XPLR Infrastructure (XIFR) EV to FCF (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
40.82 |
| May 29, 2026 |
40.87 |
| May 28, 2026 |
40.59 |
| May 27, 2026 |
40.53 |
| May 26, 2026 |
40.57 |
| May 22, 2026 |
40.53 |
| May 21, 2026 |
40.54 |
| May 20, 2026 |
40.34 |
| May 19, 2026 |
40.23 |
| May 18, 2026 |
40.53 |
| May 15, 2026 |
40.25 |
| May 14, 2026 |
40.42 |
| May 13, 2026 |
40.51 |
| May 12, 2026 |
40.51 |
| May 11, 2026 |
40.69 |
| May 8, 2026 |
40.53 |
| May 7, 2026 |
40.39 |
| May 6, 2026 |
40.30 |
| May 5, 2026 |
40.13 |
| May 4, 2026 |
39.95 |
| May 1, 2026 |
40.08 |
| Apr 30, 2026 |
39.92 |
| Apr 29, 2026 |
39.87 |
| Apr 28, 2026 |
39.92 |
| Apr 27, 2026 |
39.90 |
| Apr 24, 2026 |
39.79 |
| Apr 23, 2026 |
39.74 |
| Apr 22, 2026 |
39.75 |
| Apr 21, 2026 |
39.73 |
| Apr 20, 2026 |
39.77 |
| Apr 17, 2026 |
39.85 |
| Apr 16, 2026 |
39.83 |
| Apr 15, 2026 |
39.91 |
| Apr 14, 2026 |
39.89 |
| Apr 13, 2026 |
39.82 |
| Apr 10, 2026 |
39.88 |
| Apr 9, 2026 |
39.86 |
| Apr 8, 2026 |
39.92 |
| Apr 7, 2026 |
39.93 |
| Apr 6, 2026 |
40.00 |
| Apr 2, 2026 |
40.04 |
| Apr 1, 2026 |
40.07 |
| Mar 31, 2026 |
40.04 |
| Mar 30, 2026 |
35.49 |
| Mar 27, 2026 |
35.53 |
| Mar 26, 2026 |
35.47 |
| Mar 25, 2026 |
35.56 |
| Mar 24, 2026 |
35.55 |
| Mar 23, 2026 |
35.48 |
| Mar 20, 2026 |
35.41 |
| Mar 19, 2026 |
35.55 |
| Mar 18, 2026 |
35.61 |
| Mar 17, 2026 |
35.70 |
| Mar 16, 2026 |
35.68 |
| Mar 13, 2026 |
35.57 |
| Mar 12, 2026 |
35.68 |
| Mar 11, 2026 |
35.69 |
| Mar 10, 2026 |
35.61 |
| Mar 9, 2026 |
35.42 |
| Mar 6, 2026 |
35.41 |
| Mar 5, 2026 |
35.48 |
| Mar 4, 2026 |
35.54 |
| Mar 3, 2026 |
35.51 |
| Mar 2, 2026 |
35.61 |
| Feb 27, 2026 |
35.67 |
| Feb 26, 2026 |
35.69 |
| Feb 25, 2026 |
35.67 |
| Feb 24, 2026 |
35.74 |
| Feb 23, 2026 |
35.69 |
| Feb 20, 2026 |
35.68 |
| Feb 19, 2026 |
35.56 |
| Feb 18, 2026 |
35.61 |
| Feb 17, 2026 |
35.71 |
| Feb 13, 2026 |
35.75 |
| Feb 12, 2026 |
35.69 |
| Feb 11, 2026 |
35.86 |
| Feb 10, 2026 |
35.87 |
| Feb 9, 2026 |
35.51 |
| Feb 6, 2026 |
35.47 |
| Feb 5, 2026 |
35.37 |
| Feb 4, 2026 |
35.42 |
| Feb 3, 2026 |
35.39 |
| Feb 2, 2026 |
35.40 |
| Jan 30, 2026 |
35.34 |
| Jan 29, 2026 |
35.38 |
| Jan 28, 2026 |
35.46 |
| Jan 27, 2026 |
35.38 |
| Jan 26, 2026 |
35.33 |
| Jan 23, 2026 |
35.31 |
| Jan 22, 2026 |
35.34 |
| Jan 21, 2026 |
35.37 |
| Jan 20, 2026 |
35.35 |
| Jan 16, 2026 |
35.45 |
| Jan 15, 2026 |
35.47 |
| Jan 14, 2026 |
35.49 |
| Jan 13, 2026 |
35.60 |
| Jan 12, 2026 |
35.61 |
| Jan 9, 2026 |
35.65 |
| Jan 8, 2026 |
35.65 |
| Jan 7, 2026 |
35.70 |
| Jan 6, 2026 |
35.89 |
| Jan 5, 2026 |
35.64 |
| Jan 2, 2026 |
35.51 |
| Dec 31, 2025 |
35.44 |
| Dec 30, 2025 |
65.20 |
| Dec 29, 2025 |
65.09 |
| Dec 26, 2025 |
65.03 |
| Dec 24, 2025 |
65.04 |
| Dec 23, 2025 |
65.04 |
| Dec 22, 2025 |
65.15 |
| Dec 19, 2025 |
64.85 |
| Dec 18, 2025 |
64.95 |
| Dec 17, 2025 |
64.73 |
| Dec 16, 2025 |
64.64 |
| Dec 15, 2025 |
64.56 |
| Dec 12, 2025 |
64.55 |
| Dec 11, 2025 |
64.70 |
| Dec 10, 2025 |
64.67 |
| Dec 9, 2025 |
64.59 |
| Dec 8, 2025 |
64.56 |
| Dec 5, 2025 |
64.62 |
| Dec 4, 2025 |
64.68 |
| Dec 3, 2025 |
64.68 |
| Dec 2, 2025 |
64.69 |
| Dec 1, 2025 |
64.78 |
| Nov 28, 2025 |
65.04 |
| Nov 26, 2025 |
64.92 |
| Nov 25, 2025 |
64.80 |
| Nov 24, 2025 |
64.87 |
| Nov 21, 2025 |
64.69 |
| Nov 20, 2025 |
64.62 |
| Nov 19, 2025 |
64.77 |
| Nov 18, 2025 |
64.85 |
| Nov 17, 2025 |
64.93 |
| Nov 14, 2025 |
64.95 |
| Nov 13, 2025 |
64.85 |
| Nov 12, 2025 |
65.02 |
| Nov 11, 2025 |
65.17 |
| Nov 10, 2025 |
65.21 |
| Nov 7, 2025 |
64.91 |
| Nov 6, 2025 |
64.97 |
| Nov 5, 2025 |
64.71 |
| Nov 4, 2025 |
65.06 |
| Nov 3, 2025 |
65.24 |
| Oct 31, 2025 |
65.27 |
| Oct 30, 2025 |
65.23 |
| Oct 29, 2025 |
65.30 |
| Oct 28, 2025 |
65.39 |
| Oct 27, 2025 |
65.55 |
| Oct 24, 2025 |
65.53 |
| Oct 23, 2025 |
65.44 |
| Oct 22, 2025 |
65.42 |
| Oct 21, 2025 |
65.58 |
| Oct 20, 2025 |
65.56 |
| Oct 17, 2025 |
65.53 |
| Oct 16, 2025 |
65.60 |
| Oct 15, 2025 |
65.92 |
| Oct 14, 2025 |
65.62 |
| Oct 13, 2025 |
65.61 |
| Oct 10, 2025 |
65.53 |
| Oct 9, 2025 |
65.89 |
| Oct 8, 2025 |
66.14 |
| Oct 7, 2025 |
66.00 |
| Oct 6, 2025 |
66.13 |
| Oct 3, 2025 |
66.03 |
| Oct 2, 2025 |
66.06 |
| Oct 1, 2025 |
65.93 |
| Sep 30, 2025 |
65.49 |
| Sep 29, 2025 |
6.40 |
| Sep 26, 2025 |
6.38 |
| Sep 25, 2025 |
6.32 |
| Sep 24, 2025 |
6.37 |
| Sep 23, 2025 |
6.34 |
| Sep 22, 2025 |
6.33 |
| Sep 19, 2025 |
6.35 |
| Sep 18, 2025 |
6.37 |
| Sep 17, 2025 |
6.35 |
| Sep 16, 2025 |
6.32 |
| Sep 15, 2025 |
6.34 |
| Sep 12, 2025 |
6.37 |
| Sep 11, 2025 |
6.38 |
| Sep 10, 2025 |
6.33 |
| Sep 9, 2025 |
6.35 |
| Sep 8, 2025 |
6.36 |
| Sep 5, 2025 |
6.41 |
| Sep 4, 2025 |
6.40 |
| Sep 3, 2025 |
6.41 |
| Sep 2, 2025 |
6.41 |
| Aug 29, 2025 |
6.44 |
| Aug 28, 2025 |
6.39 |
| Aug 27, 2025 |
6.39 |
| Aug 26, 2025 |
6.38 |
| Aug 25, 2025 |
6.40 |
| Aug 22, 2025 |
6.39 |
| Aug 21, 2025 |
6.35 |
| Aug 20, 2025 |
6.38 |
| Aug 19, 2025 |
6.40 |
| Aug 18, 2025 |
6.37 |
| Aug 15, 2025 |
6.35 |
| Aug 14, 2025 |
6.28 |
| Aug 13, 2025 |
6.30 |
| Aug 12, 2025 |
6.31 |
| Aug 11, 2025 |
6.32 |
| Aug 8, 2025 |
6.35 |
| Aug 7, 2025 |
6.22 |
| Aug 6, 2025 |
6.22 |
| Aug 5, 2025 |
6.24 |
| Aug 4, 2025 |
6.26 |
| Aug 1, 2025 |
6.26 |
| Jul 31, 2025 |
6.30 |
| Jul 30, 2025 |
6.31 |
| Jul 29, 2025 |
6.33 |
| Jul 28, 2025 |
6.33 |
| Jul 25, 2025 |
6.30 |
| Jul 24, 2025 |
6.31 |
| Jul 23, 2025 |
6.30 |
| Jul 22, 2025 |
6.32 |
| Jul 21, 2025 |
6.26 |
| Jul 18, 2025 |
6.20 |
| Jul 17, 2025 |
6.22 |
| Jul 16, 2025 |
6.22 |
| Jul 15, 2025 |
6.24 |
| Jul 14, 2025 |
6.23 |
| Jul 11, 2025 |
6.28 |
| Jul 10, 2025 |
6.28 |
| Jul 9, 2025 |
6.34 |
| Jul 8, 2025 |
6.15 |
| Jul 7, 2025 |
6.17 |
| Jul 3, 2025 |
6.22 |
| Jul 2, 2025 |
6.20 |
| Jul 1, 2025 |
6.16 |
| Jun 30, 2025 |
6.12 |
| Jun 27, 2025 |
1.67 |
| Jun 26, 2025 |
1.68 |
| Jun 25, 2025 |
1.65 |
| Jun 24, 2025 |
1.67 |
| Jun 23, 2025 |
1.64 |
| Jun 20, 2025 |
1.66 |
| Jun 18, 2025 |
1.67 |
| Jun 17, 2025 |
1.69 |
| Jun 16, 2025 |
1.73 |
| Jun 13, 2025 |
1.74 |
| Jun 12, 2025 |
1.74 |
| Jun 11, 2025 |
1.74 |
| Jun 10, 2025 |
1.73 |
| Jun 9, 2025 |
1.72 |
| Jun 6, 2025 |
1.75 |
| Jun 5, 2025 |
1.72 |
| Jun 4, 2025 |
1.70 |
| Jun 3, 2025 |
1.74 |
| Jun 2, 2025 |
1.72 |
| May 30, 2025 |
1.74 |
| May 29, 2025 |
1.73 |
| May 28, 2025 |
1.69 |
| May 27, 2025 |
1.71 |
| May 23, 2025 |
1.72 |
| May 22, 2025 |
1.70 |
| May 21, 2025 |
1.76 |
| May 20, 2025 |
1.83 |
| May 19, 2025 |
1.84 |
| May 16, 2025 |
1.86 |
| May 15, 2025 |
1.84 |
| May 14, 2025 |
1.84 |
| May 13, 2025 |
1.87 |
| May 12, 2025 |
1.79 |
| May 9, 2025 |
1.76 |
| May 8, 2025 |
1.71 |
| May 7, 2025 |
1.70 |
| May 6, 2025 |
1.65 |
| May 5, 2025 |
1.64 |
| May 2, 2025 |
1.66 |
| May 1, 2025 |
1.66 |
| Apr 30, 2025 |
1.66 |
| Apr 29, 2025 |
1.70 |
| Apr 28, 2025 |
1.69 |
| Apr 25, 2025 |
1.69 |
| Apr 24, 2025 |
1.71 |
| Apr 23, 2025 |
1.69 |
| Apr 22, 2025 |
1.69 |
| Apr 21, 2025 |
1.64 |
| Apr 17, 2025 |
1.74 |
| Apr 16, 2025 |
1.72 |
| Apr 15, 2025 |
1.73 |
| Apr 14, 2025 |
1.76 |
| Apr 11, 2025 |
1.73 |
| Apr 10, 2025 |
1.66 |
| Apr 9, 2025 |
1.71 |
| Apr 8, 2025 |
1.62 |
| Apr 7, 2025 |
1.67 |
| Apr 4, 2025 |
1.69 |
| Apr 3, 2025 |
1.79 |
| Apr 2, 2025 |
1.80 |
| Apr 1, 2025 |
1.80 |
| Mar 31, 2025 |
1.83 |
| Mar 28, 2025 |
2.95 |
| Mar 27, 2025 |
2.99 |
| Mar 26, 2025 |
2.97 |
| Mar 25, 2025 |
3.00 |
| Mar 24, 2025 |
2.95 |
| Mar 21, 2025 |
2.95 |
| Mar 20, 2025 |
2.97 |
| Mar 19, 2025 |
2.91 |
| Mar 18, 2025 |
2.87 |
| Mar 17, 2025 |
2.89 |
| Mar 14, 2025 |
2.87 |
| Mar 13, 2025 |
2.85 |
| Mar 12, 2025 |
2.86 |
| Mar 11, 2025 |
2.90 |
| Mar 10, 2025 |
2.90 |
| Mar 7, 2025 |
2.87 |
| Mar 6, 2025 |
2.83 |
| Mar 5, 2025 |
2.83 |
| Mar 4, 2025 |
2.85 |
| Mar 3, 2025 |
2.85 |
| Feb 28, 2025 |
2.90 |
| Feb 27, 2025 |
2.88 |
| Feb 26, 2025 |
2.91 |
| Feb 25, 2025 |
2.94 |
| Feb 24, 2025 |
2.92 |
| Feb 21, 2025 |
2.94 |
| Feb 20, 2025 |
2.94 |
| Feb 19, 2025 |
2.90 |
| Feb 18, 2025 |
2.84 |
| Feb 14, 2025 |
2.83 |
| Feb 13, 2025 |
2.85 |
| Feb 12, 2025 |
2.84 |
