23.60 |
| Feb 10, 2025 |
23.70 |
| Feb 7, 2025 |
23.80 |
| Feb 6, 2025 |
23.90 |
| Feb 5, 2025 |
23.99 |
| Feb 4, 2025 |
24.08 |
| Feb 3, 2025 |
24.17 |
| Jan 31, 2025 |
24.25 |
| Jan 30, 2025 |
24.34 |
| Jan 29, 2025 |
24.42 |
| Jan 28, 2025 |
24.51 |
| Jan 27, 2025 |
24.60 |
| Jan 24, 2025 |
24.67 |
| Jan 23, 2025 |
24.74 |
| Jan 22, 2025 |
24.80 |
| Jan 21, 2025 |
24.87 |
| Jan 17, 2025 |
24.93 |
| Jan 16, 2025 |
24.99 |
| Jan 15, 2025 |
25.05 |
| Jan 14, 2025 |
25.12 |
| Jan 13, 2025 |
25.18 |
| Jan 10, 2025 |
25.23 |
| Jan 8, 2025 |
25.28 |
| Jan 7, 2025 |
25.33 |
| Jan 6, 2025 |
25.38 |
| Jan 3, 2025 |
25.42 |
| Jan 2, 2025 |
25.46 |
| Dec 31, 2024 |
25.51 |
| Dec 30, 2024 |
25.56 |
| Dec 27, 2024 |
25.61 |
| Dec 26, 2024 |
25.67 |
| Dec 24, 2024 |
25.73 |
| Dec 23, 2024 |
25.78 |
| Dec 20, 2024 |
25.84 |
| Dec 19, 2024 |
25.90 |
| Dec 18, 2024 |
25.96 |
| Dec 17, 2024 |
26.01 |
| Dec 16, 2024 |
26.07 |
| Dec 13, 2024 |
26.12 |
| Dec 12, 2024 |
26.17 |
| Dec 11, 2024 |
26.21 |
| Dec 10, 2024 |
26.26 |
| Dec 9, 2024 |
26.30 |
| Dec 6, 2024 |
26.35 |
| Dec 5, 2024 |
26.39 |
| Dec 4, 2024 |
26.44 |
| Dec 3, 2024 |
26.49 |
| Dec 2, 2024 |
26.54 |
| Nov 29, 2024 |
26.59 |
| Nov 27, 2024 |
26.64 |
| Nov 26, 2024 |
26.70 |
| Nov 25, 2024 |
26.76 |
| Nov 22, 2024 |
26.81 |
| Nov 21, 2024 |
26.87 |
| Nov 20, 2024 |
26.93 |
| Nov 19, 2024 |
26.99 |
| Nov 18, 2024 |
27.05 |
| Nov 15, 2024 |
27.12 |
| Nov 14, 2024 |
27.19 |
| Nov 13, 2024 |
27.26 |
| Nov 12, 2024 |
27.33 |
| Nov 11, 2024 |
27.40 |
| Nov 8, 2024 |
27.45 |
| Nov 7, 2024 |
27.51 |
| Nov 6, 2024 |
27.55 |
| Nov 5, 2024 |
27.60 |
| Nov 4, 2024 |
27.63 |
| Nov 1, 2024 |
27.66 |
| Oct 31, 2024 |
27.70 |
| Oct 30, 2024 |
27.74 |
| Oct 29, 2024 |
27.78 |
| Oct 28, 2024 |
27.83 |
| Oct 25, 2024 |
27.87 |
| Oct 24, 2024 |
27.91 |
| Oct 23, 2024 |
27.96 |
| Oct 22, 2024 |
28.00 |
| Oct 21, 2024 |
28.03 |
| Oct 18, 2024 |
28.05 |
| Oct 17, 2024 |
28.07 |
| Oct 16, 2024 |
28.09 |
| Oct 15, 2024 |
28.11 |
| Oct 14, 2024 |
28.14 |
| Oct 11, 2024 |
28.16 |
| Oct 10, 2024 |
28.19 |
| Oct 9, 2024 |
28.21 |
| Oct 8, 2024 |
28.24 |
| Oct 7, 2024 |
28.26 |
| Oct 4, 2024 |
28.29 |
| Oct 3, 2024 |
28.31 |
| Oct 2, 2024 |
28.33 |
| Oct 1, 2024 |
28.35 |
| Sep 30, 2024 |
28.36 |
| Sep 27, 2024 |
28.35 |
| Sep 26, 2024 |
28.35 |
| Sep 25, 2024 |
28.34 |
| Sep 24, 2024 |
28.33 |
| Sep 23, 2024 |
28.33 |
| Sep 20, 2024 |
28.32 |
| Sep 19, 2024 |
28.31 |
| Sep 18, 2024 |
28.30 |
| Sep 17, 2024 |
28.29 |
| Sep 16, 2024 |
28.28 |
| Sep 13, 2024 |
28.26 |
| Sep 12, 2024 |
28.25 |
| Sep 11, 2024 |
28.24 |
| Sep 10, 2024 |
28.24 |
| Sep 9, 2024 |
28.23 |
| Sep 6, 2024 |
28.23 |
| Sep 5, 2024 |
28.22 |
| Sep 4, 2024 |
28.22 |
| Sep 3, 2024 |
28.21 |
| Aug 30, 2024 |
28.21 |
| Aug 29, 2024 |
28.20 |
| Aug 28, 2024 |
28.19 |
| Aug 27, 2024 |
28.19 |
| Aug 26, 2024 |
28.20 |
| Aug 23, 2024 |
28.20 |
| Aug 22, 2024 |
28.21 |
| Aug 21, 2024 |
28.22 |
| Aug 20, 2024 |
28.24 |
| Aug 19, 2024 |
28.24 |
| Aug 16, 2024 |
28.25 |
| Aug 15, 2024 |
28.26 |
| Aug 14, 2024 |
28.27 |
| Aug 13, 2024 |
28.29 |
| Aug 12, 2024 |
28.29 |
| Aug 9, 2024 |
28.30 |
| Aug 8, 2024 |
28.29 |
| Aug 7, 2024 |
28.28 |
| Aug 6, 2024 |
28.27 |
| Aug 5, 2024 |
28.26 |
| Aug 2, 2024 |
28.25 |
| Aug 1, 2024 |
28.23 |
| Jul 31, 2024 |
28.21 |
| Jul 30, 2024 |
28.19 |
| Jul 29, 2024 |
28.17 |
| Jul 26, 2024 |
28.15 |
| Jul 25, 2024 |
28.12 |
| Jul 24, 2024 |
28.10 |
| Jul 23, 2024 |
28.07 |
| Jul 22, 2024 |
28.04 |
| Jul 19, 2024 |
28.02 |
| Jul 18, 2024 |
28.01 |
| Jul 17, 2024 |
28.02 |
| Jul 16, 2024 |
28.04 |
| Jul 15, 2024 |
28.09 |
| Jul 12, 2024 |
28.19 |
| Jul 11, 2024 |
28.28 |
| Jul 10, 2024 |
28.39 |
| Jul 9, 2024 |
28.50 |
| Jul 8, 2024 |
28.61 |
| Jul 5, 2024 |
28.73 |
| Jul 3, 2024 |
28.85 |
| Jul 2, 2024 |
28.97 |
| Jul 1, 2024 |
29.09 |
| Jun 28, 2024 |
29.21 |
| Jun 27, 2024 |
29.32 |
| Jun 26, 2024 |
29.42 |
| Jun 25, 2024 |
29.52 |
| Jun 24, 2024 |
29.62 |
| Jun 21, 2024 |
29.71 |
| Jun 20, 2024 |
29.81 |
| Jun 18, 2024 |
29.92 |
| Jun 17, 2024 |
30.03 |
| Jun 14, 2024 |
30.14 |
| Jun 13, 2024 |
30.25 |
| Jun 12, 2024 |
30.35 |
| Jun 11, 2024 |
30.44 |
| Jun 10, 2024 |
30.52 |
| Jun 7, 2024 |
30.58 |
| Jun 6, 2024 |
30.65 |
| Jun 5, 2024 |
30.71 |
| Jun 4, 2024 |
30.77 |
| Jun 3, 2024 |
30.83 |
| May 31, 2024 |
30.90 |
| May 30, 2024 |
30.96 |
| May 29, 2024 |
31.03 |
| May 28, 2024 |
31.10 |
| May 24, 2024 |
31.17 |
| May 23, 2024 |
31.25 |
| May 22, 2024 |
31.33 |
| May 21, 2024 |
31.40 |
| May 20, 2024 |
31.49 |
| May 17, 2024 |
31.57 |
| May 16, 2024 |
31.67 |
| May 15, 2024 |
31.76 |
| May 14, 2024 |
31.87 |
| May 13, 2024 |
31.97 |
| May 10, 2024 |
32.08 |
| May 9, 2024 |
32.21 |
| May 8, 2024 |
32.33 |
| May 7, 2024 |
32.47 |
| May 6, 2024 |
32.62 |
| May 3, 2024 |
32.76 |
| May 2, 2024 |
32.90 |
| May 1, 2024 |
33.05 |
| Apr 30, 2024 |
33.20 |
| Apr 29, 2024 |
33.35 |
| Apr 26, 2024 |
33.49 |
| Apr 25, 2024 |
33.65 |
| Apr 24, 2024 |
33.79 |
| Apr 23, 2024 |
33.93 |
| Apr 22, 2024 |
34.07 |
| Apr 19, 2024 |
34.22 |
| Apr 18, 2024 |
34.38 |
| Apr 17, 2024 |
34.53 |
| Apr 16, 2024 |
34.69 |
| Apr 15, 2024 |
34.84 |
| Apr 12, 2024 |
34.99 |
| Apr 11, 2024 |
35.14 |
| Apr 10, 2024 |
35.29 |
| Apr 9, 2024 |
35.44 |
| Apr 8, 2024 |
35.59 |
| Apr 5, 2024 |
35.75 |
| Apr 4, 2024 |
35.92 |
| Apr 3, 2024 |
36.08 |
| Apr 2, 2024 |
36.25 |
| Apr 1, 2024 |
36.42 |
| Mar 28, 2024 |
36.58 |
| Mar 27, 2024 |
36.74 |
| Mar 26, 2024 |
36.91 |
| Mar 25, 2024 |
37.08 |
| Mar 22, 2024 |
37.26 |
| Mar 21, 2024 |
37.43 |
| Mar 20, 2024 |
37.60 |
| Mar 19, 2024 |
37.77 |
| Mar 18, 2024 |
37.94 |
| Mar 15, 2024 |
38.11 |
| Mar 14, 2024 |
38.27 |
| Mar 13, 2024 |
38.41 |
| Mar 12, 2024 |
38.56 |
| Mar 11, 2024 |
38.72 |
| Mar 8, 2024 |
38.87 |
| Mar 7, 2024 |
39.02 |
| Mar 6, 2024 |
39.17 |
| Mar 5, 2024 |
39.32 |
| Mar 4, 2024 |
39.48 |
| Mar 1, 2024 |
39.63 |
| Feb 29, 2024 |
39.80 |
| Feb 28, 2024 |
39.98 |
| Feb 27, 2024 |
40.15 |
| Feb 26, 2024 |
40.32 |
| Feb 23, 2024 |
40.49 |
| Feb 22, 2024 |
40.66 |
| Feb 21, 2024 |
40.79 |
| Feb 20, 2024 |
40.91 |
| Feb 16, 2024 |
41.04 |
| Feb 15, 2024 |
41.17 |
| Feb 14, 2024 |
41.30 |
| Feb 13, 2024 |
41.45 |
| Feb 12, 2024 |
41.59 |
| Feb 9, 2024 |
41.73 |
| Feb 8, 2024 |
41.89 |
| Feb 7, 2024 |
42.06 |
| Feb 6, 2024 |
42.24 |
| Feb 5, 2024 |
42.41 |
| Feb 2, 2024 |
42.58 |
| Feb 1, 2024 |
42.73 |
| Jan 31, 2024 |
42.88 |
| Jan 30, 2024 |
43.04 |
| Jan 29, 2024 |
43.20 |
| Jan 26, 2024 |
43.36 |
| Jan 25, 2024 |
43.53 |
| Jan 24, 2024 |
43.69 |
| Jan 23, 2024 |
43.86 |
| Jan 22, 2024 |
44.03 |
| Jan 19, 2024 |
44.20 |
| Jan 18, 2024 |
44.37 |
| Jan 17, 2024 |
44.54 |
| Jan 16, 2024 |
44.70 |
| Jan 12, 2024 |
44.86 |
| Jan 11, 2024 |
45.02 |
| Jan 10, 2024 |
45.18 |
| Jan 9, 2024 |
45.34 |
| Jan 8, 2024 |
45.48 |
| Jan 5, 2024 |
45.64 |
| Jan 4, 2024 |
45.81 |
| Jan 3, 2024 |
45.97 |
| Jan 2, 2024 |
46.13 |
| Dec 29, 2023 |
46.29 |
| Dec 28, 2023 |
46.45 |
| Dec 27, 2023 |
46.61 |
| Dec 26, 2023 |
46.76 |
| Dec 22, 2023 |
46.92 |
| Dec 21, 2023 |
47.09 |
| Dec 20, 2023 |
47.27 |
| Dec 19, 2023 |
47.45 |
| Dec 18, 2023 |
47.64 |
| Dec 15, 2023 |
47.82 |
| Dec 14, 2023 |
48.00 |
| Dec 13, 2023 |
48.17 |
| Dec 12, 2023 |
48.36 |
| Dec 11, 2023 |
48.56 |
| Dec 8, 2023 |
48.76 |
| Dec 7, 2023 |
48.97 |
| Dec 6, 2023 |
49.18 |
| Dec 5, 2023 |
49.40 |
| Dec 4, 2023 |
49.63 |
| Dec 1, 2023 |
49.87 |
| Nov 30, 2023 |
50.11 |
| Nov 29, 2023 |
50.35 |
| Nov 28, 2023 |
50.60 |
| Nov 27, 2023 |
50.85 |
| Nov 24, 2023 |
51.09 |
| Nov 22, 2023 |
51.33 |
| Nov 21, 2023 |
51.58 |
| Nov 20, 2023 |
51.82 |
| Nov 17, 2023 |
52.07 |
| Nov 16, 2023 |
52.32 |
| Nov 15, 2023 |
52.57 |
| Nov 14, 2023 |
52.82 |
| Nov 13, 2023 |
53.05 |
| Nov 10, 2023 |
53.30 |
| Nov 9, 2023 |
53.55 |
| Nov 8, 2023 |
53.79 |
| Nov 7, 2023 |
54.03 |
| Nov 6, 2023 |
54.27 |
| Nov 3, 2023 |
54.51 |
| Nov 2, 2023 |
54.74 |
| Nov 1, 2023 |
54.97 |
| Oct 31, 2023 |
55.22 |
| Oct 30, 2023 |
55.46 |
| Oct 27, 2023 |
55.71 |
| Oct 26, 2023 |
55.94 |
| Oct 25, 2023 |
56.17 |
| Oct 24, 2023 |
56.41 |
| Oct 23, 2023 |
56.64 |
| Oct 20, 2023 |
56.88 |
| Oct 19, 2023 |
57.13 |
| Oct 18, 2023 |
57.37 |
| Oct 17, 2023 |
57.61 |
| Oct 16, 2023 |
57.85 |
| Oct 13, 2023 |
58.09 |
| Oct 12, 2023 |
58.34 |
| Oct 11, 2023 |
58.59 |
| Oct 10, 2023 |
58.84 |
| Oct 9, 2023 |
59.09 |
| Oct 6, 2023 |
59.35 |
| Oct 5, 2023 |
59.60 |
| Oct 4, 2023 |
59.85 |
| Oct 3, 2023 |
60.12 |
| Oct 2, 2023 |
60.38 |
| Sep 29, 2023 |
60.64 |
| Sep 28, 2023 |
60.87 |
| Sep 27, 2023 |
61.09 |
| Sep 26, 2023 |
61.28 |
| Sep 25, 2023 |
61.44 |
| Sep 22, 2023 |
61.59 |
| Sep 21, 2023 |
61.74 |
| Sep 20, 2023 |
61.90 |
| Sep 19, 2023 |
62.06 |
| Sep 18, 2023 |
62.21 |
| Sep 15, 2023 |
62.36 |
| Sep 14, 2023 |
62.49 |
| Sep 13, 2023 |
62.64 |
| Sep 12, 2023 |
62.79 |
| Sep 11, 2023 |
62.95 |
| Sep 8, 2023 |
63.09 |
| Sep 7, 2023 |
63.24 |
| Sep 6, 2023 |
63.39 |
| Sep 5, 2023 |
63.55 |
| Sep 1, 2023 |
63.70 |
| Aug 31, 2023 |
63.84 |
| Aug 30, 2023 |
63.98 |
| Aug 29, 2023 |
64.12 |
| Aug 28, 2023 |
64.25 |
| Aug 25, 2023 |
64.39 |
| Aug 24, 2023 |
64.52 |
| Aug 23, 2023 |
64.67 |
| Aug 22, 2023 |
64.81 |
| Aug 21, 2023 |
64.96 |
| Aug 18, 2023 |
65.11 |
| Aug 17, 2023 |
65.25 |
| Aug 16, 2023 |
65.40 |
| Aug 15, 2023 |
65.54 |
| Aug 14, 2023 |
65.67 |
| Aug 11, 2023 |
65.81 |
| Aug 10, 2023 |
65.92 |
| Aug 9, 2023 |
66.03 |
| Aug 8, 2023 |
66.13 |
| Aug 7, 2023 |
66.24 |
| Aug 4, 2023 |
66.36 |
| Aug 3, 2023 |
66.46 |
| Aug 2, 2023 |
66.55 |
| Aug 1, 2023 |
66.63 |
| Jul 31, 2023 |
66.71 |
| Jul 28, 2023 |
66.79 |
| Jul 27, 2023 |
66.88 |
| Jul 26, 2023 |
66.97 |
| Jul 25, 2023 |
67.06 |
| Jul 24, 2023 |
67.15 |
| Jul 21, 2023 |
67.25 |
| Jul 20, 2023 |
67.33 |
| Jul 19, 2023 |
67.40 |
| Jul 18, 2023 |
67.47 |
| Jul 17, 2023 |
67.55 |
| Jul 14, 2023 |
67.63 |
| Jul 13, 2023 |
67.72 |
| Jul 12, 2023 |
67.81 |
| Jul 11, 2023 |
67.91 |
| Jul 10, 2023 |
68.03 |
| Jul 7, 2023 |
68.15 |
| Jul 6, 2023 |
68.29 |
| Jul 5, 2023 |
68.41 |
| Jul 3, 2023 |
68.53 |
| Jun 30, 2023 |
68.66 |
| Jun 29, 2023 |
68.79 |
| Jun 28, 2023 |
68.93 |
| Jun 27, 2023 |
69.07 |
| Jun 26, 2023 |
69.19 |
| Jun 23, 2023 |
69.32 |
| Jun 22, 2023 |
69.43 |
| Jun 21, 2023 |
69.54 |
| Jun 20, 2023 |
69.64 |
| Jun 16, 2023 |
69.74 |
| Jun 15, 2023 |
69.84 |
| Jun 14, 2023 |
69.94 |
| Jun 13, 2023 |
70.04 |
| Jun 12, 2023 |
70.15 |
| Jun 9, 2023 |
70.27 |
| Jun 8, 2023 |
70.37 |
| Jun 7, 2023 |
70.47 |
| Jun 6, 2023 |
70.58 |
| Jun 5, 2023 |
70.70 |
| Jun 2, 2023 |
70.80 |
| Jun 1, 2023 |
70.91 |
| May 31, 2023 |
71.03 |
| May 30, 2023 |
71.15 |
| May 26, 2023 |
71.27 |
| May 25, 2023 |
71.40 |
| May 24, 2023 |
71.51 |
| May 23, 2023 |
71.63 |
| May 22, 2023 |
71.74 |
| May 19, 2023 |
71.84 |
| May 18, 2023 |
71.95 |
| May 17, 2023 |
72.05 |
| May 16, 2023 |
72.16 |
| May 15, 2023 |
72.27 |
| May 12, 2023 |
72.38 |
| May 11, 2023 |
72.47 |
| May 10, 2023 |
72.56 |
| May 9, 2023 |
72.66 |
| May 8, 2023 |
72.74 |
| May 5, 2023 |
72.80 |
| May 4, 2023 |
72.90 |
| May 3, 2023 |
73.02 |
| May 2, 2023 |
73.12 |
| May 1, 2023 |
73.22 |
| Apr 28, 2023 |
73.30 |
| Apr 27, 2023 |
73.39 |
| Apr 26, 2023 |
73.48 |
| Apr 25, 2023 |
73.57 |
| Apr 24, 2023 |
73.65 |
| Apr 21, 2023 |
73.71 |
| Apr 20, 2023 |
73.77 |
| Apr 19, 2023 |
73.84 |
| Apr 18, 2023 |
73.91 |
| Apr 17, 2023 |
73.98 |
| Apr 14, 2023 |
74.03 |
| Apr 13, 2023 |
74.10 |
| Apr 12, 2023 |
74.18 |
| Apr 11, 2023 |
74.24 |
| Apr 10, 2023 |
74.31 |
| Apr 6, 2023 |
74.37 |
| Apr 5, 2023 |
74.41 |
| Apr 4, 2023 |
74.44 |
| Apr 3, 2023 |
74.48 |
| Mar 31, 2023 |
74.53 |
| Mar 30, 2023 |
74.57 |
| Mar 29, 2023 |
74.63 |
| Mar 28, 2023 |
74.69 |
| Mar 27, 2023 |
74.77 |
| Mar 24, 2023 |
74.85 |
| Mar 23, 2023 |
74.93 |
| Mar 22, 2023 |
75.01 |
| Mar 21, 2023 |
75.08 |
| Mar 20, 2023 |
75.14 |
| Mar 17, 2023 |
75.19 |
| Mar 16, 2023 |
75.23 |
| Mar 15, 2023 |
75.28 |
| Mar 14, 2023 |
75.32 |
| Mar 13, 2023 |
75.35 |
| Mar 10, 2023 |
75.39 |
| Mar 9, 2023 |
75.41 |
| Mar 8, 2023 |
75.41 |
| Mar 7, 2023 |
75.41 |
| Mar 6, 2023 |
75.40 |
| Mar 3, 2023 |
75.39 |
| Mar 2, 2023 |
75.38 |
| Mar 1, 2023 |
75.37 |
| Feb 28, 2023 |
75.35 |
| Feb 27, 2023 |
75.34 |
| Feb 24, 2023 |
75.33 |
| Feb 23, 2023 |
75.33 |
| Feb 22, 2023 |
75.33 |
| Feb 21, 2023 |
75.32 |
| Feb 17, 2023 |
75.32 |
| Feb 16, 2023 |
75.29 |
| Feb 15, 2023 |
75.26 |
| Feb 14, 2023 |
75.22 |
| Feb 13, 2023 |
75.20 |
| Feb 10, 2023 |
75.18 |
| Feb 9, 2023 |
75.15 |
| Feb 8, 2023 |
75.13 |
| Feb 7, 2023 |
75.12 |
| Feb 6, 2023 |
75.12 |
| Feb 3, 2023 |
75.13 |
| Feb 2, 2023 |
75.14 |
| Feb 1, 2023 |
75.14 |
| Jan 31, 2023 |
75.17 |
| Jan 30, 2023 |
75.19 |
| Jan 27, 2023 |
75.22 |
| Jan 26, 2023 |
75.25 |
| Jan 25, 2023 |
75.29 |
| Jan 24, 2023 |
75.35 |
| Jan 23, 2023 |
75.38 |
| Jan 20, 2023 |
75.41 |
| Jan 19, 2023 |
75.46 |
| Jan 18, 2023 |
75.51 |
| Jan 17, 2023 |
75.55 |
| Jan 13, 2023 |
75.59 |
| Jan 12, 2023 |
75.62 |
| Jan 11, 2023 |
75.65 |
| Jan 10, 2023 |
75.68 |
| Jan 9, 2023 |
75.72 |
| Jan 6, 2023 |
75.75 |
| Jan 5, 2023 |
75.81 |
| Jan 4, 2023 |
75.86 |
| Jan 3, 2023 |
75.91 |
| Dec 30, 2022 |
75.96 |
| Dec 29, 2022 |
76.01 |
| Dec 28, 2022 |
76.05 |
| Dec 27, 2022 |
76.09 |
| Dec 23, 2022 |
76.13 |
| Dec 22, 2022 |
76.17 |
| Dec 21, 2022 |
76.21 |
| Dec 20, 2022 |
76.24 |
| Dec 19, 2022 |
76.28 |
| Dec 16, 2022 |
76.32 |
| Dec 15, 2022 |
76.36 |
| Dec 14, 2022 |
76.38 |
| Dec 13, 2022 |
76.39 |
| Dec 12, 2022 |
76.40 |
| Dec 9, 2022 |
76.40 |
| Dec 8, 2022 |
76.39 |
| Dec 7, 2022 |
76.37 |
| Dec 6, 2022 |
76.33 |
| Dec 5, 2022 |
76.30 |
| Dec 2, 2022 |
76.27 |
| Dec 1, 2022 |
76.23 |
| Nov 30, 2022 |
76.20 |
| Nov 29, 2022 |
76.15 |
| Nov 28, 2022 |
76.11 |
| Nov 25, 2022 |
76.08 |
| Nov 23, 2022 |
76.06 |
| Nov 22, 2022 |
76.03 |
| Nov 21, 2022 |
76.00 |
| Nov 18, 2022 |
75.98 |
| Nov 17, 2022 |
75.95 |
| Nov 16, 2022 |
75.95 |
| Nov 15, 2022 |
75.93 |
| Nov 14, 2022 |
75.92 |
| Nov 11, 2022 |
75.89 |
| Nov 10, 2022 |
75.86 |
| Nov 9, 2022 |
75.83 |
| Nov 8, 2022 |
75.80 |
| Nov 7, 2022 |
75.78 |
| Nov 4, 2022 |
75.77 |
| Nov 3, 2022 |
75.76 |
| Nov 2, 2022 |
75.75 |
| Nov 1, 2022 |
75.74 |
| Oct 31, 2022 |
75.75 |
| Oct 28, 2022 |
75.76 |
| Oct 27, 2022 |
75.77 |
| Oct 26, 2022 |
75.79 |
| Oct 25, 2022 |
75.82 |
| Oct 24, 2022 |
75.84 |
| Oct 21, 2022 |
75.87 |
| Oct 20, 2022 |
75.92 |
| Oct 19, 2022 |
75.99 |
| Oct 18, 2022 |
76.05 |
| Oct 17, 2022 |
76.11 |
| Oct 14, 2022 |
76.17 |
| Oct 13, 2022 |
76.24 |
| Oct 12, 2022 |
76.31 |
| Oct 11, 2022 |
76.38 |
| Oct 10, 2022 |
76.44 |
| Oct 7, 2022 |
76.50 |
| Oct 6, 2022 |
76.56 |
| Oct 5, 2022 |
76.60 |
| Oct 4, 2022 |
76.65 |
| Oct 3, 2022 |
76.69 |
| Sep 30, 2022 |
76.75 |
| Sep 29, 2022 |
76.81 |
| Sep 28, 2022 |
76.88 |
| Sep 27, 2022 |
76.93 |
| Sep 26, 2022 |
76.99 |
| Sep 23, 2022 |
77.03 |
| Sep 22, 2022 |
77.07 |
| Sep 21, 2022 |
77.09 |
| Sep 20, 2022 |
77.11 |
| Sep 19, 2022 |
77.13 |
| Sep 16, 2022 |
77.13 |
| Sep 15, 2022 |
77.14 |
| Sep 14, 2022 |
77.16 |
| Sep 13, 2022 |
77.17 |
| Sep 12, 2022 |
77.19 |
| Sep 9, 2022 |
77.20 |
| Sep 8, 2022 |
77.21 |
| Sep 7, 2022 |
77.23 |
| Sep 6, 2022 |
77.25 |
| Sep 2, 2022 |
77.28 |
| Sep 1, 2022 |
77.31 |
| Aug 31, 2022 |
77.34 |
| Aug 30, 2022 |
77.35 |
| Aug 29, 2022 |
77.37 |
| Aug 26, 2022 |
77.37 |
| Aug 25, 2022 |
77.39 |
| Aug 24, 2022 |
77.39 |