| Feb 11, 2025 |
2.84 |
| Feb 10, 2025 |
2.82 |
| Feb 7, 2025 |
2.83 |
| Feb 6, 2025 |
2.88 |
| Feb 5, 2025 |
2.94 |
| Feb 4, 2025 |
2.98 |
| Feb 3, 2025 |
3.00 |
| Jan 31, 2025 |
3.10 |
| Jan 30, 2025 |
3.08 |
| Jan 29, 2025 |
3.09 |
| Jan 28, 2025 |
3.26 |
| Jan 27, 2025 |
3.77 |
| Jan 24, 2025 |
3.76 |
| Jan 23, 2025 |
3.91 |
| Jan 22, 2025 |
3.79 |
| Jan 21, 2025 |
3.89 |
| Jan 17, 2025 |
3.93 |
| Jan 16, 2025 |
3.91 |
| Jan 15, 2025 |
3.90 |
| Jan 14, 2025 |
3.90 |
| Jan 13, 2025 |
3.97 |
| Jan 10, 2025 |
4.06 |
| Jan 8, 2025 |
4.09 |
| Jan 7, 2025 |
4.17 |
| Jan 6, 2025 |
4.15 |
| Jan 3, 2025 |
4.14 |
| Jan 2, 2025 |
4.08 |
| Dec 31, 2024 |
4.03 |
| Dec 30, 2024 |
12.16 |
| Dec 27, 2024 |
12.12 |
| Dec 26, 2024 |
12.18 |
| Dec 24, 2024 |
12.20 |
| Dec 23, 2024 |
12.14 |
| Dec 20, 2024 |
12.17 |
| Dec 19, 2024 |
12.14 |
| Dec 18, 2024 |
12.14 |
| Dec 17, 2024 |
12.18 |
| Dec 16, 2024 |
12.22 |
| Dec 13, 2024 |
12.23 |
| Dec 12, 2024 |
12.17 |
| Dec 11, 2024 |
12.24 |
| Dec 10, 2024 |
12.28 |
| Dec 9, 2024 |
12.25 |
| Dec 6, 2024 |
12.17 |
| Dec 5, 2024 |
12.29 |
| Dec 4, 2024 |
12.25 |
| Dec 3, 2024 |
12.41 |
| Dec 2, 2024 |
12.61 |
| Nov 29, 2024 |
12.14 |
| Nov 27, 2024 |
12.14 |
| Nov 26, 2024 |
12.08 |
| Nov 25, 2024 |
12.10 |
| Nov 22, 2024 |
11.99 |
| Nov 21, 2024 |
11.90 |
| Nov 20, 2024 |
11.84 |
| Nov 19, 2024 |
11.80 |
| Nov 18, 2024 |
11.83 |
| Nov 15, 2024 |
11.92 |
| Nov 14, 2024 |
12.03 |
| Nov 13, 2024 |
11.97 |
| Nov 12, 2024 |
11.82 |
| Nov 11, 2024 |
12.10 |
| Nov 8, 2024 |
12.14 |
| Nov 7, 2024 |
12.31 |
| Nov 6, 2024 |
12.36 |
| Nov 5, 2024 |
12.82 |
| Nov 4, 2024 |
12.72 |
| Nov 1, 2024 |
12.52 |
| Oct 31, 2024 |
12.54 |
| Oct 30, 2024 |
12.51 |
| Oct 29, 2024 |
12.52 |
| Oct 28, 2024 |
12.77 |
| Oct 25, 2024 |
12.91 |
| Oct 24, 2024 |
12.89 |
| Oct 23, 2024 |
12.90 |
| Oct 22, 2024 |
13.77 |
| Oct 21, 2024 |
13.80 |
| Oct 18, 2024 |
14.00 |
| Oct 17, 2024 |
13.97 |
| Oct 16, 2024 |
14.06 |
| Oct 15, 2024 |
13.88 |
| Oct 14, 2024 |
13.95 |
| Oct 11, 2024 |
13.80 |
| Oct 10, 2024 |
13.70 |
| Oct 9, 2024 |
13.73 |
| Oct 8, 2024 |
13.82 |
| Oct 7, 2024 |
13.83 |
| Oct 4, 2024 |
13.98 |
| Oct 3, 2024 |
13.92 |
| Oct 2, 2024 |
14.10 |
| Oct 1, 2024 |
14.17 |
| Sep 30, 2024 |
14.31 |
| Sep 27, 2024 |
26.17 |
| Sep 26, 2024 |
25.77 |
| Sep 25, 2024 |
25.84 |
| Sep 24, 2024 |
25.36 |
| Sep 23, 2024 |
25.55 |
| Sep 20, 2024 |
25.49 |
| Sep 19, 2024 |
25.35 |
| Sep 18, 2024 |
24.75 |
| Sep 17, 2024 |
24.48 |
| Sep 16, 2024 |
24.71 |
| Sep 13, 2024 |
24.42 |
| Sep 12, 2024 |
24.33 |
| Sep 11, 2024 |
24.38 |
| Sep 10, 2024 |
23.98 |
| Sep 9, 2024 |
23.67 |
| Sep 6, 2024 |
23.72 |
| Sep 5, 2024 |
24.09 |
| Sep 4, 2024 |
24.09 |
| Sep 3, 2024 |
24.04 |
| Aug 30, 2024 |
24.25 |
| Aug 29, 2024 |
24.37 |
| Aug 28, 2024 |
23.92 |
| Aug 27, 2024 |
24.40 |
| Aug 26, 2024 |
24.63 |
| Aug 23, 2024 |
24.84 |
| Aug 22, 2024 |
24.38 |
| Aug 21, 2024 |
24.63 |
| Aug 20, 2024 |
24.54 |
| Aug 19, 2024 |
24.57 |
| Aug 16, 2024 |
24.55 |
| Aug 15, 2024 |
24.31 |
| Aug 14, 2024 |
24.03 |
| Aug 13, 2024 |
24.39 |
| Aug 12, 2024 |
23.68 |
| Aug 9, 2024 |
23.48 |
| Aug 8, 2024 |
24.00 |
| Aug 7, 2024 |
23.90 |
| Aug 6, 2024 |
23.89 |
| Aug 5, 2024 |
24.29 |
| Aug 2, 2024 |
24.81 |
| Aug 1, 2024 |
25.06 |
| Jul 31, 2024 |
24.56 |
| Jul 30, 2024 |
25.07 |
| Jul 29, 2024 |
25.31 |
| Jul 26, 2024 |
24.97 |
| Jul 25, 2024 |
24.80 |
| Jul 24, 2024 |
25.77 |
| Jul 23, 2024 |
25.95 |
| Jul 22, 2024 |
26.10 |
| Jul 19, 2024 |
25.30 |
| Jul 18, 2024 |
25.14 |
| Jul 17, 2024 |
25.87 |
| Jul 16, 2024 |
26.13 |
| Jul 15, 2024 |
25.43 |
| Jul 12, 2024 |
26.50 |
| Jul 11, 2024 |
25.76 |
| Jul 10, 2024 |
24.98 |
| Jul 9, 2024 |
24.84 |
| Jul 8, 2024 |
25.32 |
| Jul 5, 2024 |
25.10 |
| Jul 3, 2024 |
25.27 |
| Jul 2, 2024 |
24.41 |
| Jul 1, 2024 |
24.35 |
| Jun 28, 2024 |
-34.44 |
| Jun 27, 2024 |
-34.82 |
| Jun 26, 2024 |
-34.68 |
| Jun 25, 2024 |
-34.79 |
| Jun 24, 2024 |
-34.71 |
| Jun 21, 2024 |
-34.67 |
| Jun 20, 2024 |
-34.66 |
| Jun 18, 2024 |
-34.63 |
| Jun 17, 2024 |
-34.31 |
| Jun 14, 2024 |
-34.58 |
| Jun 13, 2024 |
-35.01 |
| Jun 12, 2024 |
-36.06 |
| Jun 11, 2024 |
-36.27 |
| Jun 10, 2024 |
-36.91 |
| Jun 7, 2024 |
-36.60 |
| Jun 6, 2024 |
-36.85 |
| Jun 5, 2024 |
-37.08 |
| Jun 4, 2024 |
-36.89 |
| Jun 3, 2024 |
-37.09 |
| May 31, 2024 |
-37.21 |
| May 30, 2024 |
-37.23 |
| May 29, 2024 |
-37.01 |
| May 28, 2024 |
-37.37 |
| May 24, 2024 |
-37.18 |
| May 23, 2024 |
-36.54 |
| May 22, 2024 |
-37.59 |
| May 21, 2024 |
-37.29 |
| May 20, 2024 |
-37.30 |
| May 17, 2024 |
-37.27 |
| May 16, 2024 |
-37.34 |
| May 15, 2024 |
-37.16 |
| May 14, 2024 |
-37.07 |
| May 13, 2024 |
-36.13 |
| May 10, 2024 |
-36.18 |
| May 9, 2024 |
-36.59 |
| May 8, 2024 |
-35.58 |
| May 7, 2024 |
-35.58 |
| May 6, 2024 |
-35.75 |
| May 3, 2024 |
-35.93 |
| May 2, 2024 |
-35.33 |
| May 1, 2024 |
-34.88 |
| Apr 30, 2024 |
-34.77 |
| Apr 29, 2024 |
-35.14 |
| Apr 26, 2024 |
-35.03 |
| Apr 25, 2024 |
-35.15 |
| Apr 24, 2024 |
-35.35 |
| Apr 23, 2024 |
-34.96 |
| Apr 22, 2024 |
-34.36 |
| Apr 19, 2024 |
-34.21 |
| Apr 18, 2024 |
-34.18 |
| Apr 17, 2024 |
-34.32 |
| Apr 16, 2024 |
-34.15 |
| Apr 15, 2024 |
-34.18 |
| Apr 12, 2024 |
-34.40 |
| Apr 11, 2024 |
-34.99 |
| Apr 10, 2024 |
-34.81 |
| Apr 9, 2024 |
-35.68 |
| Apr 8, 2024 |
-35.22 |
| Apr 5, 2024 |
-35.18 |
| Apr 4, 2024 |
-35.21 |
| Apr 3, 2024 |
-35.06 |
| Apr 2, 2024 |
-35.15 |
| Apr 1, 2024 |
-35.34 |
| Mar 28, 2024 |
-13.33 |
| Mar 27, 2024 |
-13.15 |
| Mar 26, 2024 |
-12.96 |
| Mar 25, 2024 |
-12.97 |
| Mar 22, 2024 |
-13.02 |
| Mar 21, 2024 |
-12.96 |
| Mar 20, 2024 |
-12.82 |
| Mar 19, 2024 |
-12.85 |
| Mar 18, 2024 |
-12.81 |
| Mar 15, 2024 |
-12.96 |
| Mar 14, 2024 |
-13.08 |
| Mar 13, 2024 |
-13.15 |
| Mar 12, 2024 |
-13.11 |
| Mar 11, 2024 |
-13.19 |
| Mar 8, 2024 |
-13.21 |
| Mar 7, 2024 |
-13.12 |
| Mar 6, 2024 |
-13.17 |
| Mar 5, 2024 |
-13.06 |
| Mar 4, 2024 |
-13.09 |
| Mar 1, 2024 |
-13.04 |
| Feb 29, 2024 |
-12.89 |
| Feb 28, 2024 |
-12.80 |
| Feb 27, 2024 |
-12.86 |
| Feb 26, 2024 |
-12.71 |
| Feb 23, 2024 |
-12.82 |
| Feb 22, 2024 |
-12.82 |
| Feb 21, 2024 |
-12.94 |
| Feb 20, 2024 |
-13.04 |
| Feb 16, 2024 |
-13.07 |
| Feb 15, 2024 |
-13.13 |
| Feb 14, 2024 |
-13.03 |
| Feb 13, 2024 |
-12.97 |
| Feb 12, 2024 |
-13.19 |
| Feb 9, 2024 |
-12.99 |
| Feb 8, 2024 |
-12.99 |
| Feb 7, 2024 |
-13.03 |
| Feb 6, 2024 |
-13.00 |
| Feb 5, 2024 |
-12.97 |
| Feb 2, 2024 |
-13.37 |
| Feb 1, 2024 |
-13.57 |
| Jan 31, 2024 |
-13.29 |
| Jan 30, 2024 |
-13.32 |
| Jan 29, 2024 |
-13.33 |
| Jan 26, 2024 |
-13.12 |
| Jan 25, 2024 |
-13.18 |
| Jan 24, 2024 |
-12.78 |
| Jan 23, 2024 |
-12.95 |
| Jan 22, 2024 |
-12.80 |
| Jan 19, 2024 |
-12.65 |
| Jan 18, 2024 |
-12.74 |
| Jan 17, 2024 |
-12.76 |
| Jan 16, 2024 |
-12.95 |
| Jan 12, 2024 |
-13.13 |
| Jan 11, 2024 |
-13.12 |
| Jan 10, 2024 |
-13.23 |
| Jan 9, 2024 |
-13.33 |
| Jan 8, 2024 |
-13.42 |
| Jan 5, 2024 |
-13.25 |
| Jan 4, 2024 |
-13.20 |
| Jan 3, 2024 |
-13.32 |
| Jan 2, 2024 |
-13.47 |
| Dec 29, 2023 |
-2.78 |
| Dec 28, 2023 |
-2.81 |
| Dec 27, 2023 |
-2.79 |
| Dec 26, 2023 |
-2.80 |
| Dec 22, 2023 |
-2.78 |
| Dec 21, 2023 |
-2.80 |
| Dec 20, 2023 |
-2.72 |
| Dec 19, 2023 |
-2.80 |
| Dec 18, 2023 |
-2.72 |
| Dec 15, 2023 |
-2.76 |
| Dec 14, 2023 |
-2.79 |
| Dec 13, 2023 |
-2.64 |
| Dec 12, 2023 |
-2.42 |
| Dec 11, 2023 |
-2.45 |
| Dec 8, 2023 |
-2.38 |
| Dec 7, 2023 |
-2.39 |
| Dec 6, 2023 |
-2.43 |
| Dec 5, 2023 |
-2.28 |
| Dec 4, 2023 |
-2.21 |
| Dec 1, 2023 |
-2.32 |
| Nov 30, 2023 |
-2.15 |
| Nov 29, 2023 |
-2.14 |
| Nov 28, 2023 |
-2.10 |
| Nov 27, 2023 |
-2.12 |
| Nov 24, 2023 |
-2.15 |
| Nov 22, 2023 |
-2.16 |
| Nov 21, 2023 |
-2.16 |
| Nov 20, 2023 |
-2.16 |
| Nov 17, 2023 |
-2.13 |
| Nov 16, 2023 |
-2.11 |
| Nov 15, 2023 |
-2.16 |
| Nov 14, 2023 |
-2.23 |
| Nov 13, 2023 |
-2.08 |
| Nov 10, 2023 |
-2.16 |
| Nov 9, 2023 |
-2.19 |
| Nov 8, 2023 |
-2.47 |
| Nov 7, 2023 |
-2.52 |
| Nov 6, 2023 |
-2.40 |
| Nov 3, 2023 |
-2.53 |
| Nov 2, 2023 |
-2.66 |
| Nov 1, 2023 |