| Aug 23, 2022 |
77.40 |
| Aug 22, 2022 |
77.42 |
| Aug 19, 2022 |
77.44 |
| Aug 18, 2022 |
77.45 |
| Aug 17, 2022 |
77.46 |
| Aug 16, 2022 |
77.48 |
| Aug 15, 2022 |
77.49 |
| Aug 12, 2022 |
77.48 |
| Aug 11, 2022 |
77.49 |
| Aug 10, 2022 |
77.49 |
| Aug 9, 2022 |
77.49 |
| Aug 8, 2022 |
77.48 |
| Aug 5, 2022 |
77.47 |
| Aug 4, 2022 |
77.46 |
| Aug 3, 2022 |
77.45 |
| Aug 2, 2022 |
77.45 |
| Aug 1, 2022 |
77.44 |
| Jul 29, 2022 |
77.43 |
| Jul 28, 2022 |
77.40 |
| Jul 27, 2022 |
77.37 |
| Jul 26, 2022 |
77.35 |
| Jul 25, 2022 |
77.33 |
| Jul 22, 2022 |
77.31 |
| Jul 21, 2022 |
77.31 |
| Jul 20, 2022 |
77.33 |
| Jul 19, 2022 |
77.35 |
| Jul 18, 2022 |
77.35 |
| Jul 15, 2022 |
77.36 |
| Jul 14, 2022 |
77.36 |
| Jul 13, 2022 |
77.38 |
| Jul 12, 2022 |
77.40 |
| Jul 11, 2022 |
77.42 |
| Jul 8, 2022 |
77.44 |
| Jul 7, 2022 |
77.46 |
| Jul 6, 2022 |
77.47 |
| Jul 5, 2022 |
77.49 |
| Jul 1, 2022 |
77.51 |
| Jun 30, 2022 |
77.53 |
| Jun 29, 2022 |
77.55 |
| Jun 28, 2022 |
77.58 |
| Jun 27, 2022 |
77.61 |
| Jun 24, 2022 |
77.62 |
| Jun 23, 2022 |
77.64 |
| Jun 22, 2022 |
77.67 |
| Jun 21, 2022 |
77.71 |
| Jun 17, 2022 |
77.78 |
| Jun 16, 2022 |
77.84 |
| Jun 15, 2022 |
77.90 |
| Jun 14, 2022 |
77.94 |
| Jun 13, 2022 |
78.00 |
| Jun 10, 2022 |
78.04 |
| Jun 9, 2022 |
78.07 |
| Jun 8, 2022 |
78.09 |
| Jun 7, 2022 |
78.10 |
| Jun 6, 2022 |
78.11 |
| Jun 3, 2022 |
78.12 |
| Jun 2, 2022 |
78.14 |
| Jun 1, 2022 |
78.15 |
| May 31, 2022 |
78.19 |
| May 27, 2022 |
78.23 |
| May 26, 2022 |
78.27 |
| May 25, 2022 |
78.31 |
| May 24, 2022 |
78.37 |
| May 23, 2022 |
78.42 |
| May 20, 2022 |
78.49 |
| May 19, 2022 |
78.56 |
| May 18, 2022 |
78.64 |
| May 17, 2022 |
78.71 |
| May 16, 2022 |
78.78 |
| May 13, 2022 |
78.84 |
| May 12, 2022 |
78.92 |
| May 11, 2022 |
78.99 |
| May 10, 2022 |
79.05 |
| May 9, 2022 |
79.10 |
| May 6, 2022 |
79.14 |
| May 5, 2022 |
79.17 |
| May 4, 2022 |
79.22 |
| May 3, 2022 |
79.24 |
| May 2, 2022 |
79.27 |
| Apr 29, 2022 |
79.32 |
| Apr 28, 2022 |
79.36 |
| Apr 27, 2022 |
79.40 |
| Apr 26, 2022 |
79.43 |
| Apr 25, 2022 |
79.48 |
| Apr 22, 2022 |
79.51 |
| Apr 21, 2022 |
79.54 |
| Apr 20, 2022 |
79.57 |
| Apr 19, 2022 |
79.58 |
| Apr 18, 2022 |
79.59 |
| Apr 14, 2022 |
79.60 |
| Apr 13, 2022 |
79.60 |
| Apr 12, 2022 |
79.58 |
| Apr 11, 2022 |
79.56 |
| Apr 8, 2022 |
79.53 |
| Apr 7, 2022 |
79.49 |
| Apr 6, 2022 |
79.44 |
| Apr 5, 2022 |
79.41 |
| Apr 4, 2022 |
79.38 |
| Apr 1, 2022 |
79.33 |
| Mar 31, 2022 |
79.29 |
| Mar 30, 2022 |
79.24 |
| Mar 29, 2022 |
79.18 |
| Mar 28, 2022 |
79.15 |
| Mar 25, 2022 |
79.11 |
| Mar 24, 2022 |
79.07 |
| Mar 23, 2022 |
79.03 |
| Mar 22, 2022 |
78.98 |
| Mar 21, 2022 |
78.92 |
| Mar 18, 2022 |
78.86 |
| Mar 17, 2022 |
78.80 |
| Mar 16, 2022 |
78.73 |
| Mar 15, 2022 |
78.68 |
| Mar 14, 2022 |
78.62 |
| Mar 11, 2022 |
78.57 |
| Mar 10, 2022 |
78.51 |
| Mar 9, 2022 |
78.45 |
| Mar 8, 2022 |
78.39 |
| Mar 7, 2022 |
78.33 |
| Mar 4, 2022 |
78.27 |
| Mar 3, 2022 |
78.20 |
| Mar 2, 2022 |
78.12 |
| Mar 1, 2022 |
78.06 |
| Feb 28, 2022 |
78.00 |
| Feb 25, 2022 |
77.94 |
| Feb 24, 2022 |
77.89 |
| Feb 23, 2022 |
77.84 |
| Feb 22, 2022 |
77.83 |
| Feb 18, 2022 |
77.81 |
| Feb 17, 2022 |
77.80 |
| Feb 16, 2022 |
77.78 |
| Feb 15, 2022 |
77.78 |
| Feb 14, 2022 |
77.79 |
| Feb 11, 2022 |
77.81 |
| Feb 10, 2022 |
77.83 |
| Feb 9, 2022 |
77.84 |
| Feb 8, 2022 |
77.83 |
| Feb 7, 2022 |
77.83 |
| Feb 4, 2022 |
77.83 |
| Feb 3, 2022 |
77.82 |
| Feb 2, 2022 |
77.82 |
| Feb 1, 2022 |
77.80 |
| Jan 31, 2022 |
77.79 |
| Jan 28, 2022 |
77.78 |
| Jan 27, 2022 |
77.79 |
| Jan 26, 2022 |
77.81 |
| Jan 25, 2022 |
77.81 |
| Jan 24, 2022 |
77.82 |
| Jan 21, 2022 |
77.83 |
| Jan 20, 2022 |
77.83 |
| Jan 19, 2022 |
77.82 |
| Jan 18, 2022 |
77.83 |
| Jan 14, 2022 |
77.82 |
| Jan 13, 2022 |
77.81 |
| Jan 12, 2022 |
77.78 |
| Jan 11, 2022 |
77.76 |
| Jan 10, 2022 |
77.72 |
| Jan 7, 2022 |
77.69 |
| Jan 6, 2022 |
77.65 |
| Jan 5, 2022 |
77.61 |
| Jan 4, 2022 |
77.56 |
| Jan 3, 2022 |
77.51 |
| Dec 31, 2021 |
77.44 |
| Dec 30, 2021 |
77.34 |
| Dec 29, 2021 |
77.28 |
| Dec 28, 2021 |
77.24 |
| Dec 27, 2021 |
77.20 |
| Dec 23, 2021 |
77.15 |
| Dec 22, 2021 |
77.12 |
| Dec 21, 2021 |
77.07 |
| Dec 20, 2021 |
77.03 |
| Dec 17, 2021 |
76.96 |
| Dec 16, 2021 |
76.88 |
| Dec 15, 2021 |
76.79 |
| Dec 14, 2021 |
76.72 |
| Dec 13, 2021 |
76.67 |
| Dec 10, 2021 |
76.61 |
| Dec 9, 2021 |
76.55 |
| Dec 8, 2021 |
76.48 |
| Dec 7, 2021 |
76.43 |
| Dec 6, 2021 |
76.37 |
| Dec 3, 2021 |
76.32 |
| Dec 2, 2021 |
76.29 |
| Dec 1, 2021 |
76.25 |
| Nov 30, 2021 |
76.23 |
| Nov 29, 2021 |
76.20 |
| Nov 26, 2021 |
76.18 |
| Nov 24, 2021 |
76.16 |
| Nov 23, 2021 |
76.14 |
| Nov 22, 2021 |
76.11 |
| Nov 19, 2021 |
76.09 |
| Nov 18, 2021 |
76.08 |
| Nov 17, 2021 |
76.07 |
| Nov 16, 2021 |
76.06 |
| Nov 15, 2021 |
76.04 |
| Nov 12, 2021 |
76.02 |
| Nov 11, 2021 |
76.00 |
| Nov 10, 2021 |
75.97 |
| Nov 9, 2021 |
75.93 |
| Nov 8, 2021 |
75.91 |
| Nov 5, 2021 |
75.90 |
| Nov 4, 2021 |
75.90 |
| Nov 3, 2021 |
75.88 |
| Nov 2, 2021 |
75.87 |
| Nov 1, 2021 |
75.85 |
| Oct 29, 2021 |
75.82 |
| Oct 28, 2021 |
75.80 |
| Oct 27, 2021 |
75.78 |
| Oct 26, 2021 |
75.77 |
| Oct 25, 2021 |
75.74 |
| Oct 22, 2021 |
75.72 |
| Oct 21, 2021 |
75.70 |
| Oct 20, 2021 |
75.68 |
| Oct 19, 2021 |
75.63 |
| Oct 18, 2021 |
75.57 |
| Oct 15, 2021 |
75.51 |
| Oct 14, 2021 |
75.45 |
| Oct 13, 2021 |
75.39 |
| Oct 12, 2021 |
75.33 |
| Oct 11, 2021 |
75.27 |
| Oct 8, 2021 |
75.22 |
| Oct 7, 2021 |
75.18 |
| Oct 6, 2021 |
75.12 |
| Oct 5, 2021 |
75.06 |
| Oct 4, 2021 |
74.99 |
| Oct 1, 2021 |
74.93 |
| Sep 30, 2021 |
74.86 |
| Sep 29, 2021 |
74.80 |
| Sep 28, 2021 |
74.74 |
| Sep 27, 2021 |
74.68 |
| Sep 24, 2021 |
74.61 |
| Sep 23, 2021 |
74.54 |
| Sep 22, 2021 |
74.46 |
| Sep 21, 2021 |
74.37 |
| Sep 20, 2021 |
74.30 |
| Sep 17, 2021 |
74.22 |
| Sep 16, 2021 |
74.14 |
| Sep 15, 2021 |
74.06 |
| Sep 14, 2021 |
73.99 |
| Sep 13, 2021 |
73.91 |
| Sep 10, 2021 |
73.83 |
| Sep 9, 2021 |
73.74 |
| Sep 8, 2021 |
73.67 |
| Sep 7, 2021 |
73.59 |
| Sep 3, 2021 |
73.51 |
| Sep 2, 2021 |
73.43 |
| Sep 1, 2021 |
73.34 |
| Aug 31, 2021 |
73.25 |
| Aug 30, 2021 |
73.18 |
| Aug 27, 2021 |
73.11 |
| Aug 26, 2021 |
73.05 |
| Aug 25, 2021 |
72.98 |
| Aug 24, 2021 |
72.91 |
| Aug 23, 2021 |
72.84 |
| Aug 20, 2021 |
72.77 |
| Aug 19, 2021 |
72.70 |
| Aug 18, 2021 |
72.63 |
| Aug 17, 2021 |
72.56 |
| Aug 16, 2021 |
72.49 |
| Aug 13, 2021 |
72.41 |
| Aug 12, 2021 |
72.33 |
| Aug 11, 2021 |
72.26 |
| Aug 10, 2021 |
72.19 |
| Aug 9, 2021 |
72.11 |
| Aug 6, 2021 |
72.04 |
| Aug 5, 2021 |
71.96 |
| Aug 4, 2021 |
71.88 |
| Aug 3, 2021 |
71.81 |
| Aug 2, 2021 |
71.74 |
| Jul 30, 2021 |
71.67 |
| Jul 29, 2021 |
71.61 |
| Jul 28, 2021 |
71.56 |
| Jul 27, 2021 |
71.51 |
| Jul 26, 2021 |
71.47 |
| Jul 23, 2021 |
71.43 |
| Jul 22, 2021 |
71.37 |
| Jul 21, 2021 |
71.29 |
| Jul 20, 2021 |
71.21 |
| Jul 19, 2021 |
71.13 |
| Jul 16, 2021 |
71.07 |
| Jul 15, 2021 |
70.99 |
| Jul 14, 2021 |
70.91 |
| Jul 13, 2021 |
70.82 |
| Jul 12, 2021 |
70.74 |
| Jul 9, 2021 |
70.64 |
| Jul 8, 2021 |
70.55 |
| Jul 7, 2021 |
70.46 |
| Jul 6, 2021 |
70.36 |
| Jul 2, 2021 |
70.26 |
| Jul 1, 2021 |
70.17 |
| Jun 30, 2021 |
70.09 |
| Jun 29, 2021 |
70.00 |
| Jun 28, 2021 |
69.91 |
| Jun 25, 2021 |
69.82 |
| Jun 24, 2021 |
69.74 |
| Jun 23, 2021 |
69.66 |
| Jun 22, 2021 |
69.56 |
| Jun 21, 2021 |
69.48 |
| Jun 18, 2021 |
69.40 |
| Jun 17, 2021 |
69.33 |
| Jun 16, 2021 |
69.25 |
| Jun 15, 2021 |
69.19 |
| Jun 14, 2021 |
69.12 |
| Jun 11, 2021 |
69.05 |
| Jun 10, 2021 |
68.98 |
| Jun 9, 2021 |
68.92 |
| Jun 8, 2021 |
68.87 |
| Jun 7, 2021 |
68.83 |
| Jun 4, 2021 |
68.79 |
| Jun 3, 2021 |
68.76 |
| Jun 2, 2021 |
68.73 |
| Jun 1, 2021 |
68.69 |
| May 28, 2021 |
68.67 |
| May 27, 2021 |
68.64 |
| May 26, 2021 |
68.60 |
| May 25, 2021 |
68.58 |
| May 24, 2021 |
68.56 |
| May 21, 2021 |
68.53 |
| May 20, 2021 |
68.50 |
| May 19, 2021 |
68.48 |
| May 18, 2021 |
68.46 |
| May 17, 2021 |
68.45 |
| May 14, 2021 |
68.43 |
| May 13, 2021 |
68.41 |
| May 12, 2021 |
68.39 |
| May 11, 2021 |
68.36 |
| May 10, 2021 |
68.33 |
| May 7, 2021 |
68.29 |
| May 6, 2021 |
68.24 |
| May 5, 2021 |
68.19 |
| May 4, 2021 |
68.12 |
| May 3, 2021 |
68.05 |
| Apr 30, 2021 |
67.98 |
| Apr 29, 2021 |
67.90 |
| Apr 28, 2021 |
67.81 |
| Apr 27, 2021 |
67.72 |
| Apr 26, 2021 |
67.62 |
| Apr 23, 2021 |
67.52 |
| Apr 22, 2021 |
67.43 |
| Apr 21, 2021 |
67.33 |
| Apr 20, 2021 |
67.24 |
| Apr 19, 2021 |
67.15 |
| Apr 16, 2021 |
67.04 |
| Apr 15, 2021 |
66.93 |
| Apr 14, 2021 |
66.81 |
| Apr 13, 2021 |
66.69 |
| Apr 12, 2021 |
66.57 |
| Apr 9, 2021 |
66.46 |
| Apr 8, 2021 |
66.35 |
| Apr 7, 2021 |
66.24 |
| Apr 6, 2021 |
66.14 |
| Apr 5, 2021 |
66.04 |
| Apr 1, 2021 |
65.94 |
| Mar 31, 2021 |
65.84 |
| Mar 30, 2021 |
65.73 |
| Mar 29, 2021 |
65.62 |
| Mar 26, 2021 |
65.51 |
| Mar 25, 2021 |
65.42 |
| Mar 24, 2021 |
65.32 |
| Mar 23, 2021 |
65.24 |
| Mar 22, 2021 |
65.15 |
| Mar 19, 2021 |
65.07 |
| Mar 18, 2021 |
64.98 |
| Mar 17, 2021 |
64.91 |
| Mar 16, 2021 |
64.81 |
| Mar 15, 2021 |
64.70 |
| Mar 12, 2021 |
64.58 |
| Mar 11, 2021 |
64.46 |
| Mar 10, 2021 |
64.33 |
| Mar 9, 2021 |
64.21 |
| Mar 8, 2021 |
64.08 |
| Mar 5, 2021 |
63.98 |
| Mar 4, 2021 |
63.88 |
| Mar 3, 2021 |
63.78 |
| Mar 2, 2021 |
63.65 |
| Mar 1, 2021 |
63.51 |
| Feb 26, 2021 |
63.37 |
| Feb 25, 2021 |
63.25 |
| Feb 24, 2021 |
63.14 |
| Feb 23, 2021 |
63.02 |
| Feb 22, 2021 |
62.90 |
| Feb 19, 2021 |
62.77 |
| Feb 18, 2021 |
62.63 |
| Feb 17, 2021 |
62.49 |
| Feb 16, 2021 |
62.34 |
| Feb 12, 2021 |
62.19 |
| Feb 11, 2021 |
62.03 |
| Feb 10, 2021 |
61.86 |
| Feb 9, 2021 |
61.69 |
| Feb 8, 2021 |
61.52 |
| Feb 5, 2021 |
61.34 |
| Feb 4, 2021 |
61.15 |
| Feb 3, 2021 |
60.95 |
| Feb 2, 2021 |
60.75 |
| Feb 1, 2021 |
60.56 |
| Jan 29, 2021 |
60.36 |
| Jan 28, 2021 |
60.17 |
| Jan 27, 2021 |
59.99 |
| Jan 26, 2021 |
59.82 |
| Jan 25, 2021 |
59.63 |
| Jan 22, 2021 |
59.42 |
| Jan 21, 2021 |
59.19 |
| Jan 20, 2021 |
58.97 |
| Jan 19, 2021 |
58.73 |
| Jan 15, 2021 |
58.51 |
| Jan 14, 2021 |
58.30 |
| Jan 13, 2021 |
58.11 |
| Jan 12, 2021 |
57.92 |
| Jan 11, 2021 |
57.71 |
| Jan 8, 2021 |
57.52 |
| Jan 7, 2021 |
57.32 |
| Jan 6, 2021 |
57.10 |
| Jan 5, 2021 |
56.88 |
| Jan 4, 2021 |
56.72 |
| Dec 31, 2020 |
56.54 |
| Dec 30, 2020 |
56.37 |
| Dec 29, 2020 |
56.26 |
| Dec 28, 2020 |
56.12 |
| Dec 24, 2020 |
56.03 |
| Dec 23, 2020 |
55.93 |
| Dec 22, 2020 |
55.86 |
| Dec 21, 2020 |
55.80 |
| Dec 18, 2020 |
55.75 |
| Dec 17, 2020 |
55.72 |
| Dec 16, 2020 |
55.70 |
| Dec 15, 2020 |
55.68 |
| Dec 14, 2020 |
55.65 |
| Dec 11, 2020 |
55.63 |
| Dec 10, 2020 |
55.60 |
| Dec 9, 2020 |
55.58 |
| Dec 8, 2020 |
55.56 |
| Dec 7, 2020 |
55.53 |
| Dec 4, 2020 |
55.53 |
| Dec 3, 2020 |
55.52 |
| Dec 2, 2020 |
55.51 |
| Dec 1, 2020 |
55.50 |
| Nov 30, 2020 |
55.49 |
| Nov 27, 2020 |
55.47 |
| Nov 25, 2020 |
55.45 |
| Nov 24, 2020 |
55.42 |
| Nov 23, 2020 |
55.39 |
| Nov 20, 2020 |
55.37 |
| Nov 19, 2020 |
55.34 |
| Nov 18, 2020 |
55.30 |
| Nov 17, 2020 |
55.27 |
| Nov 16, 2020 |
55.23 |
| Nov 13, 2020 |
55.19 |
| Nov 12, 2020 |
55.15 |
| Nov 11, 2020 |
55.11 |
| Nov 10, 2020 |
55.06 |
| Nov 9, 2020 |
55.01 |
| Nov 6, 2020 |
54.96 |
| Nov 5, 2020 |
54.91 |
| Nov 4, 2020 |
54.87 |
| Nov 3, 2020 |
54.83 |
| Nov 2, 2020 |
54.78 |
| Oct 30, 2020 |
54.73 |
| Oct 29, 2020 |
54.70 |
| Oct 28, 2020 |
54.65 |
| Oct 27, 2020 |
54.61 |
| Oct 26, 2020 |
54.56 |
| Oct 23, 2020 |
54.50 |
| Oct 22, 2020 |
54.44 |
| Oct 21, 2020 |
54.38 |
| Oct 20, 2020 |
54.32 |
| Oct 19, 2020 |
54.25 |
| Oct 16, 2020 |
54.19 |
| Oct 15, 2020 |
54.13 |
| Oct 14, 2020 |
54.06 |
| Oct 13, 2020 |
54.00 |
| Oct 12, 2020 |
53.93 |
| Oct 9, 2020 |
53.86 |
| Oct 8, 2020 |
53.79 |
| Oct 7, 2020 |
53.72 |
| Oct 6, 2020 |
53.65 |
| Oct 5, 2020 |
53.60 |
| Oct 2, 2020 |
53.57 |
| Oct 1, 2020 |
53.54 |
| Sep 30, 2020 |
53.51 |
| Sep 29, 2020 |
53.47 |
| Sep 28, 2020 |
53.45 |
| Sep 25, 2020 |
53.42 |
| Sep 24, 2020 |
53.38 |
| Sep 23, 2020 |
53.36 |
| Sep 22, 2020 |
53.34 |
| Sep 21, 2020 |
53.32 |
| Sep 18, 2020 |
53.30 |
| Sep 17, 2020 |
53.27 |
| Sep 16, 2020 |
53.25 |
| Sep 15, 2020 |
53.22 |
| Sep 14, 2020 |
53.19 |
| Sep 11, 2020 |
53.16 |
| Sep 10, 2020 |
53.14 |
| Sep 9, 2020 |
53.12 |
| Sep 8, 2020 |
53.10 |
| Sep 4, 2020 |
53.08 |
| Sep 3, 2020 |
53.06 |
| Sep 2, 2020 |
53.04 |
| Sep 1, 2020 |
53.00 |
| Aug 31, 2020 |
52.97 |
| Aug 28, 2020 |
52.92 |
| Aug 27, 2020 |
52.87 |
| Aug 26, 2020 |
52.83 |
| Aug 25, 2020 |
52.78 |
| Aug 24, 2020 |
52.72 |
| Aug 21, 2020 |
52.67 |
| Aug 20, 2020 |
52.62 |
| Aug 19, 2020 |
52.57 |
| Aug 18, 2020 |
52.52 |
| Aug 17, 2020 |
52.47 |
| Aug 14, 2020 |
52.42 |
| Aug 13, 2020 |
52.37 |
| Aug 12, 2020 |
52.30 |
| Aug 11, 2020 |
52.25 |
| Aug 10, 2020 |
52.20 |
| Aug 7, 2020 |
52.15 |
| Aug 6, 2020 |
52.09 |
| Aug 5, 2020 |
52.03 |
| Aug 4, 2020 |
51.97 |
| Aug 3, 2020 |
51.91 |
| Jul 31, 2020 |
51.86 |
| Jul 30, 2020 |
51.80 |
| Jul 29, 2020 |
51.74 |
| Jul 28, 2020 |
51.68 |
| Jul 27, 2020 |
51.63 |
| Jul 24, 2020 |
51.58 |
| Jul 23, 2020 |
51.53 |
| Jul 22, 2020 |
51.49 |
| Jul 21, 2020 |
51.45 |
| Jul 20, 2020 |
51.42 |
| Jul 17, 2020 |
51.40 |
| Jul 16, 2020 |
51.37 |
| Jul 15, 2020 |
51.34 |
| Jul 14, 2020 |
51.31 |
| Jul 13, 2020 |
51.28 |
| Jul 10, 2020 |
51.26 |
| Jul 9, 2020 |
51.25 |
| Jul 8, 2020 |
51.24 |
| Jul 7, 2020 |
51.23 |
| Jul 6, 2020 |
51.23 |
| Jul 2, 2020 |
51.24 |
| Jul 1, 2020 |
51.23 |
| Jun 30, 2020 |
51.22 |
| Jun 29, 2020 |
51.22 |
| Jun 26, 2020 |
51.22 |
| Jun 25, 2020 |
51.23 |
| Jun 24, 2020 |
51.23 |
| Jun 23, 2020 |
51.23 |
| Jun 22, 2020 |
51.23 |
| Jun 19, 2020 |
51.23 |
| Jun 18, 2020 |
51.23 |
| Jun 17, 2020 |
51.22 |
| Jun 16, 2020 |
51.22 |
| Jun 15, 2020 |
51.21 |
| Jun 12, 2020 |
51.21 |
| Jun 11, 2020 |
51.21 |
| Jun 10, 2020 |
51.21 |
| Jun 9, 2020 |
51.20 |
| Jun 8, 2020 |
51.19 |
| Jun 5, 2020 |
51.17 |
| Jun 4, 2020 |
51.15 |
| Jun 3, 2020 |
51.13 |
| Jun 2, 2020 |
51.11 |
| Jun 1, 2020 |
51.10 |
| May 29, 2020 |
51.09 |
| May 28, 2020 |
51.08 |
| May 27, 2020 |
51.06 |
| May 26, 2020 |
51.06 |
| May 22, 2020 |
51.06 |
| May 21, 2020 |
51.05 |
| May 20, 2020 |
51.05 |
| May 19, 2020 |
51.04 |
| May 18, 2020 |
51.04 |
| May 15, 2020 |
51.04 |
| May 14, 2020 |
51.05 |
| May 13, 2020 |
51.06 |
| May 12, 2020 |
51.07 |
| May 11, 2020 |
51.07 |
| May 8, 2020 |
51.06 |
| May 7, 2020 |
51.06 |
| May 6, 2020 |
51.06 |
| May 5, 2020 |
51.07 |
| May 4, 2020 |
51.07 |
| May 1, 2020 |
51.08 |
| Apr 30, 2020 |
51.08 |
| Apr 29, 2020 |
51.08 |
| Apr 28, 2020 |
51.08 |
| Apr 27, 2020 |
51.09 |
| Apr 24, 2020 |
51.10 |
| Apr 23, 2020 |
51.11 |
| Apr 22, 2020 |
51.11 |
| Apr 21, 2020 |
51.13 |
| Apr 20, 2020 |
51.16 |
| Apr 17, 2020 |
51.18 |
| Apr 16, 2020 |
51.20 |
| Apr 15, 2020 |
51.22 |
| Apr 14, 2020 |
51.25 |
| Apr 13, 2020 |
51.27 |
| Apr 9, 2020 |
51.29 |
| Apr 8, 2020 |
51.32 |
| Apr 7, 2020 |
51.36 |
| Apr 6, 2020 |
51.41 |
| Apr 3, 2020 |
51.45 |
| Apr 2, 2020 |
51.50 |
| Apr 1, 2020 |
51.54 |
| Mar 31, 2020 |
51.57 |
| Mar 30, 2020 |
51.59 |
| Mar 27, 2020 |
51.60 |
| Mar 26, 2020 |
51.63 |
| Mar 25, 2020 |
51.65 |
| Mar 24, 2020 |
51.68 |
| Mar 23, 2020 |
51.73 |
| Mar 20, 2020 |
51.79 |
| Mar 19, 2020 |
51.84 |
| Mar 18, 2020 |
51.90 |
| Mar 17, 2020 |
51.96 |
| Mar 16, 2020 |
51.96 |
| Mar 13, 2020 |
51.98 |
| Mar 12, 2020 |
51.97 |
| Mar 11, 2020 |