-2.49 |
| Oct 31, 2023 |
-2.47 |
| Oct 30, 2023 |
-2.48 |
| Oct 27, 2023 |
-2.51 |
| Oct 26, 2023 |
-2.55 |
| Oct 25, 2023 |
-2.37 |
| Oct 24, 2023 |
-2.36 |
| Oct 23, 2023 |
-2.05 |
| Oct 20, 2023 |
-2.05 |
| Oct 19, 2023 |
-2.09 |
| Oct 18, 2023 |
-2.08 |
| Oct 17, 2023 |
-1.99 |
| Oct 16, 2023 |
-2.03 |
| Oct 13, 2023 |
-2.03 |
| Oct 12, 2023 |
-1.95 |
| Oct 11, 2023 |
-2.10 |
| Oct 10, 2023 |
-2.01 |
| Oct 9, 2023 |
-1.88 |
| Oct 6, 2023 |
-2.06 |
| Oct 5, 2023 |
-1.92 |
| Oct 4, 2023 |
-2.04 |
| Oct 3, 2023 |
-2.11 |
| Oct 2, 2023 |
-2.26 |
| Sep 29, 2023 |
-56.59 |
| Sep 28, 2023 |
-56.90 |
| Sep 27, 2023 |
-59.48 |
| Sep 26, 2023 |
-62.99 |
| Sep 25, 2023 |
-63.57 |
| Sep 22, 2023 |
-63.72 |
| Sep 21, 2023 |
-63.35 |
| Sep 20, 2023 |
-63.74 |
| Sep 19, 2023 |
-64.02 |
| Sep 18, 2023 |
-64.18 |
| Sep 15, 2023 |
-64.49 |
| Sep 14, 2023 |
-64.31 |
| Sep 13, 2023 |
-63.84 |
| Sep 12, 2023 |
-63.68 |
| Sep 11, 2023 |
-63.67 |
| Sep 8, 2023 |
-63.40 |
| Sep 7, 2023 |
-63.23 |
| Sep 6, 2023 |
-63.24 |
| Sep 5, 2023 |
-63.55 |
| Sep 1, 2023 |
-63.81 |
| Aug 31, 2023 |
-64.10 |
| Aug 30, 2023 |
-64.15 |
| Aug 29, 2023 |
-64.41 |
| Aug 28, 2023 |
-63.64 |
| Aug 25, 2023 |
-63.52 |
| Aug 24, 2023 |
-63.14 |
| Aug 23, 2023 |
-62.92 |
| Aug 22, 2023 |
-62.28 |
| Aug 21, 2023 |
-62.20 |
| Aug 18, 2023 |
-62.76 |
| Aug 17, 2023 |
-62.27 |
| Aug 16, 2023 |
-62.95 |
| Aug 15, 2023 |
-62.82 |
| Aug 14, 2023 |
-63.09 |
| Aug 11, 2023 |
-63.35 |
| Aug 10, 2023 |
-63.37 |
| Aug 9, 2023 |
-63.77 |
| Aug 8, 2023 |
-63.44 |
| Aug 7, 2023 |
-64.05 |
| Aug 4, 2023 |
-64.35 |
| Aug 3, 2023 |
-64.39 |
| Aug 2, 2023 |
-65.26 |
| Aug 1, 2023 |
-65.42 |
| Jul 31, 2023 |
-65.81 |
| Jul 28, 2023 |
-65.65 |
| Jul 27, 2023 |
-65.68 |
| Jul 26, 2023 |
-66.64 |
| Jul 25, 2023 |
-66.60 |
| Jul 24, 2023 |
-67.49 |
| Jul 21, 2023 |
-67.38 |
| Jul 20, 2023 |
-67.42 |
| Jul 19, 2023 |
-67.42 |
| Jul 18, 2023 |
-67.55 |
| Jul 17, 2023 |
-67.44 |
| Jul 14, 2023 |
-67.35 |
| Jul 13, 2023 |
-67.35 |
| Jul 12, 2023 |
-67.63 |
| Jul 11, 2023 |
-67.11 |
| Jul 10, 2023 |
-67.10 |
| Jul 7, 2023 |
-66.58 |
| Jul 6, 2023 |
-66.72 |
| Jul 5, 2023 |
-67.44 |
| Jul 3, 2023 |
-67.07 |
| Jun 30, 2023 |
-67.37 |
| Jun 29, 2023 |
114.93 |
| Jun 28, 2023 |
114.13 |
| Jun 27, 2023 |
116.24 |
| Jun 26, 2023 |
116.76 |
| Jun 23, 2023 |
116.34 |
| Jun 22, 2023 |
118.52 |
| Jun 21, 2023 |
119.45 |
| Jun 20, 2023 |
119.65 |
| Jun 16, 2023 |
120.45 |
| Jun 15, 2023 |
120.72 |
| Jun 14, 2023 |
120.48 |
| Jun 13, 2023 |
120.66 |
| Jun 12, 2023 |
119.17 |
| Jun 9, 2023 |
121.12 |
| Jun 8, 2023 |
121.19 |
| Jun 7, 2023 |
120.59 |
| Jun 6, 2023 |
120.00 |
| Jun 5, 2023 |
120.01 |
| Jun 2, 2023 |
120.50 |
| Jun 1, 2023 |
119.35 |
| May 31, 2023 |
117.75 |
| May 30, 2023 |
117.29 |
| May 26, 2023 |
116.00 |
| May 25, 2023 |
116.64 |
| May 24, 2023 |
117.29 |
| May 23, 2023 |
117.82 |
| May 22, 2023 |
117.89 |
| May 19, 2023 |
115.59 |
| May 18, 2023 |
117.18 |
| May 17, 2023 |
117.35 |
| May 16, 2023 |
118.14 |
| May 15, 2023 |
119.78 |
| May 12, 2023 |
120.29 |
| May 11, 2023 |
118.78 |
| May 10, 2023 |
119.22 |
| May 9, 2023 |
119.92 |
| May 8, 2023 |
118.38 |
| May 5, 2023 |
110.13 |
| May 4, 2023 |
108.78 |
| May 3, 2023 |
111.73 |
| May 2, 2023 |
112.25 |
| May 1, 2023 |
113.41 |
| Apr 28, 2023 |
115.16 |
| Apr 27, 2023 |
114.27 |
| Apr 26, 2023 |
113.46 |
| Apr 25, 2023 |
117.54 |
| Apr 24, 2023 |
121.83 |
| Apr 21, 2023 |
121.95 |
| Apr 20, 2023 |
120.03 |
| Apr 19, 2023 |
120.29 |
| Apr 18, 2023 |
118.55 |
| Apr 17, 2023 |
119.69 |
| Apr 14, 2023 |
118.63 |
| Apr 13, 2023 |
120.47 |
| Apr 12, 2023 |
120.04 |
| Apr 11, 2023 |
120.00 |
| Apr 10, 2023 |
118.81 |
| Apr 6, 2023 |
119.68 |
| Apr 5, 2023 |
119.81 |
| Apr 4, 2023 |
118.52 |
| Apr 3, 2023 |
118.48 |
| Mar 31, 2023 |
118.65 |
| Mar 30, 2023 |
-132.56 |
| Mar 29, 2023 |
-136.18 |
| Mar 28, 2023 |
-136.13 |
| Mar 27, 2023 |
-136.44 |
| Mar 24, 2023 |
-136.32 |
| Mar 23, 2023 |
-133.22 |
| Mar 22, 2023 |
-136.90 |
| Mar 21, 2023 |
-138.84 |
| Mar 20, 2023 |
-138.10 |
| Mar 17, 2023 |
-137.48 |
| Mar 16, 2023 |
-137.80 |
| Mar 15, 2023 |
-137.61 |
| Mar 14, 2023 |
-138.24 |
| Mar 13, 2023 |
-136.11 |
| Mar 10, 2023 |
-137.98 |
| Mar 9, 2023 |
-141.02 |
| Mar 8, 2023 |
-142.65 |
| Mar 7, 2023 |
-142.91 |
| Mar 6, 2023 |
-143.82 |
| Mar 3, 2023 |
-143.02 |
| Mar 2, 2023 |
-141.93 |
| Mar 1, 2023 |
-141.50 |
| Feb 28, 2023 |
-142.64 |
| Feb 27, 2023 |
-142.51 |
| Feb 24, 2023 |
-143.06 |
| Feb 23, 2023 |
-144.41 |
| Feb 22, 2023 |
-145.99 |
| Feb 21, 2023 |
-147.09 |
| Feb 17, 2023 |
-148.98 |
| Feb 16, 2023 |
-149.77 |
| Feb 15, 2023 |
-150.87 |
| Feb 14, 2023 |
-150.37 |
| Feb 13, 2023 |
-150.45 |
| Feb 10, 2023 |
-150.02 |
| Feb 9, 2023 |
-148.91 |
| Feb 8, 2023 |
-150.03 |
| Feb 7, 2023 |
-150.71 |
| Feb 6, 2023 |
-150.68 |
| Feb 3, 2023 |
-149.59 |
| Feb 2, 2023 |
-152.29 |
| Feb 1, 2023 |
-150.14 |
| Jan 31, 2023 |
-151.17 |
| Jan 30, 2023 |
-149.48 |
| Jan 27, 2023 |
-150.68 |
| Jan 26, 2023 |
-151.28 |
| Jan 25, 2023 |
-149.28 |
| Jan 24, 2023 |
-153.54 |
| Jan 23, 2023 |
-152.29 |
| Jan 20, 2023 |
-152.33 |
| Jan 19, 2023 |
-152.07 |
| Jan 18, 2023 |
-154.07 |
| Jan 17, 2023 |
-154.69 |
| Jan 13, 2023 |
-154.51 |
| Jan 12, 2023 |
-154.53 |
| Jan 11, 2023 |
-153.41 |
| Jan 10, 2023 |
-151.83 |
| Jan 9, 2023 |
-150.73 |
| Jan 6, 2023 |
-149.46 |
| Jan 5, 2023 |
-148.25 |
| Jan 4, 2023 |
-149.33 |
| Jan 3, 2023 |
-148.14 |
| Dec 30, 2022 |
17.90 |
| Dec 29, 2022 |
18.02 |
| Dec 28, 2022 |
18.06 |
| Dec 27, 2022 |
18.17 |
| Dec 23, 2022 |
18.22 |
| Dec 22, 2022 |
18.18 |
| Dec 21, 2022 |
18.42 |
| Dec 20, 2022 |
18.19 |
| Dec 19, 2022 |
18.19 |
| Dec 16, 2022 |
18.30 |
| Dec 15, 2022 |
18.62 |
| Dec 14, 2022 |
18.87 |
| Dec 13, 2022 |
19.01 |
| Dec 12, 2022 |
18.88 |
| Dec 9, 2022 |
18.63 |
| Dec 8, 2022 |
18.84 |
| Dec 7, 2022 |
19.39 |
| Dec 6, 2022 |
19.23 |
| Dec 5, 2022 |
19.35 |
| Dec 2, 2022 |
19.53 |
| Dec 1, 2022 |
19.48 |
| Nov 30, 2022 |
19.61 |
| Nov 29, 2022 |
19.34 |
| Nov 28, 2022 |
19.32 |
| Nov 25, 2022 |
19.53 |
| Nov 23, 2022 |
19.46 |
| Nov 22, 2022 |
19.46 |
| Nov 21, 2022 |
19.16 |
| Nov 18, 2022 |
19.24 |
| Nov 17, 2022 |
18.99 |
| Nov 16, 2022 |
19.31 |
| Nov 15, 2022 |
19.28 |
| Nov 14, 2022 |
19.12 |
| Nov 11, 2022 |
19.20 |
| Nov 10, 2022 |
19.28 |
| Nov 9, 2022 |
18.95 |
| Nov 8, 2022 |
18.92 |
| Nov 7, 2022 |
18.77 |
| Nov 4, 2022 |
18.88 |
| Nov 3, 2022 |
18.80 |
| Nov 2, 2022 |
18.68 |
| Nov 1, 2022 |
18.78 |
| Oct 31, 2022 |
18.56 |
| Oct 28, 2022 |
18.67 |
| Oct 27, 2022 |
18.59 |
| Oct 26, 2022 |
18.40 |
| Oct 25, 2022 |
18.52 |
| Oct 24, 2022 |
18.10 |
| Oct 21, 2022 |
17.78 |
| Oct 20, 2022 |
17.71 |
| Oct 19, 2022 |
18.03 |
| Oct 18, 2022 |
18.34 |
| Oct 17, 2022 |
18.08 |
| Oct 14, 2022 |
17.55 |
| Oct 13, 2022 |
17.69 |
| Oct 12, 2022 |
17.78 |
| Oct 11, 2022 |
18.21 |
| Oct 10, 2022 |
18.06 |
| Oct 7, 2022 |
18.23 |
| Oct 6, 2022 |
18.59 |
| Oct 5, 2022 |
18.83 |
| Oct 4, 2022 |
19.14 |
| Oct 3, 2022 |
18.80 |
| Sep 30, 2022 |
18.27 |
| Sep 29, 2022 |
-88.69 |
| Sep 28, 2022 |
-91.05 |
| Sep 27, 2022 |
-89.55 |
| Sep 26, 2022 |
-91.27 |
| Sep 23, 2022 |
-93.73 |
| Sep 22, 2022 |
-95.97 |
| Sep 21, 2022 |
-97.65 |
| Sep 20, 2022 |
-98.70 |
| Sep 19, 2022 |
-99.61 |
| Sep 16, 2022 |
-98.76 |
| Sep 15, 2022 |
-98.85 |
| Sep 14, 2022 |
-100.68 |
| Sep 13, 2022 |
-100.75 |
| Sep 12, 2022 |
-101.65 |
| Sep 9, 2022 |
-101.49 |
| Sep 8, 2022 |
-100.76 |
| Sep 7, 2022 |
-100.63 |
| Sep 6, 2022 |
-97.49 |
| Sep 2, 2022 |
-97.66 |
| Sep 1, 2022 |
-97.83 |
| Aug 31, 2022 |
-98.52 |
| Aug 30, 2022 |
-98.59 |
| Aug 29, 2022 |
-99.60 |
| Aug 26, 2022 |
-99.88 |
| Aug 25, 2022 |
-101.73 |
| Aug 24, 2022 |
-100.06 |
| Aug 23, 2022 |
-100.24 |
| Aug 22, 2022 |
-100.58 |
| Aug 19, 2022 |
-101.18 |
| Aug 18, 2022 |
-101.79 |
| Aug 17, 2022 |
-99.97 |
| Aug 16, 2022 |
-100.76 |
| Aug 15, 2022 |
-101.84 |
| Aug 12, 2022 |
-100.20 |
| Aug 11, 2022 |
-100.33 |
| Aug 10, 2022 |
-100.47 |
| Aug 9, 2022 |
-98.88 |