51.97 |
| Mar 10, 2020 |
51.94 |
| Mar 9, 2020 |
51.89 |
| Mar 6, 2020 |
51.85 |
| Mar 5, 2020 |
51.78 |
| Mar 4, 2020 |
51.71 |
| Mar 3, 2020 |
51.63 |
| Mar 2, 2020 |
51.57 |
| Feb 28, 2020 |
51.50 |
| Feb 27, 2020 |
51.44 |
| Feb 26, 2020 |
51.37 |
| Feb 25, 2020 |
51.30 |
| Feb 24, 2020 |
51.23 |
| Feb 21, 2020 |
51.15 |
| Feb 20, 2020 |
51.06 |
| Feb 19, 2020 |
50.99 |
| Feb 18, 2020 |
50.91 |
| Feb 14, 2020 |
50.83 |
| Feb 13, 2020 |
50.76 |
| Feb 12, 2020 |
50.69 |
| Feb 11, 2020 |
50.63 |
| Feb 10, 2020 |
50.57 |
| Feb 7, 2020 |
50.51 |
| Feb 6, 2020 |
50.45 |
| Feb 5, 2020 |
50.39 |
| Feb 4, 2020 |
50.34 |
| Feb 3, 2020 |
50.30 |
| Jan 31, 2020 |
50.24 |
| Jan 30, 2020 |
50.19 |
| Jan 29, 2020 |
50.15 |
| Jan 28, 2020 |
50.10 |
| Jan 27, 2020 |
50.06 |
| Jan 24, 2020 |
50.02 |
| Jan 23, 2020 |
49.98 |
| Jan 22, 2020 |
49.94 |
| Jan 21, 2020 |
49.89 |
| Jan 17, 2020 |
49.85 |
| Jan 16, 2020 |
49.81 |
| Jan 15, 2020 |
49.76 |
| Jan 14, 2020 |
49.72 |
| Jan 13, 2020 |
49.68 |
| Jan 10, 2020 |
49.64 |
| Jan 9, 2020 |
49.62 |
| Jan 8, 2020 |
49.59 |
| Jan 7, 2020 |
49.56 |
| Jan 6, 2020 |
49.53 |
| Jan 3, 2020 |
49.49 |
| Jan 2, 2020 |
49.46 |
| Dec 31, 2019 |
49.43 |
| Dec 30, 2019 |
49.40 |
| Dec 27, 2019 |
49.36 |
| Dec 26, 2019 |
49.33 |
| Dec 24, 2019 |
49.30 |
| Dec 23, 2019 |
49.27 |
| Dec 20, 2019 |
49.23 |
| Dec 19, 2019 |
49.20 |
| Dec 18, 2019 |
49.16 |
| Dec 17, 2019 |
49.12 |
| Dec 16, 2019 |
49.08 |
| Dec 13, 2019 |
49.04 |
| Dec 12, 2019 |
48.98 |
| Dec 11, 2019 |
48.93 |
| Dec 10, 2019 |
48.88 |
| Dec 9, 2019 |
48.84 |
| Dec 6, 2019 |
48.79 |
| Dec 5, 2019 |
48.73 |
| Dec 4, 2019 |
48.69 |
| Dec 3, 2019 |
48.63 |
| Dec 2, 2019 |
48.58 |
| Nov 29, 2019 |
48.54 |
| Nov 27, 2019 |
48.48 |
| Nov 26, 2019 |
48.42 |
| Nov 25, 2019 |
48.36 |
| Nov 22, 2019 |
48.31 |
| Nov 21, 2019 |
48.25 |
| Nov 20, 2019 |
48.19 |
| Nov 19, 2019 |
48.12 |
| Nov 18, 2019 |
48.06 |
| Nov 15, 2019 |
48.01 |
| Nov 14, 2019 |
47.96 |
| Nov 13, 2019 |
47.90 |
| Nov 12, 2019 |
47.84 |
| Nov 11, 2019 |
47.80 |
| Nov 8, 2019 |
47.75 |
| Nov 7, 2019 |
47.70 |
| Nov 6, 2019 |
47.66 |
| Nov 5, 2019 |
47.61 |
| Nov 4, 2019 |
47.57 |
| Nov 1, 2019 |
47.52 |
| Oct 31, 2019 |
47.47 |
| Oct 30, 2019 |
47.42 |
| Oct 29, 2019 |
47.37 |
| Oct 28, 2019 |
47.32 |
| Oct 25, 2019 |
47.29 |
| Oct 24, 2019 |
47.25 |
| Oct 23, 2019 |
47.20 |
| Oct 22, 2019 |
47.16 |
| Oct 21, 2019 |
47.12 |
| Oct 18, 2019 |
47.09 |
| Oct 17, 2019 |
47.04 |
| Oct 16, 2019 |
47.00 |
| Oct 15, 2019 |
46.96 |
| Oct 14, 2019 |
46.91 |
| Oct 11, 2019 |
46.86 |
| Oct 10, 2019 |
46.82 |
| Oct 9, 2019 |
46.77 |
| Oct 8, 2019 |
46.73 |
| Oct 7, 2019 |
46.68 |
| Oct 4, 2019 |
46.63 |
| Oct 3, 2019 |
46.59 |
| Oct 2, 2019 |
46.54 |
| Oct 1, 2019 |
46.51 |
| Sep 30, 2019 |
46.48 |
| Sep 27, 2019 |
46.44 |
| Sep 26, 2019 |
46.41 |
| Sep 25, 2019 |
46.38 |
| Sep 24, 2019 |
46.36 |
| Sep 23, 2019 |
46.33 |
| Sep 20, 2019 |
46.30 |
| Sep 19, 2019 |
46.26 |
| Sep 18, 2019 |
46.23 |
| Sep 17, 2019 |
46.19 |
| Sep 16, 2019 |
46.16 |
| Sep 13, 2019 |
46.15 |
| Sep 12, 2019 |
46.12 |
| Sep 11, 2019 |
46.10 |
| Sep 10, 2019 |
46.08 |
| Sep 9, 2019 |
46.06 |
| Sep 6, 2019 |
46.03 |
| Sep 5, 2019 |
46.01 |
| Sep 4, 2019 |
45.97 |
| Sep 3, 2019 |
45.94 |
| Aug 30, 2019 |
45.91 |
| Aug 29, 2019 |
45.90 |
| Aug 28, 2019 |
45.88 |
| Aug 27, 2019 |
45.86 |
| Aug 26, 2019 |
45.85 |
| Aug 23, 2019 |
45.83 |
| Aug 22, 2019 |
45.81 |
| Aug 21, 2019 |
45.79 |
| Aug 20, 2019 |
45.78 |
| Aug 19, 2019 |
45.76 |
| Aug 16, 2019 |
45.74 |
| Aug 15, 2019 |
45.71 |
| Aug 14, 2019 |
45.68 |
| Aug 13, 2019 |
45.65 |
| Aug 12, 2019 |
45.64 |
| Aug 9, 2019 |
45.63 |
| Aug 8, 2019 |
45.61 |
| Aug 7, 2019 |
45.60 |
| Aug 6, 2019 |
45.59 |
| Aug 5, 2019 |
45.58 |
| Aug 2, 2019 |
45.58 |
| Aug 1, 2019 |
45.56 |
| Jul 31, 2019 |
45.55 |
| Jul 30, 2019 |
45.53 |
| Jul 29, 2019 |
45.51 |
| Jul 26, 2019 |
45.50 |
| Jul 25, 2019 |
45.49 |
| Jul 24, 2019 |
45.48 |
| Jul 23, 2019 |
45.47 |
| Jul 22, 2019 |
45.46 |
| Jul 19, 2019 |
45.45 |
| Jul 18, 2019 |
45.44 |
| Jul 17, 2019 |
45.43 |
| Jul 16, 2019 |
45.42 |
| Jul 15, 2019 |
45.41 |
| Jul 12, 2019 |
45.39 |
| Jul 11, 2019 |
45.38 |
| Jul 10, 2019 |
45.37 |
| Jul 9, 2019 |
45.37 |
| Jul 8, 2019 |
45.36 |
| Jul 5, 2019 |
45.35 |
| Jul 3, 2019 |
45.35 |
| Jul 2, 2019 |
45.34 |
| Jul 1, 2019 |
45.34 |
| Jun 28, 2019 |
45.35 |
| Jun 27, 2019 |
45.35 |
| Jun 26, 2019 |
45.35 |
| Jun 25, 2019 |
45.35 |
| Jun 24, 2019 |
45.35 |
| Jun 21, 2019 |
45.34 |
| Jun 20, 2019 |
45.33 |
| Jun 19, 2019 |
45.34 |
| Jun 18, 2019 |
45.34 |
| Jun 17, 2019 |
45.35 |
| Jun 14, 2019 |
45.35 |
| Jun 13, 2019 |
45.36 |
| Jun 12, 2019 |
45.37 |
| Jun 11, 2019 |
45.38 |
| Jun 10, 2019 |
45.40 |
| Jun 7, 2019 |
45.42 |
| Jun 6, 2019 |
45.44 |
| Jun 5, 2019 |
45.45 |
| Jun 4, 2019 |
45.46 |
| Jun 3, 2019 |
45.47 |
| May 31, 2019 |
45.48 |
| May 30, 2019 |
45.50 |
| May 29, 2019 |
45.51 |
| May 28, 2019 |
45.53 |
| May 24, 2019 |
45.54 |
| May 23, 2019 |
45.54 |
| May 22, 2019 |
45.55 |
| May 21, 2019 |
45.56 |
| May 20, 2019 |
45.56 |
| May 17, 2019 |
45.57 |
| May 16, 2019 |
45.58 |
| May 15, 2019 |
45.59 |
| May 14, 2019 |
45.60 |
| May 13, 2019 |
45.60 |
| May 10, 2019 |
45.60 |
| May 9, 2019 |
45.61 |
| May 8, 2019 |
45.61 |
| May 7, 2019 |
45.61 |
| May 6, 2019 |
45.62 |
| May 3, 2019 |
45.62 |
| May 2, 2019 |
45.62 |
| May 1, 2019 |
45.62 |
| Apr 30, 2019 |
45.62 |
| Apr 29, 2019 |
45.62 |
| Apr 26, 2019 |
45.63 |
| Apr 25, 2019 |
45.63 |
| Apr 24, 2019 |
45.63 |
| Apr 23, 2019 |
45.64 |
| Apr 22, 2019 |
45.64 |
| Apr 18, 2019 |
45.64 |
| Apr 17, 2019 |
45.64 |
| Apr 16, 2019 |
45.64 |
| Apr 15, 2019 |
45.63 |
| Apr 12, 2019 |
45.62 |
| Apr 11, 2019 |
45.62 |
| Apr 10, 2019 |
45.61 |
| Apr 9, 2019 |
45.60 |
| Apr 8, 2019 |
45.59 |
| Apr 5, 2019 |
45.58 |
| Apr 4, 2019 |
45.57 |
| Apr 3, 2019 |
45.55 |
| Apr 2, 2019 |
45.53 |
| Apr 1, 2019 |
45.51 |
| Mar 29, 2019 |
45.49 |
| Mar 28, 2019 |
45.48 |
| Mar 27, 2019 |
45.47 |
| Mar 26, 2019 |
45.45 |
| Mar 25, 2019 |
45.43 |
| Mar 22, 2019 |
45.42 |
| Mar 21, 2019 |
45.41 |
| Mar 20, 2019 |
45.40 |
| Mar 19, 2019 |
45.39 |
| Mar 18, 2019 |
45.39 |
| Mar 15, 2019 |
45.38 |
| Mar 14, 2019 |
45.37 |
| Mar 13, 2019 |
45.36 |
| Mar 12, 2019 |
45.35 |
| Mar 11, 2019 |
45.34 |
| Mar 8, 2019 |
45.32 |
| Mar 7, 2019 |
45.31 |
| Mar 6, 2019 |
45.30 |
| Mar 5, 2019 |
45.29 |
| Mar 4, 2019 |
45.28 |
| Mar 1, 2019 |
45.28 |
| Feb 28, 2019 |
45.28 |
| Feb 27, 2019 |
45.28 |
| Feb 26, 2019 |
45.29 |
| Feb 25, 2019 |
45.30 |
| Feb 22, 2019 |
45.30 |
| Feb 21, 2019 |
45.30 |
| Feb 20, 2019 |
45.30 |
| Feb 19, 2019 |
45.30 |
| Feb 15, 2019 |
45.30 |
| Feb 14, 2019 |
45.30 |
| Feb 13, 2019 |
45.30 |
| Feb 12, 2019 |
45.30 |
| Feb 11, 2019 |
45.31 |
| Feb 8, 2019 |
45.31 |
| Feb 7, 2019 |
45.31 |
| Feb 6, 2019 |
45.30 |
| Feb 5, 2019 |
45.30 |
| Feb 4, 2019 |
45.30 |
| Feb 1, 2019 |
45.29 |
| Jan 31, 2019 |
45.29 |
| Jan 30, 2019 |
45.28 |
| Jan 29, 2019 |
45.27 |
| Jan 28, 2019 |
45.26 |
| Jan 25, 2019 |
45.24 |
| Jan 24, 2019 |
45.23 |
| Jan 23, 2019 |
45.22 |
| Jan 22, 2019 |
45.20 |
| Jan 18, 2019 |
45.19 |
| Jan 17, 2019 |
45.18 |
| Jan 16, 2019 |
45.16 |
| Jan 15, 2019 |
45.15 |
| Jan 14, 2019 |
45.14 |
| Jan 11, 2019 |
45.14 |
| Jan 10, 2019 |
45.12 |
| Jan 9, 2019 |
45.11 |
| Jan 8, 2019 |
45.10 |
| Jan 7, 2019 |
45.08 |
| Jan 4, 2019 |
45.07 |
| Jan 3, 2019 |
45.05 |
| Jan 2, 2019 |
45.03 |
| Dec 31, 2018 |
45.03 |
| Dec 28, 2018 |
45.01 |
| Dec 27, 2018 |
45.00 |
| Dec 26, 2018 |
44.99 |
| Dec 24, 2018 |
44.97 |
| Dec 21, 2018 |
44.97 |
| Dec 20, 2018 |
44.94 |
| Dec 19, 2018 |
44.93 |
| Dec 18, 2018 |
44.91 |
| Dec 17, 2018 |
44.89 |
| Dec 14, 2018 |
44.87 |
| Dec 13, 2018 |
44.84 |
| Dec 12, 2018 |
44.80 |
| Dec 11, 2018 |
44.77 |
| Dec 10, 2018 |
44.74 |
| Dec 7, 2018 |
44.70 |
| Dec 6, 2018 |
44.67 |
| Dec 4, 2018 |
44.63 |
| Dec 3, 2018 |
44.59 |
| Nov 30, 2018 |
44.56 |
| Nov 29, 2018 |
44.53 |
| Nov 28, 2018 |
44.50 |
| Nov 27, 2018 |
44.47 |
| Nov 26, 2018 |
44.44 |
| Nov 23, 2018 |
44.39 |
| Nov 21, 2018 |
44.35 |
| Nov 20, 2018 |
44.32 |
| Nov 19, 2018 |
44.29 |
| Nov 16, 2018 |
44.27 |
| Nov 15, 2018 |
44.24 |
| Nov 14, 2018 |
44.24 |
| Nov 13, 2018 |
44.25 |
| Nov 12, 2018 |
44.23 |
| Nov 9, 2018 |
44.21 |
| Nov 8, 2018 |
44.19 |
| Nov 7, 2018 |
44.16 |
| Nov 6, 2018 |
44.13 |
| Nov 5, 2018 |
44.11 |
| Nov 2, 2018 |
44.09 |
| Nov 1, 2018 |
44.06 |
| Oct 31, 2018 |
44.03 |
| Oct 30, 2018 |
44.00 |
| Oct 29, 2018 |
43.98 |
| Oct 26, 2018 |
43.97 |
| Oct 25, 2018 |
43.95 |
| Oct 24, 2018 |
43.93 |
| Oct 23, 2018 |
43.91 |
| Oct 22, 2018 |
43.89 |
| Oct 19, 2018 |
43.86 |
| Oct 18, 2018 |
43.83 |
| Oct 17, 2018 |
43.81 |
| Oct 16, 2018 |
43.79 |
| Oct 15, 2018 |
43.78 |
| Oct 12, 2018 |
43.76 |
| Oct 11, 2018 |
43.73 |
| Oct 10, 2018 |
43.71 |
| Oct 9, 2018 |
43.69 |
| Oct 8, 2018 |
43.67 |
| Oct 5, 2018 |
43.64 |
| Oct 4, 2018 |
43.62 |
| Oct 3, 2018 |
43.60 |
| Oct 2, 2018 |
43.57 |
| Oct 1, 2018 |
43.54 |
| Sep 28, 2018 |
43.51 |
| Sep 27, 2018 |
43.47 |
| Sep 26, 2018 |
43.42 |
| Sep 25, 2018 |
43.38 |
| Sep 24, 2018 |
43.34 |
| Sep 21, 2018 |
43.30 |
| Sep 20, 2018 |
43.24 |
| Sep 19, 2018 |
43.19 |
| Sep 18, 2018 |
43.14 |
| Sep 17, 2018 |
43.10 |
| Sep 14, 2018 |
43.04 |
| Sep 13, 2018 |
42.99 |
| Sep 12, 2018 |
42.94 |
| Sep 11, 2018 |
42.88 |
| Sep 10, 2018 |
42.83 |
| Sep 7, 2018 |
42.79 |
| Sep 6, 2018 |
42.74 |
| Sep 5, 2018 |
42.69 |
| Sep 4, 2018 |
42.65 |
| Aug 31, 2018 |
42.61 |
| Aug 30, 2018 |
42.56 |
| Aug 29, 2018 |
42.51 |
| Aug 28, 2018 |
42.47 |
| Aug 27, 2018 |
42.42 |
| Aug 24, 2018 |
42.37 |
| Aug 23, 2018 |
42.32 |
| Aug 22, 2018 |
42.27 |
| Aug 21, 2018 |
42.22 |
| Aug 20, 2018 |
42.15 |
| Aug 17, 2018 |
42.10 |
| Aug 16, 2018 |
42.05 |
| Aug 15, 2018 |
42.01 |
| Aug 14, 2018 |
41.97 |
| Aug 13, 2018 |
41.92 |
| Aug 10, 2018 |
41.88 |
| Aug 9, 2018 |
41.85 |
| Aug 8, 2018 |
41.82 |
| Aug 7, 2018 |
41.80 |
| Aug 6, 2018 |
41.77 |
| Aug 3, 2018 |
41.75 |
| Aug 2, 2018 |
41.73 |
| Aug 1, 2018 |
41.71 |
| Jul 31, 2018 |
41.68 |
| Jul 30, 2018 |
41.66 |
| Jul 27, 2018 |
41.63 |
| Jul 26, 2018 |
41.61 |
| Jul 25, 2018 |
41.58 |
| Jul 24, 2018 |
41.56 |
| Jul 23, 2018 |
41.54 |
| Jul 20, 2018 |
41.53 |
| Jul 19, 2018 |
41.51 |
| Jul 18, 2018 |
41.48 |
| Jul 17, 2018 |
41.45 |
| Jul 16, 2018 |
41.42 |
| Jul 13, 2018 |
41.39 |
| Jul 12, 2018 |
41.37 |
| Jul 11, 2018 |
41.34 |
| Jul 10, 2018 |
41.31 |
| Jul 9, 2018 |
41.28 |
| Jul 6, 2018 |
41.26 |
| Jul 5, 2018 |
41.23 |
| Jul 3, 2018 |
41.20 |
| Jul 2, 2018 |
41.18 |
| Jun 29, 2018 |
41.16 |
| Jun 28, 2018 |
41.13 |
| Jun 27, 2018 |
41.11 |
| Jun 26, 2018 |
41.09 |
| Jun 25, 2018 |
41.07 |
| Jun 22, 2018 |
41.04 |
| Jun 21, 2018 |
41.03 |
| Jun 20, 2018 |
41.01 |
| Jun 19, 2018 |
41.00 |
| Jun 18, 2018 |
40.98 |
| Jun 15, 2018 |
40.95 |
| Jun 14, 2018 |
40.93 |
| Jun 13, 2018 |
40.91 |
| Jun 12, 2018 |
40.89 |
| Jun 11, 2018 |
40.87 |
| Jun 8, 2018 |
40.85 |
| Jun 7, 2018 |
40.82 |
| Jun 6, 2018 |
40.80 |
| Jun 5, 2018 |
40.78 |
| Jun 4, 2018 |
40.75 |
| Jun 1, 2018 |
40.73 |
| May 31, 2018 |
40.71 |
| May 30, 2018 |
40.68 |
| May 29, 2018 |
40.65 |
| May 25, 2018 |
40.62 |
| May 24, 2018 |
40.59 |
| May 23, 2018 |
40.57 |
| May 22, 2018 |
40.55 |
| May 21, 2018 |
40.53 |
| May 18, 2018 |
40.52 |
| May 17, 2018 |
40.51 |
| May 16, 2018 |
40.50 |
| May 15, 2018 |
40.49 |
| May 14, 2018 |
40.47 |
| May 11, 2018 |
40.46 |
| May 10, 2018 |
40.43 |
| May 9, 2018 |
40.40 |
| May 8, 2018 |
40.38 |
| May 7, 2018 |
40.35 |
| May 4, 2018 |
40.33 |
| May 3, 2018 |
40.30 |
| May 2, 2018 |
40.28 |
| May 1, 2018 |
40.27 |
| Apr 30, 2018 |
40.25 |
| Apr 27, 2018 |
40.23 |
| Apr 26, 2018 |
40.21 |
| Apr 25, 2018 |
40.18 |
| Apr 24, 2018 |
40.17 |
| Apr 23, 2018 |
40.15 |
| Apr 20, 2018 |
40.13 |
| Apr 19, 2018 |
40.12 |
| Apr 18, 2018 |
40.10 |
| Apr 17, 2018 |
40.09 |
| Apr 16, 2018 |
40.08 |
| Apr 13, 2018 |
40.07 |
| Apr 12, 2018 |
40.07 |
| Apr 11, 2018 |
40.08 |
| Apr 10, 2018 |
40.08 |
| Apr 9, 2018 |
40.07 |
| Apr 6, 2018 |
40.05 |
| Apr 5, 2018 |
40.03 |
| Apr 4, 2018 |
40.00 |
| Apr 3, 2018 |
39.98 |
| Apr 2, 2018 |
39.95 |
| Mar 29, 2018 |
39.93 |
| Mar 28, 2018 |
39.90 |
| Mar 27, 2018 |
39.87 |
| Mar 26, 2018 |
39.85 |
| Mar 23, 2018 |
39.81 |
| Mar 22, 2018 |
39.79 |
| Mar 21, 2018 |
39.76 |
| Mar 20, 2018 |
39.72 |
| Mar 19, 2018 |
39.69 |
| Mar 16, 2018 |
39.67 |
| Mar 15, 2018 |
39.64 |
| Mar 14, 2018 |
39.62 |
| Mar 13, 2018 |
39.59 |
| Mar 12, 2018 |
39.57 |
| Mar 9, 2018 |
39.55 |
| Mar 8, 2018 |
39.53 |
| Mar 7, 2018 |
39.51 |
| Mar 6, 2018 |
39.49 |
| Mar 5, 2018 |
39.47 |
| Mar 2, 2018 |
39.45 |
| Mar 1, 2018 |
39.42 |
| Feb 28, 2018 |
39.40 |
| Feb 27, 2018 |
39.37 |
| Feb 26, 2018 |
39.34 |
| Feb 23, 2018 |
39.30 |
| Feb 22, 2018 |
39.27 |
| Feb 21, 2018 |
39.24 |
| Feb 20, 2018 |
39.22 |
| Feb 16, 2018 |
39.19 |
| Feb 15, 2018 |
39.16 |
| Feb 14, 2018 |
39.13 |
| Feb 13, 2018 |
39.10 |
| Feb 12, 2018 |
39.07 |
| Feb 9, 2018 |
39.05 |
| Feb 8, 2018 |
39.03 |
| Feb 7, 2018 |
39.00 |
| Feb 6, 2018 |
38.97 |
| Feb 5, 2018 |
38.92 |
| Feb 2, 2018 |
38.88 |
| Feb 1, 2018 |
38.83 |
| Jan 31, 2018 |
38.77 |
| Jan 30, 2018 |
38.71 |
| Jan 29, 2018 |
38.65 |
| Jan 26, 2018 |
38.59 |
| Jan 25, 2018 |
38.54 |
| Jan 24, 2018 |
38.50 |
| Jan 23, 2018 |
38.46 |
| Jan 22, 2018 |
38.42 |
| Jan 19, 2018 |
38.38 |
| Jan 18, 2018 |
38.34 |
| Jan 17, 2018 |
38.30 |
| Jan 16, 2018 |
38.27 |
| Jan 12, 2018 |
38.23 |
| Jan 11, 2018 |
38.19 |
| Jan 10, 2018 |
38.16 |
| Jan 9, 2018 |
38.12 |
| Jan 8, 2018 |
38.08 |
| Jan 5, 2018 |
38.03 |
| Jan 4, 2018 |
37.99 |
| Jan 3, 2018 |
37.95 |
| Jan 2, 2018 |
37.90 |
| Dec 29, 2017 |
37.86 |
| Dec 28, 2017 |
37.81 |
| Dec 27, 2017 |
37.76 |
| Dec 26, 2017 |
37.70 |
| Dec 22, 2017 |
37.65 |
| Dec 21, 2017 |
37.60 |
| Dec 20, 2017 |
37.54 |
| Dec 19, 2017 |
37.49 |
| Dec 18, 2017 |
37.43 |
| Dec 15, 2017 |
37.37 |
| Dec 14, 2017 |
37.31 |
| Dec 13, 2017 |
37.25 |
| Dec 12, 2017 |
37.20 |
| Dec 11, 2017 |
37.15 |
| Dec 8, 2017 |
37.11 |
| Dec 7, 2017 |
37.06 |
| Dec 6, 2017 |
37.02 |
| Dec 5, 2017 |
36.98 |
| Dec 4, 2017 |
36.95 |
| Dec 1, 2017 |
36.92 |
| Nov 30, 2017 |
36.88 |
| Nov 29, 2017 |
36.84 |
| Nov 28, 2017 |
36.80 |
| Nov 27, 2017 |
36.77 |
| Nov 24, 2017 |
36.73 |
| Nov 22, 2017 |
36.69 |
| Nov 21, 2017 |
36.66 |
| Nov 20, 2017 |
36.62 |
| Nov 17, 2017 |
36.58 |
| Nov 16, 2017 |
36.54 |
| Nov 15, 2017 |
36.51 |
| Nov 14, 2017 |
36.47 |
| Nov 13, 2017 |
36.43 |
| Nov 10, 2017 |
36.39 |
| Nov 9, 2017 |
36.34 |
| Nov 8, 2017 |
36.28 |
| Nov 7, 2017 |
36.23 |
| Nov 6, 2017 |
36.19 |
| Nov 3, 2017 |
36.13 |
| Nov 2, 2017 |
36.08 |
| Nov 1, 2017 |
36.04 |
| Oct 31, 2017 |
35.98 |
| Oct 30, 2017 |
35.92 |
| Oct 27, 2017 |
35.86 |
| Oct 26, 2017 |
35.80 |
| Oct 25, 2017 |
35.74 |
| Oct 24, 2017 |
35.68 |
| Oct 23, 2017 |
35.61 |
| Oct 20, 2017 |
35.54 |
| Oct 19, 2017 |
35.46 |
| Oct 18, 2017 |
35.38 |
| Oct 17, 2017 |
35.29 |
| Oct 16, 2017 |
35.21 |
| Oct 13, 2017 |
35.12 |
| Oct 12, 2017 |
35.03 |
| Oct 11, 2017 |
34.95 |
| Oct 10, 2017 |
34.87 |
| Oct 9, 2017 |
34.78 |
| Oct 6, 2017 |
34.70 |
| Oct 5, 2017 |
34.62 |
| Oct 4, 2017 |
34.53 |
| Oct 3, 2017 |
34.44 |
| Oct 2, 2017 |
34.36 |
| Sep 29, 2017 |
34.28 |
| Sep 28, 2017 |
34.20 |
| Sep 27, 2017 |
34.13 |
| Sep 26, 2017 |
34.06 |
| Sep 25, 2017 |