| Aug 8, 2022 |
-99.38 |
| Aug 5, 2022 |
-98.04 |
| Aug 4, 2022 |
-96.32 |
| Aug 3, 2022 |
-96.48 |
| Aug 2, 2022 |
-95.87 |
| Aug 1, 2022 |
-97.37 |
| Jul 29, 2022 |
-99.26 |
| Jul 28, 2022 |
-99.10 |
| Jul 27, 2022 |
-96.15 |
| Jul 26, 2022 |
-96.08 |
| Jul 25, 2022 |
-96.96 |
| Jul 22, 2022 |
-93.00 |
| Jul 21, 2022 |
-88.84 |
| Jul 20, 2022 |
-87.96 |
| Jul 19, 2022 |
-91.19 |
| Jul 18, 2022 |
-89.09 |
| Jul 15, 2022 |
-89.80 |
| Jul 14, 2022 |
-89.06 |
| Jul 13, 2022 |
-89.67 |
| Jul 12, 2022 |
-89.40 |
| Jul 11, 2022 |
-90.41 |
| Jul 8, 2022 |
-91.28 |
| Jul 7, 2022 |
-91.24 |
| Jul 6, 2022 |
-90.87 |
| Jul 5, 2022 |
-91.35 |
| Jul 1, 2022 |
-92.23 |
| Jun 30, 2022 |
-89.53 |
| Jun 29, 2022 |
854.06 |
| Jun 28, 2022 |
867.41 |
| Jun 27, 2022 |
878.62 |
| Jun 24, 2022 |
872.52 |
| Jun 23, 2022 |
865.58 |
| Jun 22, 2022 |
846.89 |
| Jun 21, 2022 |
827.60 |
| Jun 17, 2022 |
824.55 |
| Jun 16, 2022 |
807.46 |
| Jun 15, 2022 |
839.27 |
| Jun 14, 2022 |
813.87 |
| Jun 13, 2022 |
827.83 |
| Jun 10, 2022 |
860.01 |
| Jun 9, 2022 |
871.45 |
| Jun 8, 2022 |
883.58 |
| Jun 7, 2022 |
883.43 |
| Jun 6, 2022 |
872.22 |
| Jun 3, 2022 |
864.44 |
| Jun 2, 2022 |
867.95 |
| Jun 1, 2022 |
845.22 |
| May 31, 2022 |
841.40 |
| May 27, 2022 |
845.75 |
| May 26, 2022 |
826.76 |
| May 25, 2022 |
821.04 |
| May 24, 2022 |
813.56 |
| May 23, 2022 |
803.19 |
| May 20, 2022 |
794.80 |
| May 19, 2022 |
790.68 |
| May 18, 2022 |
793.58 |
| May 17, 2022 |
795.87 |
| May 16, 2022 |
783.28 |
| May 13, 2022 |
775.05 |
| May 12, 2022 |
767.72 |
| May 11, 2022 |
780.08 |
| May 10, 2022 |
790.61 |
| May 9, 2022 |
800.83 |
| May 6, 2022 |
807.77 |
| May 5, 2022 |
807.84 |
| May 4, 2022 |
822.87 |
| May 3, 2022 |
805.63 |
| May 2, 2022 |
789.23 |
| Apr 29, 2022 |
803.34 |
| Apr 28, 2022 |
812.27 |
| Apr 27, 2022 |
813.72 |
| Apr 26, 2022 |
806.17 |
| Apr 25, 2022 |
812.11 |
| Apr 22, 2022 |
827.52 |
| Apr 21, 2022 |
848.19 |
| Apr 20, 2022 |
866.88 |
| Apr 19, 2022 |
862.61 |
| Apr 18, 2022 |
866.95 |
| Apr 14, 2022 |
879.23 |
| Apr 13, 2022 |
887.47 |
| Apr 12, 2022 |
893.50 |
| Apr 11, 2022 |
901.96 |
| Apr 8, 2022 |
916.23 |
| Apr 7, 2022 |
927.13 |
| Apr 6, 2022 |
915.08 |
| Apr 5, 2022 |
914.24 |
| Apr 4, 2022 |
932.24 |
| Apr 1, 2022 |
935.07 |
| Mar 31, 2022 |
930.72 |
| Mar 30, 2022 |
13.23 |
| Mar 29, 2022 |
12.97 |
| Mar 28, 2022 |
12.98 |
| Mar 25, 2022 |
12.85 |
| Mar 24, 2022 |
12.80 |
| Mar 23, 2022 |
12.64 |
| Mar 22, 2022 |
13.01 |
| Mar 21, 2022 |
12.91 |
| Mar 18, 2022 |
12.81 |
| Mar 17, 2022 |
12.81 |
| Mar 16, 2022 |
12.66 |
| Mar 15, 2022 |
12.65 |
| Mar 14, 2022 |
12.48 |
| Mar 11, 2022 |
12.58 |
| Mar 10, 2022 |
12.64 |
| Mar 9, 2022 |
12.69 |
| Mar 8, 2022 |
12.59 |
| Mar 7, 2022 |
12.66 |
| Mar 4, 2022 |
12.68 |
| Mar 3, 2022 |
12.66 |
| Mar 2, 2022 |
12.48 |
| Mar 1, 2022 |
12.41 |
| Feb 28, 2022 |
12.39 |
| Feb 25, 2022 |
12.05 |
| Feb 24, 2022 |
11.84 |
| Feb 23, 2022 |
11.41 |
| Feb 22, 2022 |
11.45 |
| Feb 18, 2022 |
11.62 |
| Feb 17, 2022 |
11.67 |
| Feb 16, 2022 |
11.66 |
| Feb 15, 2022 |
11.58 |
| Feb 14, 2022 |
11.54 |
| Feb 11, 2022 |
11.43 |
| Feb 10, 2022 |
11.63 |
| Feb 9, 2022 |
12.03 |
| Feb 8, 2022 |
11.77 |
| Feb 7, 2022 |
11.81 |
| Feb 4, 2022 |
11.81 |
| Feb 3, 2022 |
11.69 |
| Feb 2, 2022 |
12.11 |
| Feb 1, 2022 |
12.06 |
| Jan 31, 2022 |
12.01 |
| Jan 28, 2022 |
11.55 |
| Jan 27, 2022 |
11.52 |
| Jan 26, 2022 |
11.66 |
| Jan 25, 2022 |
11.40 |
| Jan 24, 2022 |
11.67 |
| Jan 21, 2022 |
11.72 |
| Jan 20, 2022 |
11.81 |
| Jan 19, 2022 |
11.78 |
| Jan 18, 2022 |
11.69 |
| Jan 14, 2022 |
12.15 |
| Jan 13, 2022 |
12.27 |
| Jan 12, 2022 |
12.22 |
| Jan 11, 2022 |
12.38 |
| Jan 10, 2022 |
12.42 |
| Jan 7, 2022 |
12.54 |
| Jan 6, 2022 |
12.38 |
| Jan 5, 2022 |
12.58 |
| Jan 4, 2022 |
12.83 |
| Jan 3, 2022 |
13.18 |
| Dec 31, 2021 |
13.27 |
| Dec 30, 2021 |
9.32 |
| Dec 29, 2021 |
9.21 |
| Dec 28, 2021 |
9.30 |
| Dec 27, 2021 |
9.31 |
| Dec 23, 2021 |
9.27 |
| Dec 22, 2021 |
9.28 |
| Dec 21, 2021 |
9.33 |
| Dec 20, 2021 |
9.29 |
| Dec 17, 2021 |
9.50 |
| Dec 16, 2021 |
9.69 |
| Dec 15, 2021 |
9.70 |
| Dec 14, 2021 |
9.53 |
| Dec 13, 2021 |
9.64 |
| Dec 10, 2021 |
9.52 |
| Dec 9, 2021 |
9.59 |
| Dec 8, 2021 |
9.51 |
| Dec 7, 2021 |
9.50 |
| Dec 6, 2021 |
9.48 |
| Dec 3, 2021 |
9.46 |
| Dec 2, 2021 |
9.51 |
| Dec 1, 2021 |
9.36 |
| Nov 30, 2021 |
9.50 |
| Nov 29, 2021 |
9.67 |
| Nov 26, 2021 |
9.57 |
| Nov 24, 2021 |
9.79 |
| Nov 23, 2021 |
9.71 |
| Nov 22, 2021 |
9.77 |
| Nov 19, 2021 |
9.76 |
| Nov 18, 2021 |
9.74 |
| Nov 17, 2021 |
9.75 |
| Nov 16, 2021 |
9.69 |
| Nov 15, 2021 |
9.74 |
| Nov 12, 2021 |
9.59 |
| Nov 11, 2021 |
9.50 |
| Nov 10, 2021 |
9.42 |
| Nov 9, 2021 |
9.58 |
| Nov 8, 2021 |
9.52 |
| Nov 5, 2021 |
9.64 |
| Nov 4, 2021 |
9.71 |
| Nov 3, 2021 |
9.77 |
| Nov 2, 2021 |
9.77 |
| Nov 1, 2021 |
9.72 |
| Oct 29, 2021 |
9.64 |
| Oct 28, 2021 |
9.65 |
| Oct 27, 2021 |
9.39 |
| Oct 26, 2021 |
9.44 |
| Oct 25, 2021 |
9.36 |
| Oct 22, 2021 |
9.27 |
| Oct 21, 2021 |
9.19 |
| Oct 20, 2021 |
9.06 |
| Oct 19, 2021 |
8.93 |
| Oct 18, 2021 |
8.75 |
| Oct 15, 2021 |
8.78 |
| Oct 14, 2021 |
8.81 |
| Oct 13, 2021 |
8.77 |
| Oct 12, 2021 |
8.62 |
| Oct 11, 2021 |
8.57 |
| Oct 8, 2021 |
8.53 |
| Oct 7, 2021 |
8.66 |
| Oct 6, 2021 |
8.63 |
| Oct 5, 2021 |
8.61 |
| Oct 4, 2021 |
8.68 |
| Oct 1, 2021 |
8.64 |
| Sep 30, 2021 |
8.45 |
| Sep 29, 2021 |
7.37 |
| Sep 28, 2021 |
7.35 |
| Sep 27, 2021 |
7.52 |
| Sep 24, 2021 |
7.64 |
| Sep 23, 2021 |
7.66 |
| Sep 22, 2021 |
7.71 |
| Sep 21, 2021 |
7.65 |
| Sep 20, 2021 |
7.62 |
| Sep 17, 2021 |
7.77 |
| Sep 16, 2021 |
7.75 |
| Sep 15, 2021 |
7.76 |
| Sep 14, 2021 |
7.76 |
| Sep 13, 2021 |
7.71 |
| Sep 10, 2021 |
7.82 |
| Sep 9, 2021 |
7.74 |
| Sep 8, 2021 |
7.76 |
| Sep 7, 2021 |
7.82 |
| Sep 3, 2021 |
7.89 |
| Sep 2, 2021 |
8.09 |
| Sep 1, 2021 |
7.99 |
| Aug 31, 2021 |
7.79 |
| Aug 30, 2021 |
7.75 |
| Aug 27, 2021 |
7.67 |
| Aug 26, 2021 |
7.71 |
| Aug 25, 2021 |
7.76 |
| Aug 24, 2021 |
7.73 |
| Aug 23, 2021 |
7.71 |
| Aug 20, 2021 |
7.73 |
| Aug 19, 2021 |
7.64 |
| Aug 18, 2021 |
7.59 |
| Aug 17, 2021 |
7.66 |
| Aug 16, 2021 |
7.73 |
| Aug 13, 2021 |
7.79 |
| Aug 12, 2021 |
7.73 |
| Aug 11, 2021 |
7.73 |
| Aug 10, 2021 |
7.76 |
| Aug 9, 2021 |
7.71 |
| Aug 6, 2021 |
7.76 |
| Aug 5, 2021 |
7.88 |
| Aug 4, 2021 |
7.78 |
| Aug 3, 2021 |
7.78 |
| Aug 2, 2021 |
7.69 |
| Jul 30, 2021 |
7.56 |
| Jul 29, 2021 |
7.55 |
| Jul 28, 2021 |
7.52 |
| Jul 27, 2021 |
7.38 |
| Jul 26, 2021 |
7.25 |
| Jul 23, 2021 |
7.25 |
| Jul 22, 2021 |
7.29 |
| Jul 21, 2021 |
7.37 |
| Jul 20, 2021 |
7.28 |
| Jul 19, 2021 |
7.08 |
| Jul 16, 2021 |
7.28 |
| Jul 15, 2021 |
7.35 |
| Jul 14, 2021 |
7.37 |
| Jul 13, 2021 |
7.27 |
| Jul 12, 2021 |
7.36 |
| Jul 9, 2021 |
7.35 |
| Jul 8, 2021 |
7.39 |
| Jul 7, 2021 |
7.53 |
| Jul 6, 2021 |
7.57 |
| Jul 2, 2021 |
7.51 |
| Jul 1, 2021 |
7.45 |
| Jun 30, 2021 |
7.45 |
| Jun 29, 2021 |
8.92 |
| Jun 28, 2021 |
8.87 |
| Jun 25, 2021 |
8.67 |
| Jun 24, 2021 |
8.66 |
| Jun 23, 2021 |
8.85 |
| Jun 22, 2021 |
8.89 |
| Jun 21, 2021 |
8.84 |
| Jun 18, 2021 |
8.85 |
| Jun 17, 2021 |
8.96 |
| Jun 16, 2021 |
8.75 |
| Jun 15, 2021 |
8.76 |
| Jun 14, 2021 |
8.97 |
| Jun 11, 2021 |
8.83 |
| Jun 10, 2021 |
8.82 |
| Jun 9, 2021 |
8.61 |
| Jun 8, 2021 |
8.49 |
| Jun 7, 2021 |
8.41 |
| Jun 4, 2021 |
8.22 |
| Jun 3, 2021 |
8.18 |
| Jun 2, 2021 |
8.21 |
| Jun 1, 2021 |
8.19 |
| May 28, 2021 |
8.17 |
| May 27, 2021 |
8.20 |
| May 26, 2021 |
8.10 |
| May 25, 2021 |
8.08 |
| May 24, 2021 |
8.14 |
| May 21, 2021 |
8.22 |
| May 20, 2021 |
7.99 |
| May 19, 2021 |
7.91 |
| May 18, 2021 |
7.77 |
| May 17, 2021 |
7.93 |
| May 14, 2021 |
7.99 |
| May 13, 2021 |
7.79 |
| May 12, 2021 |
7.82 |
| May 11, 2021 |
7.87 |
| May 10, 2021 |
8.04 |
| May 7, 2021 |
8.15 |
| May 6, 2021 |
8.27 |
| May 5, 2021 |
8.37 |
| May 4, 2021 |
8.64 |
| May 3, 2021 |
8.84 |
| Apr 30, 2021 |
8.87 |
| Apr 29, 2021 |
8.95 |
| Apr 28, 2021 |
8.85 |
| Apr 27, 2021 |
8.85 |
| Apr 26, 2021 |
8.77 |
| Apr 23, 2021 |
8.76 |
| Apr 22, 2021 |