33.98 |
| Sep 22, 2017 |
33.90 |
| Sep 21, 2017 |
33.82 |
| Sep 20, 2017 |
33.74 |
| Sep 19, 2017 |
33.66 |
| Sep 18, 2017 |
33.58 |
| Sep 15, 2017 |
33.50 |
| Sep 14, 2017 |
33.41 |
| Sep 13, 2017 |
33.34 |
| Sep 12, 2017 |
33.26 |
| Sep 11, 2017 |
33.19 |
| Sep 8, 2017 |
33.11 |
| Sep 7, 2017 |
33.03 |
| Sep 6, 2017 |
32.94 |
| Sep 5, 2017 |
32.86 |
| Sep 1, 2017 |
32.77 |
| Aug 31, 2017 |
32.69 |
| Aug 30, 2017 |
32.61 |
| Aug 29, 2017 |
32.53 |
| Aug 28, 2017 |
32.46 |
| Aug 25, 2017 |
32.39 |
| Aug 24, 2017 |
32.33 |
| Aug 23, 2017 |
32.27 |
| Aug 22, 2017 |
32.20 |
| Aug 21, 2017 |
32.14 |
| Aug 18, 2017 |
32.08 |
| Aug 17, 2017 |
32.02 |
| Aug 16, 2017 |
31.96 |
| Aug 15, 2017 |
31.90 |
| Aug 14, 2017 |
31.84 |
| Aug 11, 2017 |
31.79 |
| Aug 10, 2017 |
31.74 |
| Aug 9, 2017 |
31.69 |
| Aug 8, 2017 |
31.64 |
| Aug 7, 2017 |
31.59 |
| Aug 4, 2017 |
31.53 |
| Aug 3, 2017 |
31.47 |
| Aug 2, 2017 |
31.40 |
| Aug 1, 2017 |
31.33 |
| Jul 31, 2017 |
31.26 |
| Jul 28, 2017 |
31.19 |
| Jul 27, 2017 |
31.12 |
| Jul 26, 2017 |
31.05 |
| Jul 25, 2017 |
30.99 |
| Jul 24, 2017 |
30.93 |
| Jul 21, 2017 |
30.87 |
| Jul 20, 2017 |
30.81 |
| Jul 19, 2017 |
30.76 |
| Jul 18, 2017 |
30.71 |
| Jul 17, 2017 |
30.65 |
| Jul 14, 2017 |
30.60 |
| Jul 13, 2017 |
30.55 |
| Jul 12, 2017 |
30.51 |
| Jul 11, 2017 |
30.46 |
| Jul 10, 2017 |
30.42 |
| Jul 7, 2017 |
30.37 |
| Jul 6, 2017 |
30.33 |
| Jul 5, 2017 |
30.29 |
| Jul 3, 2017 |
30.25 |
| Jun 30, 2017 |
30.20 |
| Jun 29, 2017 |
30.16 |
| Jun 28, 2017 |
30.11 |
| Jun 27, 2017 |
30.07 |
| Jun 26, 2017 |
30.02 |
| Jun 23, 2017 |
29.97 |
| Jun 22, 2017 |
29.93 |
| Jun 21, 2017 |
29.90 |
| Jun 20, 2017 |
29.87 |
| Jun 19, 2017 |
29.84 |
| Jun 16, 2017 |
29.81 |
| Jun 15, 2017 |
29.78 |
| Jun 14, 2017 |
29.76 |
| Jun 13, 2017 |
29.73 |
| Jun 12, 2017 |
29.71 |
| Jun 9, 2017 |
29.69 |
| Jun 8, 2017 |
29.67 |
| Jun 7, 2017 |
29.65 |
| Jun 6, 2017 |
29.63 |
| Jun 5, 2017 |
29.61 |
| Jun 2, 2017 |
29.59 |
| Jun 1, 2017 |
29.57 |
| May 31, 2017 |
29.55 |
| May 30, 2017 |
29.53 |
| May 26, 2017 |
29.51 |
| May 25, 2017 |
29.49 |
| May 24, 2017 |
29.47 |
| May 23, 2017 |
29.45 |
| May 22, 2017 |
29.43 |
| May 19, 2017 |
29.41 |
| May 18, 2017 |
29.40 |
| May 17, 2017 |
29.38 |
| May 16, 2017 |
29.36 |
| May 15, 2017 |
29.35 |
| May 12, 2017 |
29.34 |
| May 11, 2017 |
29.33 |
| May 10, 2017 |
29.32 |
| May 9, 2017 |
29.31 |
| May 8, 2017 |
29.30 |
| May 5, 2017 |
29.29 |
| May 4, 2017 |
29.28 |
| May 3, 2017 |
29.26 |
| May 2, 2017 |
29.24 |
| May 1, 2017 |
29.23 |
| Apr 28, 2017 |
29.20 |
| Apr 27, 2017 |
29.19 |
| Apr 26, 2017 |
29.17 |
| Apr 25, 2017 |
29.16 |
| Apr 24, 2017 |
29.15 |
| Apr 21, 2017 |
29.13 |
| Apr 20, 2017 |
29.12 |
| Apr 19, 2017 |
29.12 |
| Apr 18, 2017 |
29.11 |
| Apr 17, 2017 |
29.10 |
| Apr 13, 2017 |
29.08 |
| Apr 12, 2017 |
29.06 |
| Apr 11, 2017 |
29.04 |
| Apr 10, 2017 |
29.02 |
| Apr 7, 2017 |
29.00 |
| Apr 6, 2017 |
28.98 |
| Apr 5, 2017 |
28.96 |
| Apr 4, 2017 |
28.94 |
| Apr 3, 2017 |
28.91 |
| Mar 31, 2017 |
28.89 |
| Mar 30, 2017 |
28.86 |
| Mar 29, 2017 |
28.83 |
| Mar 28, 2017 |
28.81 |
| Mar 27, 2017 |
28.79 |
| Mar 24, 2017 |
28.77 |
| Mar 23, 2017 |
28.76 |
| Mar 22, 2017 |
28.74 |
| Mar 21, 2017 |
28.72 |
| Mar 20, 2017 |
28.70 |
| Mar 17, 2017 |
28.67 |
| Mar 16, 2017 |
28.65 |
| Mar 15, 2017 |
28.63 |
| Mar 14, 2017 |
28.61 |
| Mar 13, 2017 |
28.60 |
| Mar 10, 2017 |
28.58 |
| Mar 9, 2017 |
28.57 |
| Mar 8, 2017 |
28.55 |
| Mar 7, 2017 |
28.54 |
| Mar 6, 2017 |
28.53 |
| Mar 3, 2017 |
28.52 |
| Mar 2, 2017 |
28.50 |
| Mar 1, 2017 |
28.49 |
| Feb 28, 2017 |
28.49 |
| Feb 27, 2017 |
28.48 |
| Feb 24, 2017 |
28.47 |
| Feb 23, 2017 |
28.46 |
| Feb 22, 2017 |
28.45 |
| Feb 21, 2017 |
28.44 |
| Feb 17, 2017 |
28.43 |
| Feb 16, 2017 |
28.41 |
| Feb 15, 2017 |
28.40 |
| Feb 14, 2017 |
28.39 |
| Feb 13, 2017 |
28.38 |
| Feb 10, 2017 |
28.37 |
| Feb 9, 2017 |
28.35 |
| Feb 8, 2017 |
28.34 |
| Feb 7, 2017 |
28.33 |
| Feb 6, 2017 |
28.31 |
| Feb 3, 2017 |
28.29 |
| Feb 2, 2017 |
28.26 |
| Feb 1, 2017 |
28.24 |
| Jan 31, 2017 |
28.21 |
| Jan 30, 2017 |
28.19 |
| Jan 27, 2017 |
28.17 |
| Jan 26, 2017 |
28.16 |
| Jan 25, 2017 |
28.15 |
| Jan 24, 2017 |
28.14 |
| Jan 23, 2017 |
28.13 |
| Jan 20, 2017 |
28.13 |
| Jan 19, 2017 |
28.12 |
| Jan 18, 2017 |
28.11 |
| Jan 17, 2017 |
28.10 |
| Jan 13, 2017 |
28.10 |
| Jan 12, 2017 |
28.10 |
| Jan 11, 2017 |
28.10 |
| Jan 10, 2017 |
28.10 |
| Jan 9, 2017 |
28.10 |
| Jan 6, 2017 |
28.10 |
| Jan 5, 2017 |
28.09 |
| Jan 4, 2017 |
28.09 |
| Jan 3, 2017 |
28.09 |
| Dec 30, 2016 |
28.09 |
| Dec 29, 2016 |
28.09 |
| Dec 28, 2016 |
28.10 |
| Dec 27, 2016 |
28.10 |
| Dec 23, 2016 |
28.11 |
| Dec 22, 2016 |
28.11 |
| Dec 21, 2016 |
28.11 |
| Dec 20, 2016 |
28.12 |
| Dec 19, 2016 |
28.13 |
| Dec 16, 2016 |
28.13 |
| Dec 15, 2016 |
28.14 |
| Dec 14, 2016 |
28.14 |
| Dec 13, 2016 |
28.15 |
| Dec 12, 2016 |
28.16 |
| Dec 9, 2016 |
28.16 |
| Dec 8, 2016 |
28.16 |
| Dec 7, 2016 |
28.17 |
| Dec 6, 2016 |
28.17 |
| Dec 5, 2016 |
28.18 |
| Dec 2, 2016 |
28.19 |
| Dec 1, 2016 |
28.20 |
| Nov 30, 2016 |
28.21 |
| Nov 29, 2016 |
28.22 |
| Nov 28, 2016 |
28.23 |
| Nov 25, 2016 |
28.22 |
| Nov 23, 2016 |
28.22 |
| Nov 22, 2016 |
28.21 |
| Nov 21, 2016 |
28.22 |
| Nov 18, 2016 |
28.24 |
| Nov 17, 2016 |
28.26 |
| Nov 16, 2016 |
28.28 |
| Nov 15, 2016 |
28.30 |
| Nov 14, 2016 |
28.30 |
| Nov 11, 2016 |
28.32 |
| Nov 10, 2016 |
28.33 |
| Nov 9, 2016 |
28.33 |
| Nov 8, 2016 |
28.34 |
| Nov 7, 2016 |
28.33 |
| Nov 4, 2016 |
28.32 |
| Nov 3, 2016 |
28.32 |
| Nov 2, 2016 |
28.31 |
| Nov 1, 2016 |
28.31 |
| Oct 31, 2016 |
28.30 |
| Oct 28, 2016 |
28.30 |
| Oct 27, 2016 |
28.30 |
| Oct 26, 2016 |
28.29 |
| Oct 25, 2016 |
28.29 |
| Oct 24, 2016 |
28.29 |
| Oct 21, 2016 |
28.29 |
| Oct 20, 2016 |
28.28 |
| Oct 19, 2016 |
28.28 |
| Oct 18, 2016 |
28.28 |
| Oct 17, 2016 |
28.29 |
| Oct 14, 2016 |
28.30 |
| Oct 13, 2016 |
28.32 |
| Oct 12, 2016 |
28.33 |
| Oct 11, 2016 |
28.35 |
| Oct 10, 2016 |
28.36 |
| Oct 7, 2016 |
28.38 |
| Oct 6, 2016 |
28.40 |
| Oct 5, 2016 |
28.42 |
| Oct 4, 2016 |
28.43 |
| Oct 3, 2016 |
28.44 |
| Sep 30, 2016 |
28.45 |
| Sep 29, 2016 |
28.44 |
| Sep 28, 2016 |
28.43 |
| Sep 27, 2016 |
28.42 |
| Sep 26, 2016 |
28.41 |
| Sep 23, 2016 |
28.39 |
| Sep 22, 2016 |
28.36 |
| Sep 21, 2016 |
28.33 |
| Sep 20, 2016 |
28.31 |
| Sep 19, 2016 |
28.29 |
| Sep 16, 2016 |
28.27 |
| Sep 15, 2016 |
28.25 |
| Sep 14, 2016 |
28.24 |
| Sep 13, 2016 |
28.23 |
| Sep 12, 2016 |
28.22 |
| Sep 9, 2016 |
28.21 |
| Sep 8, 2016 |
28.19 |
| Sep 7, 2016 |
28.17 |
| Sep 6, 2016 |
28.15 |
| Sep 2, 2016 |
28.13 |
| Sep 1, 2016 |
28.11 |
| Aug 31, 2016 |
28.10 |
| Aug 30, 2016 |
28.08 |
| Aug 29, 2016 |
28.06 |
| Aug 26, 2016 |
28.04 |
| Aug 25, 2016 |
28.03 |
| Aug 24, 2016 |
28.01 |
| Aug 23, 2016 |
27.99 |
| Aug 22, 2016 |
27.97 |
| Aug 19, 2016 |
27.96 |
| Aug 18, 2016 |
27.94 |
| Aug 17, 2016 |
27.93 |
| Aug 16, 2016 |
27.90 |
| Aug 15, 2016 |
27.88 |
| Aug 12, 2016 |
27.85 |
| Aug 11, 2016 |
27.81 |
| Aug 10, 2016 |
27.78 |
| Aug 9, 2016 |
27.75 |
| Aug 8, 2016 |
27.72 |
| Aug 5, 2016 |
27.70 |
| Aug 4, 2016 |
27.67 |
| Aug 3, 2016 |
27.64 |
| Aug 2, 2016 |
27.61 |
| Aug 1, 2016 |
27.59 |
| Jul 29, 2016 |
27.56 |
| Jul 28, 2016 |
27.52 |
| Jul 27, 2016 |
27.49 |
| Jul 26, 2016 |
27.46 |
| Jul 25, 2016 |
27.42 |
| Jul 22, 2016 |
27.39 |
| Jul 21, 2016 |
27.35 |
| Jul 20, 2016 |
27.32 |
| Jul 19, 2016 |
27.28 |
| Jul 18, 2016 |
27.23 |
| Jul 15, 2016 |
27.18 |
| Jul 14, 2016 |
27.13 |
| Jul 13, 2016 |
27.08 |
| Jul 12, 2016 |
27.05 |
| Jul 11, 2016 |
27.01 |
| Jul 8, 2016 |
26.96 |
| Jul 7, 2016 |
26.93 |
| Jul 6, 2016 |
26.91 |
| Jul 5, 2016 |
26.88 |