8.65 |
| Apr 21, 2021 |
8.53 |
| Apr 20, 2021 |
8.55 |
| Apr 19, 2021 |
8.82 |
| Apr 16, 2021 |
8.85 |
| Apr 15, 2021 |
8.78 |
| Apr 14, 2021 |
8.83 |
| Apr 13, 2021 |
8.83 |
| Apr 12, 2021 |
8.64 |
| Apr 9, 2021 |
8.77 |
| Apr 8, 2021 |
8.81 |
| Apr 7, 2021 |
8.63 |
| Apr 6, 2021 |
8.79 |
| Apr 5, 2021 |
8.62 |
| Apr 1, 2021 |
8.66 |
| Mar 31, 2021 |
8.69 |
| Mar 30, 2021 |
10.57 |
| Mar 29, 2021 |
10.42 |
| Mar 26, 2021 |
10.54 |
| Mar 25, 2021 |
10.47 |
| Mar 24, 2021 |
10.29 |
| Mar 23, 2021 |
10.34 |
| Mar 22, 2021 |
10.38 |
| Mar 19, 2021 |
10.22 |
| Mar 18, 2021 |
9.95 |
| Mar 17, 2021 |
10.43 |
| Mar 16, 2021 |
10.76 |
| Mar 15, 2021 |
10.83 |
| Mar 12, 2021 |
10.84 |
| Mar 11, 2021 |
10.92 |
| Mar 10, 2021 |
10.82 |
| Mar 9, 2021 |
10.81 |
| Mar 8, 2021 |
10.31 |
| Mar 5, 2021 |
10.26 |
| Mar 4, 2021 |
10.28 |
| Mar 3, 2021 |
10.57 |
| Mar 2, 2021 |
10.86 |
| Mar 1, 2021 |
10.95 |
| Feb 26, 2021 |
10.63 |
| Feb 25, 2021 |
10.61 |
| Feb 24, 2021 |
10.86 |
| Feb 23, 2021 |
10.67 |
| Feb 22, 2021 |
10.82 |
| Feb 19, 2021 |
11.22 |
| Feb 18, 2021 |
11.18 |
| Feb 17, 2021 |
11.29 |
| Feb 16, 2021 |
11.43 |
| Feb 12, 2021 |
11.61 |
| Feb 11, 2021 |
11.74 |
| Feb 10, 2021 |
11.76 |
| Feb 9, 2021 |
11.63 |
| Feb 8, 2021 |
11.79 |
| Feb 5, 2021 |
11.91 |
| Feb 4, 2021 |
11.95 |
| Feb 3, 2021 |
11.98 |
| Feb 2, 2021 |
11.84 |
| Feb 1, 2021 |
11.76 |
| Jan 29, 2021 |
11.59 |
| Jan 28, 2021 |
11.37 |
| Jan 27, 2021 |
11.07 |
| Jan 26, 2021 |
11.52 |
| Jan 25, 2021 |
11.86 |
| Jan 22, 2021 |
11.96 |
| Jan 21, 2021 |
11.91 |
| Jan 20, 2021 |
11.95 |
| Jan 19, 2021 |
11.74 |
| Jan 15, 2021 |
11.68 |
| Jan 14, 2021 |
11.59 |
| Jan 13, 2021 |
11.59 |
| Jan 12, 2021 |
11.63 |
| Jan 11, 2021 |
11.26 |
| Jan 8, 2021 |
11.40 |
| Jan 7, 2021 |
11.43 |
| Jan 6, 2021 |
11.29 |
| Jan 5, 2021 |
10.36 |
| Jan 4, 2021 |
10.02 |
| Dec 31, 2020 |
10.02 |
| Dec 30, 2020 |
14.41 |
| Dec 29, 2020 |
14.53 |
| Dec 28, 2020 |
14.20 |
| Dec 24, 2020 |
14.38 |
| Dec 23, 2020 |
14.45 |
| Dec 22, 2020 |
14.63 |
| Dec 21, 2020 |
14.25 |
| Dec 18, 2020 |
14.08 |
| Dec 17, 2020 |
14.05 |
| Dec 16, 2020 |
14.04 |
| Dec 15, 2020 |
14.15 |
| Dec 14, 2020 |
13.87 |
| Dec 11, 2020 |
13.95 |
| Dec 10, 2020 |
13.95 |
| Dec 9, 2020 |
13.77 |
| Dec 8, 2020 |
14.13 |
| Dec 7, 2020 |
13.74 |
| Dec 4, 2020 |
13.85 |
| Dec 3, 2020 |
13.89 |
| Dec 2, 2020 |
13.86 |
| Dec 1, 2020 |
14.05 |
| Nov 30, 2020 |
13.96 |
| Nov 27, 2020 |
14.13 |
| Nov 25, 2020 |
14.09 |
| Nov 24, 2020 |
13.94 |
| Nov 23, 2020 |
13.88 |
| Nov 20, 2020 |
14.02 |
| Nov 19, 2020 |
14.06 |
| Nov 18, 2020 |
14.09 |
| Nov 17, 2020 |
14.17 |
| Nov 16, 2020 |
14.19 |
| Nov 13, 2020 |
14.21 |
| Nov 12, 2020 |
14.21 |
| Nov 11, 2020 |
14.40 |
| Nov 10, 2020 |
14.28 |
| Nov 9, 2020 |
14.34 |
| Nov 6, 2020 |
14.36 |
| Nov 5, 2020 |
14.18 |
| Nov 4, 2020 |
14.04 |
| Nov 3, 2020 |
14.32 |
| Nov 2, 2020 |
14.28 |
| Oct 30, 2020 |
13.86 |
| Oct 29, 2020 |
14.06 |
| Oct 28, 2020 |
13.99 |
| Oct 27, 2020 |
14.16 |
| Oct 26, 2020 |
14.17 |
| Oct 23, 2020 |
14.22 |
| Oct 22, 2020 |
14.13 |
| Oct 21, 2020 |
14.01 |
| Oct 20, 2020 |
14.20 |
| Oct 19, 2020 |
14.10 |
| Oct 16, 2020 |
14.32 |
| Oct 15, 2020 |
14.31 |
| Oct 14, 2020 |
14.25 |
| Oct 13, 2020 |
14.32 |
| Oct 12, 2020 |
14.36 |
| Oct 9, 2020 |
14.56 |
| Oct 8, 2020 |
14.69 |
| Oct 7, 2020 |
14.29 |
| Oct 6, 2020 |
13.85 |
| Oct 5, 2020 |
13.31 |
| Oct 2, 2020 |
13.26 |
| Oct 1, 2020 |
13.38 |
| Sep 30, 2020 |
13.41 |
| Sep 29, 2020 |
20.78 |
| Sep 28, 2020 |
20.61 |
| Sep 25, 2020 |
20.62 |
| Sep 24, 2020 |
20.32 |
| Sep 23, 2020 |
20.10 |
| Sep 22, 2020 |
20.38 |
| Sep 21, 2020 |
20.40 |
| Sep 18, 2020 |
20.44 |
| Sep 17, 2020 |
20.41 |
| Sep 16, 2020 |
20.71 |
| Sep 15, 2020 |
20.85 |
| Sep 14, 2020 |
20.58 |
| Sep 11, 2020 |
20.49 |
| Sep 10, 2020 |
20.32 |
| Sep 9, 2020 |
20.21 |
| Sep 8, 2020 |
19.85 |
| Sep 4, 2020 |
20.04 |
| Sep 3, 2020 |
20.45 |
| Sep 2, 2020 |
20.68 |
| Sep 1, 2020 |
20.95 |
| Aug 31, 2020 |
21.09 |
| Aug 28, 2020 |
21.10 |
| Aug 27, 2020 |
21.19 |
| Aug 26, 2020 |
21.14 |
| Aug 25, 2020 |
21.32 |
| Aug 24, 2020 |
21.47 |
| Aug 21, 2020 |
21.51 |
| Aug 20, 2020 |
21.53 |
| Aug 19, 2020 |
21.57 |
| Aug 18, 2020 |
21.69 |
| Aug 17, 2020 |
21.62 |
| Aug 14, 2020 |
21.59 |
| Aug 13, 2020 |
21.67 |
| Aug 12, 2020 |
21.69 |
| Aug 11, 2020 |
21.46 |
| Aug 10, 2020 |
21.89 |
| Aug 7, 2020 |
21.79 |
| Aug 6, 2020 |
21.64 |
| Aug 5, 2020 |
21.63 |
| Aug 4, 2020 |
21.71 |
| Aug 3, 2020 |
21.50 |
| Jul 31, 2020 |
21.55 |
| Jul 30, 2020 |
21.66 |
| Jul 29, 2020 |
21.64 |
| Jul 28, 2020 |
21.23 |
| Jul 27, 2020 |
21.08 |
| Jul 24, 2020 |
21.00 |
| Jul 23, 2020 |
20.68 |
| Jul 22, 2020 |
20.64 |
| Jul 21, 2020 |
20.50 |
| Jul 20, 2020 |
20.46 |
| Jul 17, 2020 |
20.63 |
| Jul 16, 2020 |
20.70 |
| Jul 15, 2020 |
20.59 |
| Jul 14, 2020 |
20.42 |
| Jul 13, 2020 |
20.02 |
| Jul 10, 2020 |
19.78 |
| Jul 9, 2020 |
19.66 |
| Jul 8, 2020 |
19.77 |
| Jul 7, 2020 |
19.37 |
| Jul 6, 2020 |
19.31 |
| Jul 2, 2020 |
19.48 |
| Jul 1, 2020 |
19.18 |
| Jun 30, 2020 |
18.88 |
| Jun 29, 2020 |
27.29 |
| Jun 26, 2020 |
27.18 |
| Jun 25, 2020 |
27.20 |
| Jun 24, 2020 |
27.34 |
| Jun 23, 2020 |
27.51 |
| Jun 22, 2020 |
27.66 |
| Jun 19, 2020 |
27.61 |
| Jun 18, 2020 |
27.84 |
| Jun 17, 2020 |
27.67 |
| Jun 16, 2020 |
27.68 |
| Jun 15, 2020 |
27.50 |
| Jun 12, 2020 |
27.00 |
| Jun 11, 2020 |
27.27 |
| Jun 10, 2020 |
27.70 |
| Jun 9, 2020 |
27.70 |
| Jun 8, 2020 |
27.87 |
| Jun 5, 2020 |
27.72 |
| Jun 4, 2020 |
27.80 |
| Jun 3, 2020 |
27.66 |
| Jun 2, 2020 |
27.60 |
| Jun 1, 2020 |
27.50 |
| May 29, 2020 |
27.41 |
| May 28, 2020 |
27.48 |
| May 27, 2020 |
27.28 |
| May 26, 2020 |
27.05 |
| May 22, 2020 |
27.06 |
| May 21, 2020 |
26.93 |
| May 20, 2020 |
26.86 |
| May 19, 2020 |
26.98 |
| May 18, 2020 |
27.05 |
| May 15, 2020 |
26.38 |
| May 14, 2020 |
26.47 |
| May 13, 2020 |
26.48 |
| May 12, 2020 |
26.74 |
| May 11, 2020 |
27.17 |
| May 8, 2020 |
27.27 |
| May 7, 2020 |
27.04 |
| May 6, 2020 |
26.92 |
| May 5, 2020 |
27.15 |
| May 4, 2020 |
26.97 |
| May 1, 2020 |
27.01 |
| Apr 30, 2020 |
27.22 |
| Apr 29, 2020 |
26.88 |
| Apr 28, 2020 |
27.00 |
| Apr 27, 2020 |
26.72 |
| Apr 24, 2020 |
26.73 |
| Apr 23, 2020 |
26.74 |
| Apr 22, 2020 |
26.35 |
| Apr 21, 2020 |
25.62 |
| Apr 20, 2020 |
25.95 |
| Apr 17, 2020 |
26.20 |
| Apr 16, 2020 |
25.73 |
| Apr 15, 2020 |
25.46 |
| Apr 14, 2020 |
25.65 |
| Apr 13, 2020 |
25.52 |
| Apr 9, 2020 |
25.68 |
| Apr 8, 2020 |
25.17 |
| Apr 7, 2020 |
24.71 |
| Apr 6, 2020 |
24.86 |
| Apr 3, 2020 |
24.32 |
| Apr 2, 2020 |
24.48 |
| Apr 1, 2020 |
24.89 |
| Mar 31, 2020 |
25.52 |
| Mar 30, 2020 |
20.33 |
| Mar 27, 2020 |
19.71 |
| Mar 26, 2020 |
20.13 |
| Mar 25, 2020 |
19.42 |
| Mar 24, 2020 |
19.01 |
| Mar 23, 2020 |
18.17 |
| Mar 20, 2020 |
19.15 |
| Mar 19, 2020 |
17.92 |
| Mar 18, 2020 |
17.86 |
| Mar 17, 2020 |
20.95 |
| Mar 16, 2020 |
19.38 |
| Mar 13, 2020 |
21.38 |
| Mar 12, 2020 |
20.84 |
| Mar 11, 2020 |
22.84 |
| Mar 10, 2020 |
23.27 |
| Mar 9, 2020 |
22.96 |
| Mar 6, 2020 |
23.98 |
| Mar 5, 2020 |
24.44 |
| Mar 4, 2020 |
24.38 |
| Mar 3, 2020 |
24.03 |
| Mar 2, 2020 |
24.14 |
| Feb 28, 2020 |
23.79 |
| Feb 27, 2020 |
23.83 |
| Feb 26, 2020 |
24.03 |
| Feb 25, 2020 |
24.27 |
| Feb 24, 2020 |
24.54 |
| Feb 21, 2020 |
24.57 |
| Feb 20, 2020 |
24.62 |
| Feb 19, 2020 |
24.62 |
| Feb 18, 2020 |
24.62 |
| Feb 14, 2020 |
24.35 |
| Feb 13, 2020 |
24.12 |
| Feb 12, 2020 |
24.00 |
| Feb 11, 2020 |
23.97 |
| Feb 10, 2020 |
23.93 |
| Feb 7, 2020 |
23.71 |
| Feb 6, 2020 |
23.81 |
| Feb 5, 2020 |
23.52 |
| Feb 4, 2020 |
23.65 |
| Feb 3, 2020 |
23.74 |
| Jan 31, 2020 |
23.58 |
| Jan 30, 2020 |
23.69 |
| Jan 29, 2020 |
23.42 |
| Jan 28, 2020 |
23.36 |
| Jan 27, 2020 |
23.22 |
| Jan 24, 2020 |
23.38 |
| Jan 23, 2020 |
23.50 |
| Jan 22, 2020 |
23.53 |
| Jan 21, 2020 |
23.56 |
| Jan 17, 2020 |
23.33 |
| Jan 16, 2020 |
23.29 |
| Jan 15, 2020 |
23.25 |
| Jan 14, 2020 |
23.05 |
| Jan 13, 2020 |
22.98 |
| Jan 10, 2020 |
22.80 |
| Jan 9, 2020 |
22.64 |
| Jan 8, 2020 |
22.50 |
| Jan 7, 2020 |
22.54 |
| Jan 6, 2020 |
22.52 |
| Jan 3, 2020 |
22.52 |
| Jan 2, 2020 |
22.54 |
| Dec 31, 2019 |
22.62 |
| Dec 30, 2019 |
9.92 |
| Dec 27, 2019 |
9.90 |
| Dec 26, 2019 |
9.92 |
| Dec 24, 2019 |
9.99 |
| Dec 23, 2019 |
10.01 |
| Dec 20, 2019 |
10.07 |
| Dec 19, 2019 |
10.00 |
| Dec 18, 2019 |
10.03 |
| Dec 17, 2019 |
9.92 |
| Dec 16, 2019 |
10.02 |
| Dec 13, 2019 |
10.09 |
| Dec 12, 2019 |
10.03 |
| Dec 11, 2019 |
9.97 |
| Dec 10, 2019 |
9.81 |
| Dec 9, 2019 |
9.89 |
| Dec 6, 2019 |
10.01 |
| Dec 5, 2019 |
10.02 |
| Dec 4, 2019 |
10.01 |
| Dec 3, 2019 |
9.93 |
| Dec 2, 2019 |
9.89 |
| Nov 29, 2019 |
10.04 |
| Nov 27, 2019 |
10.02 |
| Nov 26, 2019 |
10.02 |
| Nov 25, 2019 |
9.98 |
| Nov 22, 2019 |
9.96 |
| Nov 21, 2019 |
10.02 |
| Nov 20, 2019 |
9.95 |
| Nov 19, 2019 |
9.85 |
| Nov 18, 2019 |
9.84 |
| Nov 15, 2019 |
9.87 |
| Nov 14, 2019 |
9.83 |
| Nov 13, 2019 |
9.69 |
| Nov 12, 2019 |
9.59 |
| Nov 11, 2019 |
9.66 |
| Nov 8, 2019 |
9.63 |
| Nov 7, 2019 |
9.52 |
| Nov 6, 2019 |
9.73 |
| Nov 5, 2019 |
9.73 |
| Nov 4, 2019 |
9.87 |
| Nov 1, 2019 |
9.97 |
| Oct 31, 2019 |
9.96 |
| Oct 30, 2019 |
9.81 |
| Oct 29, 2019 |
9.77 |
| Oct 28, 2019 |
9.45 |
| Oct 25, 2019 |
9.90 |
| Oct 24, 2019 |
9.85 |
| Oct 23, 2019 |
9.91 |
| Oct 22, 2019 |
9.67 |
| Oct 21, 2019 |
9.65 |
| Oct 18, 2019 |
9.75 |
| Oct 17, 2019 |
9.59 |
| Oct 16, 2019 |
9.67 |
| Oct 15, 2019 |
9.55 |
| Oct 14, 2019 |
9.55 |
| Oct 11, 2019 |
9.56 |
| Oct 10, 2019 |
9.54 |
| Oct 9, 2019 |
9.46 |
| Oct 8, 2019 |
9.61 |
| Oct 7, 2019 |
9.59 |
| Oct 4, 2019 |
9.56 |
| Oct 3, 2019 |
9.81 |
| Oct 2, 2019 |
9.80 |
| Oct 1, 2019 |
9.97 |
| Sep 30, 2019 |
9.98 |
| Sep 27, 2019 |
25.25 |
| Sep 26, 2019 |
25.19 |
| Sep 25, 2019 |
25.12 |
| Sep 24, 2019 |
25.23 |
| Sep 23, 2019 |
25.42 |
| Sep 20, 2019 |
25.42 |
| Sep 19, 2019 |
25.49 |
| Sep 18, 2019 |
25.47 |
| Sep 17, 2019 |
25.20 |
| Sep 16, 2019 |
24.87 |
| Sep 13, 2019 |
24.97 |
| Sep 12, 2019 |
25.04 |
| Sep 11, 2019 |
25.02 |
| Sep 10, 2019 |
24.99 |
| Sep 9, 2019 |
25.03 |
| Sep 6, 2019 |
25.13 |
| Sep 5, 2019 |
25.18 |
| Sep 4, 2019 |
25.07 |
| Sep 3, 2019 |
25.03 |
| Aug 30, 2019 |
25.02 |
| Aug 29, 2019 |
25.00 |
| Aug 28, 2019 |
24.93 |
| Aug 27, 2019 |
24.84 |
| Aug 26, 2019 |
24.81 |
| Aug 23, 2019 |
24.69 |
| Aug 22, 2019 |
24.76 |
| Aug 21, 2019 |
24.62 |
| Aug 20, 2019 |
24.57 |
| Aug 19, 2019 |
24.57 |
| Aug 16, 2019 |
24.60 |
| Aug 15, 2019 |
24.60 |
| Aug 14, 2019 |
24.56 |
| Aug 13, 2019 |
24.55 |
| Aug 12, 2019 |
24.61 |
| Aug 9, 2019 |
24.63 |
| Aug 8, 2019 |
24.65 |
| Aug 7, 2019 |
24.48 |
| Aug 6, 2019 |
24.43 |
| Aug 5, 2019 |
24.32 |
| Aug 2, 2019 |
24.62 |
| Aug 1, 2019 |
24.47 |
| Jul 31, 2019 |
24.51 |
| Jul 30, 2019 |
24.67 |
| Jul 29, 2019 |
24.52 |
| Jul 26, 2019 |
24.60 |
| Jul 25, 2019 |
24.52 |
| Jul 24, 2019 |
24.65 |
| Jul 23, 2019 |
24.84 |
| Jul 22, 2019 |
24.84 |
| Jul 19, 2019 |
24.90 |
| Jul 18, 2019 |
24.86 |
| Jul 17, 2019 |
24.81 |
| Jul 16, 2019 |
24.68 |
| Jul 15, 2019 |
24.80 |
| Jul 12, 2019 |
24.80 |
| Jul 11, 2019 |
24.81 |
| Jul 10, 2019 |
24.74 |
| Jul 9, 2019 |
24.70 |
| Jul 8, 2019 |
24.68 |
| Jul 5, 2019 |
24.67 |
| Jul 3, 2019 |
24.71 |
| Jul 2, 2019 |
24.61 |
| Jul 1, 2019 |
24.40 |
| Jun 28, 2019 |
9.03 |
| Jun 27, 2019 |
9.07 |
| Jun 26, 2019 |
8.91 |
| Jun 25, 2019 |
9.12 |
| Jun 24, 2019 |
9.43 |
| Jun 21, 2019 |
9.23 |
| Jun 20, 2019 |
8.97 |
| Jun 19, 2019 |
8.82 |
| Jun 18, 2019 |
8.75 |
| Jun 17, 2019 |
8.77 |
| Jun 14, 2019 |
8.72 |
| Jun 13, 2019 |
8.60 |
| Jun 12, 2019 |
8.55 |
| Jun 11, 2019 |
8.49 |
| Jun 10, 2019 |
8.56 |
| Jun 7, 2019 |
8.71 |
| Jun 6, 2019 |
8.71 |
| Jun 5, 2019 |
8.66 |
| Jun 4, 2019 |
8.50 |
| Jun 3, 2019 |
8.36 |
| May 31, 2019 |
8.30 |
| May 30, 2019 |
8.27 |
| May 29, 2019 |
8.43 |
| May 28, 2019 |
8.48 |
| May 24, 2019 |
8.65 |
| May 23, 2019 |
8.57 |
| May 22, 2019 |
8.59 |
| May 21, 2019 |
8.58 |
| May 20, 2019 |
8.49 |
| May 17, 2019 |
8.50 |
| May 16, 2019 |
8.47 |
| May 15, 2019 |
8.54 |
| May 14, 2019 |
8.48 |
| May 13, 2019 |
8.54 |
| May 10, 2019 |
8.38 |
| May 9, 2019 |
8.35 |
| May 8, 2019 |
8.31 |
| May 7, 2019 |
8.42 |
| May 6, 2019 |
8.50 |
| May 3, 2019 |
8.60 |
| May 2, 2019 |
8.48 |
| May 1, 2019 |
8.58 |
| Apr 30, 2019 |
8.63 |
| Apr 29, 2019 |
8.62 |
| Apr 26, 2019 |
8.75 |
| Apr 25, 2019 |
8.59 |
| Apr 24, 2019 |
8.60 |
| Apr 23, 2019 |
8.65 |
| Apr 22, 2019 |
8.79 |
| Apr 18, 2019 |
8.84 |
| Apr 17, 2019 |
8.80 |
| Apr 16, 2019 |
8.83 |
| Apr 15, 2019 |
8.95 |
| Apr 12, 2019 |
8.90 |
| Apr 11, 2019 |
8.91 |
| Apr 10, 2019 |
8.83 |
| Apr 9, 2019 |
8.88 |
| Apr 8, 2019 |
8.86 |
| Apr 5, 2019 |
9.03 |
| Apr 4, 2019 |
8.94 |
| Apr 3, 2019 |
8.82 |
| Apr 2, 2019 |
8.79 |
| Apr 1, 2019 |
8.81 |
| Mar 29, 2019 |
9.83 |
| Mar 28, 2019 |
9.84 |
| Mar 27, 2019 |
9.96 |
| Mar 26, 2019 |
9.86 |
| Mar 25, 2019 |
9.82 |
| Mar 22, 2019 |
9.68 |
| Mar 21, 2019 |
9.67 |
| Mar 20, 2019 |
9.68 |
| Mar 19, 2019 |
9.68 |
| Mar 18, 2019 |
9.77 |
| Mar 15, 2019 |
9.74 |
| Mar 14, 2019 |
9.74 |
| Mar 13, 2019 |
9.77 |
| Mar 12, 2019 |
9.76 |
| Mar 11, 2019 |
9.73 |
| Mar 8, 2019 |
9.66 |
| Mar 7, 2019 |
9.61 |
| Mar 6, 2019 |
9.59 |
| Mar 5, 2019 |
9.50 |
| Mar 4, 2019 |
9.49 |
| Mar 1, 2019 |
9.21 |
| Feb 28, 2019 |
9.26 |
| Feb 27, 2019 |
9.15 |
| Feb 26, 2019 |
9.16 |
| Feb 25, 2019 |
9.17 |
| Feb 22, 2019 |
9.17 |
| Feb 21, 2019 |
9.26 |
| Feb 20, 2019 |
9.19 |
| Feb 19, 2019 |
9.17 |
| Feb 15, 2019 |
9.21 |
| Feb 14, 2019 |
9.03 |
| Feb 13, 2019 |
8.94 |
| Feb 12, 2019 |
9.00 |
| Feb 11, 2019 |
9.01 |
| Feb 8, 2019 |
8.87 |
| Feb 7, 2019 |
8.90 |
| Feb 6, 2019 |
8.70 |
| Feb 5, 2019 |
8.82 |
| Feb 4, 2019 |
9.07 |
| Feb 1, 2019 |
8.91 |
| Jan 31, 2019 |
8.77 |
| Jan 30, 2019 |
8.80 |
| Jan 29, 2019 |
8.97 |
| Jan 28, 2019 |
8.98 |
| Jan 25, 2019 |
8.83 |
| Jan 24, 2019 |
9.28 |
| Jan 23, 2019 |
9.13 |
| Jan 22, 2019 |
9.17 |
| Jan 18, 2019 |
9.23 |
| Jan 17, 2019 |
9.19 |
| Jan 16, 2019 |
9.19 |
| Jan 15, 2019 |
9.04 |
| Jan 14, 2019 |
8.94 |
| Jan 11, 2019 |
9.36 |
| Jan 10, 2019 |
9.41 |
| Jan 9, 2019 |
9.24 |
| Jan 8, 2019 |
9.25 |
| Jan 7, 2019 |
9.34 |
| Jan 4, 2019 |
9.53 |
| Jan 3, 2019 |
9.19 |
| Jan 2, 2019 |
9.07 |
| Dec 31, 2018 |
9.24 |
| Dec 28, 2018 |
8.67 |
| Dec 27, 2018 |
8.52 |
| Dec 26, 2018 |
8.67 |
| Dec 24, 2018 |
8.44 |
| Dec 21, 2018 |
8.83 |
| Dec 20, 2018 |
8.64 |
| Dec 19, 2018 |
8.65 |
| Dec 18, 2018 |
8.74 |
| Dec 17, 2018 |
8.76 |
| Dec 14, 2018 |
9.19 |
| Dec 13, 2018 |
9.28 |
| Dec 12, 2018 |
9.33 |
| Dec 11, 2018 |
9.31 |
| Dec 10, 2018 |
9.36 |
| Dec 7, 2018 |
9.34 |
| Dec 6, 2018 |
9.38 |
| Dec 4, 2018 |
9.42 |
| Dec 3, 2018 |
9.36 |
| Nov 30, 2018 |
9.39 |
| Nov 29, 2018 |
9.33 |
| Nov 28, 2018 |
9.35 |
| Nov 27, 2018 |
9.42 |
| Nov 26, 2018 |
9.40 |
| Nov 23, 2018 |
9.39 |
| Nov 21, 2018 |
9.45 |
| Nov 20, 2018 |
9.32 |
| Nov 19, 2018 |
9.38 |
| Nov 16, 2018 |
9.49 |
| Nov 15, 2018 |
9.02 |
| Nov 14, 2018 |
9.08 |
| Nov 13, 2018 |
9.39 |
| Nov 12, 2018 |
9.54 |
| Nov 9, 2018 |
9.54 |
| Nov 8, 2018 |
9.54 |
| Nov 7, 2018 |
9.56 |
| Nov 6, 2018 |
9.29 |
| Nov 5, 2018 |
9.28 |
| Nov 2, 2018 |
9.33 |
| Nov 1, 2018 |
9.29 |
| Oct 31, 2018 |
9.23 |
| Oct 30, 2018 |
9.11 |
| Oct 29, 2018 |
8.88 |
| Oct 26, 2018 |
8.83 |
| Oct 25, 2018 |
9.07 |
| Oct 24, 2018 |
9.29 |
| Oct 23, 2018 |
9.31 |
| Oct 22, 2018 |
9.46 |
| Oct 19, 2018 |
9.45 |
| Oct 18, 2018 |
9.38 |
| Oct 17, 2018 |
9.33 |
| Oct 16, 2018 |
9.38 |
| Oct 15, 2018 |
9.33 |
| Oct 12, 2018 |
9.32 |
| Oct 11, 2018 |
9.15 |
| Oct 10, 2018 |
9.17 |
| Oct 9, 2018 |
9.31 |
| Oct 8, 2018 |
9.42 |
| Oct 5, 2018 |
9.42 |
| Oct 4, 2018 |
9.40 |
| Oct 3, 2018 |
9.63 |
| Oct 2, 2018 |
9.64 |
| Oct 1, 2018 |
9.57 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
5.41 |
| Jun 28, 2018 |
5.31 |
| Jun 27, 2018 |
5.41 |
| Jun 26, 2018 |
5.39 |
| Jun 25, 2018 |
5.39 |
| Jun 22, 2018 |
5.31 |
| Jun 21, 2018 |
5.28 |
| Jun 20, 2018 |
5.28 |
| Jun 19, 2018 |
5.31 |
| Jun 18, 2018 |
5.23 |
| Jun 15, 2018 |
5.16 |
| Jun 14, 2018 |
5.17 |