| Jul 1, 2016 |
26.86 |
| Jun 30, 2016 |
26.84 |
| Jun 29, 2016 |
26.81 |
| Jun 28, 2016 |
26.79 |
| Jun 27, 2016 |
26.78 |
| Jun 24, 2016 |
26.76 |
| Jun 23, 2016 |
26.76 |
| Jun 22, 2016 |
26.76 |
| Jun 21, 2016 |
26.76 |
| Jun 20, 2016 |
26.78 |
| Jun 17, 2016 |
26.78 |
| Jun 16, 2016 |
26.78 |
| Jun 15, 2016 |
26.79 |
| Jun 14, 2016 |
26.81 |
| Jun 13, 2016 |
26.81 |
| Jun 10, 2016 |
26.80 |
| Jun 9, 2016 |
26.78 |
| Jun 8, 2016 |
26.77 |
| Jun 7, 2016 |
26.77 |
| Jun 6, 2016 |
26.78 |
| Jun 3, 2016 |
26.79 |
| Jun 2, 2016 |
26.80 |
| Jun 1, 2016 |
26.81 |
| May 31, 2016 |
26.82 |
| May 27, 2016 |
26.83 |
| May 26, 2016 |
26.84 |
| May 25, 2016 |
26.85 |
| May 24, 2016 |
26.87 |
| May 23, 2016 |
26.88 |
| May 20, 2016 |
26.89 |
| May 19, 2016 |
26.91 |
| May 18, 2016 |
26.93 |
| May 17, 2016 |
26.96 |
| May 16, 2016 |
26.99 |
| May 13, 2016 |
27.03 |
| May 12, 2016 |
27.06 |
| May 11, 2016 |
27.09 |
| May 10, 2016 |
27.13 |
| May 9, 2016 |
27.15 |
| May 6, 2016 |
27.18 |
| May 5, 2016 |
27.22 |
| May 4, 2016 |
27.26 |
| May 3, 2016 |
27.31 |
| May 2, 2016 |
27.36 |
| Apr 29, 2016 |
27.41 |
| Apr 28, 2016 |
27.46 |
| Apr 27, 2016 |
27.51 |
| Apr 26, 2016 |
27.57 |
| Apr 25, 2016 |
27.63 |
| Apr 22, 2016 |
27.68 |
| Apr 21, 2016 |
27.74 |
| Apr 20, 2016 |
27.81 |
| Apr 19, 2016 |
27.87 |
| Apr 18, 2016 |
27.93 |
| Apr 15, 2016 |
27.99 |
| Apr 14, 2016 |
28.06 |
| Apr 13, 2016 |
28.13 |
| Apr 12, 2016 |
28.21 |
| Apr 11, 2016 |
28.28 |
| Apr 8, 2016 |
28.36 |
| Apr 7, 2016 |
28.44 |
| Apr 6, 2016 |
28.52 |
| Apr 5, 2016 |
28.61 |
| Apr 4, 2016 |
28.69 |
| Apr 1, 2016 |
28.77 |
| Mar 31, 2016 |
28.85 |
| Mar 30, 2016 |
28.92 |
| Mar 29, 2016 |
29.00 |
| Mar 28, 2016 |
29.09 |
| Mar 24, 2016 |
29.18 |
| Mar 23, 2016 |
29.26 |
| Mar 22, 2016 |
29.35 |
| Mar 21, 2016 |
29.44 |
| Mar 18, 2016 |
29.53 |
| Mar 17, 2016 |
29.63 |
| Mar 16, 2016 |
29.74 |
| Mar 15, 2016 |
29.85 |
| Mar 14, 2016 |
29.95 |
| Mar 11, 2016 |
30.06 |
| Mar 10, 2016 |
30.16 |
| Mar 9, 2016 |
30.25 |
| Mar 8, 2016 |
30.35 |
| Mar 7, 2016 |
30.45 |
| Mar 4, 2016 |
30.54 |
| Mar 3, 2016 |
30.63 |
| Mar 2, 2016 |
30.73 |
| Mar 1, 2016 |
30.82 |
| Feb 29, 2016 |
30.90 |
| Feb 26, 2016 |
30.99 |
| Feb 25, 2016 |
31.08 |
| Feb 24, 2016 |
31.17 |
| Feb 23, 2016 |
31.26 |
| Feb 22, 2016 |
31.33 |
| Feb 19, 2016 |
31.40 |
| Feb 18, 2016 |
31.48 |
| Feb 17, 2016 |
31.55 |
| Feb 16, 2016 |
31.62 |
| Feb 12, 2016 |
31.70 |
| Feb 11, 2016 |
31.78 |
| Feb 10, 2016 |
31.87 |
| Feb 9, 2016 |
31.96 |
| Feb 8, 2016 |
32.04 |
| Feb 5, 2016 |
32.11 |
| Feb 4, 2016 |
32.17 |
| Feb 3, 2016 |
32.23 |
| Feb 2, 2016 |
32.30 |
| Feb 1, 2016 |
32.37 |
| Jan 29, 2016 |
32.45 |
| Jan 28, 2016 |
32.53 |
| Jan 27, 2016 |
32.62 |
| Jan 26, 2016 |
32.70 |
| Jan 25, 2016 |
32.78 |
| Jan 22, 2016 |
32.86 |
| Jan 21, 2016 |
32.95 |
| Jan 20, 2016 |
33.04 |
| Jan 19, 2016 |
33.12 |
| Jan 15, 2016 |
33.21 |
| Jan 14, 2016 |
33.30 |
| Jan 13, 2016 |
33.38 |
| Jan 12, 2016 |
33.47 |
| Jan 11, 2016 |
33.54 |
| Jan 8, 2016 |
33.61 |
| Jan 7, 2016 |
33.69 |
| Jan 6, 2016 |
33.77 |
| Jan 5, 2016 |
33.85 |
| Jan 4, 2016 |
33.93 |
| Dec 31, 2015 |
33.99 |
| Dec 30, 2015 |
34.05 |
| Dec 29, 2015 |
34.11 |
| Dec 28, 2015 |
34.16 |
| Dec 24, 2015 |
34.21 |
| Dec 23, 2015 |
34.27 |
| Dec 22, 2015 |
34.31 |
| Dec 21, 2015 |
34.34 |
| Dec 18, 2015 |
34.38 |
| Dec 17, 2015 |
34.42 |
| Dec 16, 2015 |
34.47 |
| Dec 15, 2015 |
34.52 |
| Dec 14, 2015 |
34.58 |
| Dec 11, 2015 |
34.65 |
| Dec 10, 2015 |
34.72 |
| Dec 9, 2015 |
34.79 |
| Dec 8, 2015 |
34.87 |
| Dec 7, 2015 |
34.95 |
| Dec 4, 2015 |
35.04 |
| Dec 3, 2015 |
35.13 |
| Dec 2, 2015 |
35.21 |
| Dec 1, 2015 |
35.28 |
| Nov 30, 2015 |
35.35 |
| Nov 27, 2015 |
35.42 |
| Nov 25, 2015 |
35.49 |
| Nov 24, 2015 |
35.56 |
| Nov 23, 2015 |
35.62 |
| Nov 20, 2015 |
35.69 |
| Nov 19, 2015 |
35.75 |
| Nov 18, 2015 |
35.82 |
| Nov 17, 2015 |
35.89 |
| Nov 16, 2015 |
35.96 |
| Nov 13, 2015 |
36.02 |
| Nov 12, 2015 |
36.10 |
| Nov 11, 2015 |
36.17 |
| Nov 10, 2015 |
36.24 |
| Nov 9, 2015 |
36.30 |
| Nov 6, 2015 |
36.37 |
| Nov 5, 2015 |
36.43 |
| Nov 4, 2015 |
36.48 |
| Nov 3, 2015 |
36.53 |
| Nov 2, 2015 |
36.58 |
| Oct 30, 2015 |
36.64 |
| Oct 29, 2015 |
36.70 |
| Oct 28, 2015 |
36.78 |
| Oct 27, 2015 |
36.85 |
| Oct 26, 2015 |
36.93 |
| Oct 23, 2015 |
37.00 |
| Oct 22, 2015 |
37.05 |
| Oct 21, 2015 |
37.11 |
| Oct 20, 2015 |
37.16 |
| Oct 19, 2015 |
37.21 |
| Oct 16, 2015 |
37.26 |
| Oct 15, 2015 |
37.30 |
| Oct 14, 2015 |
37.34 |
| Oct 13, 2015 |
37.38 |
| Oct 12, 2015 |
37.42 |
| Oct 9, 2015 |
37.46 |
| Oct 8, 2015 |
37.50 |
| Oct 7, 2015 |
37.54 |
| Oct 6, 2015 |
37.59 |
| Oct 5, 2015 |
37.64 |
| Oct 2, 2015 |
37.69 |
| Oct 1, 2015 |
37.74 |
| Sep 30, 2015 |
37.80 |
| Sep 29, 2015 |
37.86 |
| Sep 28, 2015 |
37.92 |
| Sep 25, 2015 |
37.97 |
| Sep 24, 2015 |
38.03 |
| Sep 23, 2015 |
38.09 |
| Sep 22, 2015 |
38.16 |
| Sep 21, 2015 |
38.21 |
| Sep 18, 2015 |
38.26 |
| Sep 17, 2015 |
38.32 |
| Sep 16, 2015 |
38.36 |
| Sep 15, 2015 |
38.42 |
| Sep 14, 2015 |
38.48 |
| Sep 11, 2015 |
38.53 |
| Sep 10, 2015 |
38.57 |
| Sep 9, 2015 |
38.62 |
| Sep 8, 2015 |
38.65 |
| Sep 4, 2015 |
38.68 |
| Sep 3, 2015 |
38.71 |
| Sep 2, 2015 |
38.73 |
| Sep 1, 2015 |
38.75 |
| Aug 31, 2015 |
38.78 |
| Aug 28, 2015 |
38.80 |
| Aug 27, 2015 |
38.82 |
| Aug 26, 2015 |
38.85 |
| Aug 25, 2015 |
38.90 |
| Aug 24, 2015 |
38.95 |
| Aug 21, 2015 |
38.99 |
| Aug 20, 2015 |
39.02 |
| Aug 19, 2015 |
39.05 |
| Aug 18, 2015 |
39.08 |
| Aug 17, 2015 |
39.10 |
| Aug 14, 2015 |
39.12 |
| Aug 13, 2015 |
39.15 |
| Aug 12, 2015 |
39.17 |
| Aug 11, 2015 |
39.19 |
| Aug 10, 2015 |
39.22 |
| Aug 7, 2015 |
39.24 |
| Aug 6, 2015 |
39.26 |
| Aug 5, 2015 |
39.28 |
| Aug 4, 2015 |
39.28 |
| Aug 3, 2015 |
39.28 |
| Jul 31, 2015 |
39.26 |
| Jul 30, 2015 |
39.24 |
| Jul 29, 2015 |
39.21 |
| Jul 28, 2015 |
39.19 |
| Jul 27, 2015 |
39.16 |
| Jul 24, 2015 |
39.15 |
| Jul 23, 2015 |
39.14 |
| Jul 22, 2015 |
39.13 |
| Jul 21, 2015 |
39.13 |
| Jul 20, 2015 |
39.12 |
| Jul 17, 2015 |
39.11 |
| Jul 16, 2015 |
39.09 |
| Jul 15, 2015 |
39.07 |
| Jul 14, 2015 |
39.05 |
| Jul 13, 2015 |
39.03 |
| Jul 10, 2015 |
39.01 |
| Jul 9, 2015 |
38.98 |
| Jul 8, 2015 |
38.96 |
| Jul 7, 2015 |
38.94 |
| Jul 6, 2015 |
38.92 |
| Jul 2, 2015 |
38.90 |
| Jul 1, 2015 |
38.89 |
| Jun 30, 2015 |
38.87 |
| Jun 29, 2015 |
38.86 |
| Jun 26, 2015 |
38.84 |
| Jun 25, 2015 |
38.82 |
| Jun 24, 2015 |
38.79 |
| Jun 23, 2015 |
38.77 |
| Jun 22, 2015 |
38.74 |
| Jun 19, 2015 |
38.71 |
| Jun 18, 2015 |
38.67 |
| Jun 17, 2015 |
38.63 |
| Jun 16, 2015 |
38.59 |
| Jun 15, 2015 |
38.56 |
| Jun 12, 2015 |
38.52 |
| Jun 11, 2015 |
38.48 |
| Jun 10, 2015 |
38.42 |
| Jun 9, 2015 |
38.38 |
| Jun 8, 2015 |
38.33 |
| Jun 5, 2015 |
38.28 |
| Jun 4, 2015 |
38.22 |
| Jun 3, 2015 |
38.17 |
| Jun 2, 2015 |
38.11 |
| Jun 1, 2015 |
38.05 |
| May 29, 2015 |
37.98 |
| May 28, 2015 |
37.91 |
| May 27, 2015 |
37.85 |
| May 26, 2015 |
37.78 |
| May 22, 2015 |
37.72 |
| May 21, 2015 |
37.66 |
| May 20, 2015 |
37.59 |
| May 19, 2015 |
37.54 |
| May 18, 2015 |
37.50 |
| May 15, 2015 |
37.45 |
| May 14, 2015 |
37.40 |
| May 13, 2015 |
37.35 |
| May 12, 2015 |
37.31 |
| May 11, 2015 |
37.26 |
| May 8, 2015 |
37.22 |
| May 7, 2015 |
37.18 |
| May 6, 2015 |
37.15 |
| May 5, 2015 |
37.12 |
| May 4, 2015 |
37.08 |
| May 1, 2015 |
37.04 |
| Apr 30, 2015 |
37.01 |
| Apr 29, 2015 |
36.97 |
| Apr 28, 2015 |
36.93 |
| Apr 27, 2015 |
36.89 |
| Apr 24, 2015 |
36.84 |
| Apr 23, 2015 |
36.80 |
| Apr 22, 2015 |
36.77 |
| Apr 21, 2015 |
36.74 |
| Apr 20, 2015 |
36.70 |
| Apr 17, 2015 |
36.66 |
| Apr 16, 2015 |
36.63 |
| Apr 15, 2015 |
36.58 |
| Apr 14, 2015 |
36.52 |