| Jun 13, 2018 |
5.14 |
| Jun 12, 2018 |
5.21 |
| Jun 11, 2018 |
5.18 |
| Jun 8, 2018 |
5.21 |
| Jun 7, 2018 |
5.16 |
| Jun 6, 2018 |
5.19 |
| Jun 5, 2018 |
5.21 |
| Jun 4, 2018 |
5.20 |
| Jun 1, 2018 |
5.21 |
| May 31, 2018 |
5.28 |
| May 30, 2018 |
5.29 |
| May 29, 2018 |
5.23 |
| May 25, 2018 |
5.21 |
| May 24, 2018 |
5.19 |
| May 23, 2018 |
5.18 |
| May 22, 2018 |
5.15 |
| May 21, 2018 |
5.17 |
| May 18, 2018 |
5.15 |
| May 17, 2018 |
5.12 |
| May 16, 2018 |
5.14 |
| May 15, 2018 |
5.11 |
| May 14, 2018 |
5.14 |
| May 11, 2018 |
5.22 |
| May 10, 2018 |
5.26 |
| May 9, 2018 |
5.17 |
| May 8, 2018 |
5.15 |
| May 7, 2018 |
5.14 |
| May 4, 2018 |
5.14 |
| May 3, 2018 |
5.11 |
| May 2, 2018 |
5.04 |
| May 1, 2018 |
5.05 |
| Apr 30, 2018 |
5.03 |
| Apr 27, 2018 |
5.10 |
| Apr 26, 2018 |
5.09 |
| Apr 25, 2018 |
5.02 |
| Apr 24, 2018 |
4.95 |
| Apr 23, 2018 |
4.93 |
| Apr 20, 2018 |
4.89 |
| Apr 19, 2018 |
4.89 |
| Apr 18, 2018 |
4.91 |
| Apr 17, 2018 |
4.89 |
| Apr 16, 2018 |
4.84 |
| Apr 13, 2018 |
4.78 |
| Apr 12, 2018 |
4.77 |
| Apr 11, 2018 |
4.80 |
| Apr 10, 2018 |
4.82 |
| Apr 9, 2018 |
4.88 |
| Apr 6, 2018 |
4.86 |
| Apr 5, 2018 |
4.92 |
| Apr 4, 2018 |
4.90 |
| Apr 3, 2018 |
4.92 |
| Apr 2, 2018 |
4.89 |
| Mar 29, 2018 |
5.36 |
| Mar 28, 2018 |
5.48 |
| Mar 27, 2018 |
5.46 |
| Mar 26, 2018 |
5.52 |
| Mar 23, 2018 |
5.41 |
| Mar 22, 2018 |
5.46 |
| Mar 21, 2018 |
5.48 |
| Mar 20, 2018 |
5.43 |
| Mar 19, 2018 |
5.33 |
| Mar 16, 2018 |
5.40 |
| Mar 15, 2018 |
5.24 |
| Mar 14, 2018 |
5.28 |
| Mar 13, 2018 |
5.17 |
| Mar 12, 2018 |
5.19 |
| Mar 9, 2018 |
5.15 |
| Mar 8, 2018 |
5.10 |
| Mar 7, 2018 |
5.11 |
| Mar 6, 2018 |
5.02 |
| Mar 5, 2018 |
5.10 |
| Mar 2, 2018 |
5.12 |
| Mar 1, 2018 |
5.29 |
| Feb 28, 2018 |
5.26 |
| Feb 27, 2018 |
5.29 |
| Feb 26, 2018 |
5.30 |
| Feb 23, 2018 |
5.34 |
| Feb 22, 2018 |
5.18 |
| Feb 21, 2018 |
5.18 |
| Feb 20, 2018 |
5.37 |
| Feb 16, 2018 |
5.46 |
| Feb 15, 2018 |
5.45 |
| Feb 14, 2018 |
5.43 |
| Feb 13, 2018 |
5.40 |
| Feb 12, 2018 |
5.28 |
| Feb 9, 2018 |
5.06 |
| Feb 8, 2018 |
5.19 |
| Feb 7, 2018 |
5.36 |
| Feb 6, 2018 |
5.56 |
| Feb 5, 2018 |
5.51 |
| Feb 2, 2018 |
5.74 |
| Feb 1, 2018 |
5.95 |
| Jan 31, 2018 |
6.01 |
| Jan 30, 2018 |
5.90 |
| Jan 29, 2018 |
5.86 |
| Jan 26, 2018 |
5.76 |
| Jan 25, 2018 |
5.62 |
| Jan 24, 2018 |
5.59 |
| Jan 23, 2018 |
5.60 |
| Jan 22, 2018 |
5.48 |
| Jan 19, 2018 |
5.53 |
| Jan 18, 2018 |
5.38 |
| Jan 17, 2018 |
5.36 |
| Jan 16, 2018 |
5.35 |
| Jan 12, 2018 |
5.40 |
| Jan 11, 2018 |
5.38 |
| Jan 10, 2018 |
5.40 |
| Jan 9, 2018 |
5.55 |
| Jan 8, 2018 |
5.62 |
| Jan 5, 2018 |
5.54 |
| Jan 4, 2018 |
5.52 |
| Jan 3, 2018 |
5.62 |
| Jan 2, 2018 |
5.79 |
| Dec 29, 2017 |
4.09 |
| Dec 28, 2017 |
4.03 |
| Dec 27, 2017 |
3.93 |
| Dec 26, 2017 |
3.92 |
| Dec 22, 2017 |
3.94 |
| Dec 21, 2017 |
3.95 |
| Dec 20, 2017 |
4.00 |
| Dec 19, 2017 |
4.03 |
| Dec 18, 2017 |
4.07 |
| Dec 15, 2017 |
4.05 |
| Dec 14, 2017 |
4.01 |
| Dec 13, 2017 |
3.93 |
| Dec 12, 2017 |
3.84 |
| Dec 11, 2017 |
3.79 |
| Dec 8, 2017 |
3.84 |
| Dec 7, 2017 |
3.78 |
| Dec 6, 2017 |
3.74 |
| Dec 5, 2017 |
3.64 |
| Dec 4, 2017 |
3.58 |
| Dec 1, 2017 |
3.75 |
| Nov 30, 2017 |
3.75 |
| Nov 29, 2017 |
3.67 |
| Nov 28, 2017 |
3.67 |
| Nov 27, 2017 |
3.69 |
| Nov 24, 2017 |
3.73 |
| Nov 22, 2017 |
3.72 |
| Nov 21, 2017 |
3.73 |
| Nov 20, 2017 |
3.76 |
| Nov 17, 2017 |
3.76 |
| Nov 16, 2017 |
3.81 |
| Nov 15, 2017 |
3.80 |
| Nov 14, 2017 |
3.77 |
| Nov 13, 2017 |
3.77 |
| Nov 10, 2017 |
3.70 |
| Nov 9, 2017 |
3.70 |
| Nov 8, 2017 |
3.67 |
| Nov 7, 2017 |
3.68 |
| Nov 6, 2017 |
3.66 |
| Nov 3, 2017 |
3.69 |
| Nov 2, 2017 |
3.57 |
| Nov 1, 2017 |
3.78 |
| Oct 31, 2017 |
3.78 |
| Oct 30, 2017 |
3.77 |
| Oct 27, 2017 |
3.77 |
| Oct 26, 2017 |
3.69 |
| Oct 25, 2017 |
3.79 |
| Oct 24, 2017 |
3.91 |
| Oct 23, 2017 |
3.94 |
| Oct 20, 2017 |
4.02 |
| Oct 19, 2017 |
4.02 |
| Oct 18, 2017 |
4.04 |
| Oct 17, 2017 |
4.05 |
| Oct 16, 2017 |
4.11 |
| Oct 13, 2017 |
4.04 |
| Oct 12, 2017 |
4.03 |
| Oct 11, 2017 |
3.96 |
| Oct 10, 2017 |
4.01 |
| Oct 9, 2017 |
3.96 |
| Oct 6, 2017 |
3.93 |
| Oct 5, 2017 |
3.93 |
| Oct 4, 2017 |
3.96 |
| Oct 3, 2017 |
3.93 |
| Oct 2, 2017 |
3.87 |
| Sep 29, 2017 |
3.93 |
| Sep 28, 2017 |
3.92 |
| Sep 27, 2017 |
3.85 |
| Sep 26, 2017 |
3.95 |
| Sep 25, 2017 |
3.96 |
| Sep 22, 2017 |
4.04 |
| Sep 21, 2017 |
4.02 |
| Sep 20, 2017 |
4.03 |
| Sep 19, 2017 |
4.02 |
| Sep 18, 2017 |
4.05 |
| Sep 15, 2017 |
4.15 |
| Sep 14, 2017 |
4.08 |
| Sep 13, 2017 |
4.00 |
| Sep 12, 2017 |
4.01 |
| Sep 11, 2017 |
4.08 |
| Sep 8, 2017 |
4.08 |
| Sep 7, 2017 |
4.05 |
| Sep 6, 2017 |
4.10 |
| Sep 5, 2017 |
4.07 |
| Sep 1, 2017 |
4.05 |
| Aug 31, 2017 |
4.03 |
| Aug 30, 2017 |
3.89 |
| Aug 29, 2017 |
3.89 |
| Aug 28, 2017 |
3.85 |
| Aug 25, 2017 |
3.82 |
| Aug 24, 2017 |
3.85 |
| Aug 23, 2017 |
3.87 |
| Aug 22, 2017 |
3.82 |
| Aug 21, 2017 |
3.81 |
| Aug 18, 2017 |
3.83 |
| Aug 17, 2017 |
3.83 |
| Aug 16, 2017 |
3.89 |
| Aug 15, 2017 |
3.88 |
| Aug 14, 2017 |
3.87 |
| Aug 11, 2017 |
3.76 |
| Aug 10, 2017 |
3.72 |
| Aug 9, 2017 |
3.79 |
| Aug 8, 2017 |
3.86 |
| Aug 7, 2017 |
3.91 |
| Aug 4, 2017 |
3.94 |
| Aug 3, 2017 |
3.94 |
| Aug 2, 2017 |
3.98 |
| Aug 1, 2017 |
3.98 |
| Jul 31, 2017 |
4.01 |
| Jul 28, 2017 |
3.91 |
| Jul 27, 2017 |
3.87 |
| Jul 26, 2017 |
3.89 |
| Jul 25, 2017 |
3.81 |
| Jul 24, 2017 |
3.79 |
| Jul 21, 2017 |
3.77 |
| Jul 20, 2017 |
3.74 |
| Jul 19, 2017 |
3.75 |
| Jul 18, 2017 |
3.78 |
| Jul 17, 2017 |
3.78 |
| Jul 14, 2017 |
3.76 |
| Jul 13, 2017 |
3.71 |
| Jul 12, 2017 |
3.77 |
| Jul 11, 2017 |
3.73 |
| Jul 10, 2017 |
3.76 |
| Jul 7, 2017 |
3.68 |
| Jul 6, 2017 |
3.66 |
| Jul 5, 2017 |
3.65 |
| Jul 3, 2017 |
3.66 |
| Jun 30, 2017 |
3.65 |
| Jun 29, 2017 |
-12.53 |
| Jun 28, 2017 |
-12.70 |
| Jun 27, 2017 |
-12.93 |
| Jun 26, 2017 |
-13.04 |
| Jun 23, 2017 |
-12.84 |
| Jun 22, 2017 |
-12.39 |
| Jun 21, 2017 |
-11.85 |
| Jun 20, 2017 |
-11.84 |
| Jun 19, 2017 |
-11.86 |
| Jun 16, 2017 |
-11.86 |
| Jun 15, 2017 |
-11.85 |
| Jun 14, 2017 |
-11.86 |
| Jun 13, 2017 |
-11.92 |
| Jun 12, 2017 |
-11.85 |
| Jun 9, 2017 |
-11.85 |
| Jun 8, 2017 |
-11.84 |
| Jun 7, 2017 |
-11.82 |
| Jun 6, 2017 |
-11.73 |
| Jun 5, 2017 |
-11.64 |
| Jun 2, 2017 |
-11.64 |
| Jun 1, 2017 |
-11.73 |
| May 31, 2017 |
-11.69 |
| May 30, 2017 |
-11.79 |
| May 26, 2017 |
-11.70 |
| May 25, 2017 |
-11.72 |
| May 24, 2017 |
-11.72 |
| May 23, 2017 |
-11.66 |
| May 22, 2017 |
-11.45 |
| May 19, 2017 |
-11.43 |
| May 18, 2017 |
-11.42 |
| May 17, 2017 |
-11.48 |
| May 16, 2017 |
-11.47 |
| May 15, 2017 |
-11.45 |
| May 12, 2017 |
-11.36 |
| May 11, 2017 |
-11.34 |
| May 10, 2017 |
-11.35 |
| May 9, 2017 |
-11.30 |
| May 8, 2017 |
-11.37 |
| May 5, 2017 |
-11.55 |
| May 4, 2017 |
-11.57 |
| May 3, 2017 |
-11.71 |
| May 2, 2017 |
-11.77 |
| May 1, 2017 |
-11.78 |
| Apr 28, 2017 |
-11.72 |
| Apr 27, 2017 |
-11.60 |
| Apr 26, 2017 |
-11.41 |
| Apr 25, 2017 |
-11.32 |
| Apr 24, 2017 |
-11.51 |
| Apr 21, 2017 |
-11.11 |
| Apr 20, 2017 |
-11.06 |
| Apr 19, 2017 |
-11.14 |
| Apr 18, 2017 |
-11.21 |
| Apr 17, 2017 |
-11.24 |
| Apr 13, 2017 |
-11.19 |
| Apr 12, 2017 |
-11.21 |
| Apr 11, 2017 |
-11.28 |
| Apr 10, 2017 |
-11.41 |
| Apr 7, 2017 |
-11.36 |
| Apr 6, 2017 |
-11.28 |
| Apr 5, 2017 |
-11.25 |
| Apr 4, 2017 |
-11.34 |
| Apr 3, 2017 |
-11.25 |
| Mar 31, 2017 |
-11.30 |
| Mar 30, 2017 |
20.52 |
| Mar 29, 2017 |
20.24 |
| Mar 28, 2017 |
20.46 |
| Mar 27, 2017 |
20.35 |
| Mar 24, 2017 |
20.21 |
| Mar 23, 2017 |
20.19 |
| Mar 22, 2017 |
20.35 |
| Mar 21, 2017 |
20.52 |
| Mar 20, 2017 |
20.51 |
| Mar 17, 2017 |
20.61 |
| Mar 16, 2017 |
20.46 |
| Mar 15, 2017 |
20.09 |
| Mar 14, 2017 |
19.47 |
| Mar 13, 2017 |
19.36 |
| Mar 10, 2017 |
19.36 |
| Mar 9, 2017 |
19.34 |
| Mar 8, 2017 |
19.34 |
| Mar 7, 2017 |
19.48 |
| Mar 6, 2017 |
19.45 |
| Mar 3, 2017 |
19.60 |
| Mar 2, 2017 |
19.37 |
| Mar 1, 2017 |
19.31 |
| Feb 28, 2017 |
19.43 |
| Feb 27, 2017 |
19.42 |
| Feb 24, 2017 |
19.43 |
| Feb 23, 2017 |
19.42 |
| Feb 22, 2017 |
19.47 |
| Feb 21, 2017 |
19.51 |
| Feb 17, 2017 |
19.43 |
| Feb 16, 2017 |
19.48 |
| Feb 15, 2017 |
19.48 |
| Feb 14, 2017 |
19.54 |
| Feb 13, 2017 |
19.60 |
| Feb 10, 2017 |
19.72 |
| Feb 9, 2017 |
19.54 |
| Feb 8, 2017 |
19.63 |
| Feb 7, 2017 |
19.61 |
| Feb 6, 2017 |
19.73 |
| Feb 3, 2017 |
19.78 |
| Feb 2, 2017 |
19.95 |
| Feb 1, 2017 |
20.04 |
| Jan 31, 2017 |
19.75 |
| Jan 30, 2017 |
19.54 |
| Jan 27, 2017 |
18.04 |
| Jan 26, 2017 |
18.30 |
| Jan 25, 2017 |
18.28 |
| Jan 24, 2017 |
18.31 |
| Jan 23, 2017 |
18.10 |
| Jan 20, 2017 |
18.19 |
| Jan 19, 2017 |
18.07 |
| Jan 18, 2017 |
18.11 |
| Jan 17, 2017 |
18.07 |
| Jan 13, 2017 |
17.91 |
| Jan 12, 2017 |
17.79 |
| Jan 11, 2017 |
17.84 |
| Jan 10, 2017 |
17.74 |
| Jan 9, 2017 |
17.71 |
| Jan 6, 2017 |
17.66 |
| Jan 5, 2017 |
17.52 |
| Jan 4, 2017 |
17.56 |
| Jan 3, 2017 |
17.29 |
| Dec 30, 2016 |
-2.24 |
| Dec 29, 2016 |
-2.22 |
| Dec 28, 2016 |
-2.23 |
| Dec 27, 2016 |
-2.22 |
| Dec 23, 2016 |
-2.22 |
| Dec 22, 2016 |
-2.22 |
| Dec 21, 2016 |
-2.20 |
| Dec 20, 2016 |
-2.19 |
| Dec 19, 2016 |
-2.16 |
| Dec 16, 2016 |
-2.14 |
| Dec 15, 2016 |
-2.16 |
| Dec 14, 2016 |
-2.18 |
| Dec 13, 2016 |
-2.20 |
| Dec 12, 2016 |
-2.22 |
| Dec 9, 2016 |
-2.23 |
| Dec 8, 2016 |
-2.20 |
| Dec 7, 2016 |
-2.20 |
| Dec 6, 2016 |
-2.22 |
| Dec 5, 2016 |
-2.23 |
| Dec 2, 2016 |
-2.23 |
| Dec 1, 2016 |
-2.22 |
| Nov 30, 2016 |
-2.24 |
| Nov 29, 2016 |
-2.27 |
| Nov 28, 2016 |
-2.31 |
| Nov 25, 2016 |
-2.30 |
| Nov 23, 2016 |
-2.28 |
| Nov 22, 2016 |
-2.27 |
| Nov 21, 2016 |
-2.24 |
| Nov 18, 2016 |
-2.22 |
| Nov 17, 2016 |
-2.22 |
| Nov 16, 2016 |
-2.21 |
| Nov 15, 2016 |
-2.21 |
| Nov 14, 2016 |
-2.19 |
| Nov 11, 2016 |
-2.18 |
| Nov 10, 2016 |
-2.23 |
| Nov 9, 2016 |
-2.24 |
| Nov 8, 2016 |
-2.33 |
| Nov 7, 2016 |
-2.32 |
| Nov 4, 2016 |
-2.30 |
| Nov 3, 2016 |
-2.33 |
| Nov 2, 2016 |
-2.29 |
| Nov 1, 2016 |
-2.33 |
| Oct 31, 2016 |
-2.35 |
| Oct 28, 2016 |
-2.37 |
| Oct 27, 2016 |
-2.42 |
| Oct 26, 2016 |
-2.42 |
| Oct 25, 2016 |
-2.40 |
| Oct 24, 2016 |
-2.42 |
| Oct 21, 2016 |
-2.44 |
| Oct 20, 2016 |
-2.43 |
| Oct 19, 2016 |
-2.40 |
| Oct 18, 2016 |
-2.39 |
| Oct 17, 2016 |
-2.34 |
| Oct 14, 2016 |
-2.33 |
| Oct 13, 2016 |
-2.29 |
| Oct 12, 2016 |
-2.32 |
| Oct 11, 2016 |
-2.29 |
| Oct 10, 2016 |
-2.30 |
| Oct 7, 2016 |
-2.34 |
| Oct 6, 2016 |
-2.32 |
| Oct 5, 2016 |
-2.32 |
| Oct 4, 2016 |
-2.30 |
| Oct 3, 2016 |
-2.34 |
| Sep 30, 2016 |
-2.39 |
| Sep 29, 2016 |
-1.52 |
| Sep 28, 2016 |
-1.54 |
| Sep 27, 2016 |
-1.54 |
| Sep 26, 2016 |
-1.55 |
| Sep 23, 2016 |
-1.57 |
| Sep 22, 2016 |
-1.58 |
| Sep 21, 2016 |
-1.57 |
| Sep 20, 2016 |
-1.56 |
| Sep 19, 2016 |
-1.57 |
| Sep 16, 2016 |
-1.54 |
| Sep 15, 2016 |
-1.54 |
| Sep 14, 2016 |
-1.54 |
| Sep 13, 2016 |
-1.54 |
| Sep 12, 2016 |
-1.56 |
| Sep 9, 2016 |
-1.56 |
| Sep 8, 2016 |
-1.63 |
| Sep 7, 2016 |
-1.63 |
| Sep 6, 2016 |
-1.61 |
| Sep 2, 2016 |
-1.59 |
| Sep 1, 2016 |
-1.57 |
| Aug 31, 2016 |
-1.57 |
| Aug 30, 2016 |
-1.58 |
| Aug 29, 2016 |
-1.59 |
| Aug 26, 2016 |
-1.62 |
| Aug 25, 2016 |
-1.63 |
| Aug 24, 2016 |
-1.63 |
| Aug 23, 2016 |
-1.64 |
| Aug 22, 2016 |
-1.62 |
| Aug 19, 2016 |
-1.64 |
| Aug 18, 2016 |
-1.63 |
| Aug 17, 2016 |
-1.62 |
| Aug 16, 2016 |
-1.63 |
| Aug 15, 2016 |
-1.65 |
| Aug 12, 2016 |
-1.65 |
| Aug 11, 2016 |
-1.63 |
| Aug 10, 2016 |
-1.63 |
| Aug 9, 2016 |
-1.62 |
| Aug 8, 2016 |
-1.60 |
| Aug 5, 2016 |
-1.62 |
| Aug 4, 2016 |
-1.62 |
| Aug 3, 2016 |
-1.61 |
| Aug 2, 2016 |
-1.60 |
| Aug 1, 2016 |
-1.63 |
| Jul 29, 2016 |
-1.65 |
| Jul 28, 2016 |
-1.65 |
| Jul 27, 2016 |
-1.65 |
| Jul 26, 2016 |
-1.67 |
| Jul 25, 2016 |
-1.67 |
| Jul 22, 2016 |
-1.67 |
| Jul 21, 2016 |
-1.65 |
| Jul 20, 2016 |
-1.64 |
| Jul 19, 2016 |
-1.64 |
| Jul 18, 2016 |
-1.63 |
| Jul 15, 2016 |
-1.65 |
| Jul 14, 2016 |
-1.63 |
| Jul 13, 2016 |
-1.65 |
| Jul 12, 2016 |
-1.64 |
| Jul 11, 2016 |
-1.64 |
| Jul 8, 2016 |
-1.64 |
| Jul 7, 2016 |
-1.62 |
| Jul 6, 2016 |
-1.65 |
| Jul 5, 2016 |
-1.64 |
| Jul 1, 2016 |
-1.62 |
| Jun 30, 2016 |
-1.62 |
| Jun 29, 2016 |
-3.52 |
| Jun 28, 2016 |
-3.46 |
| Jun 27, 2016 |
-3.43 |
| Jun 24, 2016 |
-3.43 |
| Jun 23, 2016 |
-3.48 |
| Jun 22, 2016 |
-3.45 |
| Jun 21, 2016 |
-3.43 |
| Jun 20, 2016 |
-3.38 |
| Jun 17, 2016 |
-3.37 |
| Jun 16, 2016 |
-3.36 |
| Jun 15, 2016 |
-3.36 |
| Jun 14, 2016 |
-3.37 |
| Jun 13, 2016 |
-3.42 |
| Jun 10, 2016 |
-3.43 |
| Jun 9, 2016 |
-3.45 |
| Jun 8, 2016 |
-3.48 |
| Jun 7, 2016 |
-3.44 |
| Jun 6, 2016 |
-3.44 |
| Jun 3, 2016 |
-3.44 |
| Jun 2, 2016 |
-3.42 |
| Jun 1, 2016 |
-3.42 |
| May 31, 2016 |
-3.41 |
| May 27, 2016 |
-3.39 |
| May 26, 2016 |
-3.40 |
| May 25, 2016 |
-3.34 |
| May 24, 2016 |
-3.36 |
| May 23, 2016 |
-3.36 |
| May 20, 2016 |
-3.39 |
| May 19, 2016 |
-3.39 |
| May 18, 2016 |
-3.37 |
| May 17, 2016 |
-3.40 |
| May 16, 2016 |
-3.44 |
| May 13, 2016 |
-3.45 |
| May 12, 2016 |
-3.46 |
| May 11, 2016 |
-3.44 |
| May 10, 2016 |
-3.48 |
| May 9, 2016 |
-3.44 |
| May 6, 2016 |
-3.41 |
| May 5, 2016 |
-3.36 |
| May 4, 2016 |
-3.36 |
| May 3, 2016 |
-3.34 |
| May 2, 2016 |
-3.41 |
| Apr 29, 2016 |
-3.43 |
| Apr 28, 2016 |
-3.46 |
| Apr 27, 2016 |
-3.45 |
| Apr 26, 2016 |
-3.40 |
| Apr 25, 2016 |
-3.37 |
| Apr 22, 2016 |
-3.37 |
| Apr 21, 2016 |
-3.32 |
| Apr 20, 2016 |
-3.23 |
| Apr 19, 2016 |
-3.27 |
| Apr 18, 2016 |
-3.28 |
| Apr 15, 2016 |
-3.27 |
| Apr 14, 2016 |
-3.26 |
| Apr 13, 2016 |
-3.25 |
| Apr 12, 2016 |
-3.22 |
| Apr 11, 2016 |
-3.24 |
| Apr 8, 2016 |
-3.25 |
| Apr 7, 2016 |
-3.23 |
| Apr 6, 2016 |
-3.21 |
| Apr 5, 2016 |
-3.22 |
| Apr 4, 2016 |
-3.24 |
| Apr 1, 2016 |
-3.28 |
| Mar 31, 2016 |
-3.30 |
| Mar 30, 2016 |
-2.69 |
| Mar 29, 2016 |
-2.69 |
| Mar 28, 2016 |
-2.68 |
| Mar 24, 2016 |
-2.67 |
| Mar 23, 2016 |
-2.64 |
| Mar 22, 2016 |
-2.65 |
| Mar 21, 2016 |
-2.64 |
| Mar 18, 2016 |
-2.64 |
| Mar 17, 2016 |
-2.64 |
| Mar 16, 2016 |
-2.66 |
| Mar 15, 2016 |
-2.65 |
| Mar 14, 2016 |
-2.64 |
| Mar 11, 2016 |
-2.64 |
| Mar 10, 2016 |
-2.65 |
| Mar 9, 2016 |
-2.65 |
| Mar 8, 2016 |
-2.63 |
| Mar 7, 2016 |
-2.63 |
| Mar 4, 2016 |
-2.60 |
| Mar 3, 2016 |
-2.63 |
| Mar 2, 2016 |
-2.64 |
| Mar 1, 2016 |
-2.65 |
| Feb 29, 2016 |
-2.64 |
| Feb 26, 2016 |
-2.64 |
| Feb 25, 2016 |
-2.64 |
| Feb 24, 2016 |
-2.64 |
| Feb 23, 2016 |
-2.63 |
| Feb 22, 2016 |
-2.73 |
| Feb 19, 2016 |
-2.70 |
| Feb 18, 2016 |
-2.72 |
| Feb 17, 2016 |
-2.69 |
| Feb 16, 2016 |
-2.69 |
| Feb 12, 2016 |
-2.66 |
| Feb 11, 2016 |
-2.59 |
| Feb 10, 2016 |
-2.64 |
| Feb 9, 2016 |
-2.69 |
| Feb 8, 2016 |
-2.77 |
| Feb 5, 2016 |
-2.78 |
| Feb 4, 2016 |
-2.78 |
| Feb 3, 2016 |
-2.77 |
| Feb 2, 2016 |
-2.67 |
| Feb 1, 2016 |
-2.70 |
| Jan 29, 2016 |
-2.69 |
| Jan 28, 2016 |
-2.65 |
| Jan 27, 2016 |
-2.65 |
| Jan 26, 2016 |
-2.66 |
| Jan 25, 2016 |
-2.60 |
| Jan 22, 2016 |
-2.63 |
| Jan 21, 2016 |
-2.59 |
| Jan 20, 2016 |
-2.62 |
| Jan 19, 2016 |
-2.66 |
| Jan 15, 2016 |
-2.67 |
| Jan 14, 2016 |
-2.73 |
| Jan 13, 2016 |
-2.64 |
| Jan 12, 2016 |
-2.76 |
| Jan 11, 2016 |
-2.75 |
| Jan 8, 2016 |
-2.73 |
| Jan 7, 2016 |
-2.69 |
| Jan 6, 2016 |
-2.74 |
| Jan 5, 2016 |
-2.76 |
| Jan 4, 2016 |
-2.78 |
| Dec 31, 2015 |
-2.81 |
| Dec 30, 2015 |
-2.19 |
| Dec 29, 2015 |
-2.20 |
| Dec 28, 2015 |
-2.18 |
| Dec 24, 2015 |
-2.19 |
| Dec 23, 2015 |
-2.20 |
| Dec 22, 2015 |
-2.22 |
| Dec 21, 2015 |
-2.19 |
| Dec 18, 2015 |
-2.18 |
| Dec 17, 2015 |
-2.17 |
| Dec 16, 2015 |
-2.16 |
| Dec 15, 2015 |
-2.09 |
| Dec 14, 2015 |
-2.06 |
| Dec 11, 2015 |
-2.06 |
| Dec 10, 2015 |
-2.06 |
| Dec 9, 2015 |
-2.05 |
| Dec 8, 2015 |
-1.99 |
| Dec 7, 2015 |
-1.97 |
| Dec 4, 2015 |
-2.02 |
| Dec 3, 2015 |
-2.02 |
| Dec 2, 2015 |
-2.03 |
| Dec 1, 2015 |
-2.06 |
| Nov 30, 2015 |
-2.06 |
| Nov 27, 2015 |
-2.05 |
| Nov 25, 2015 |
-2.07 |
| Nov 24, 2015 |
-2.10 |
| Nov 23, 2015 |
-2.07 |
| Nov 20, 2015 |
-2.07 |
| Nov 19, 2015 |
-2.08 |
| Nov 18, 2015 |
-2.08 |
| Nov 17, 2015 |
-2.07 |
| Nov 16, 2015 |
-2.11 |
| Nov 13, 2015 |
-2.05 |
| Nov 12, 2015 |
-2.05 |
| Nov 11, 2015 |
-2.07 |
| Nov 10, 2015 |
-2.12 |
| Nov 9, 2015 |
-2.09 |
| Nov 6, 2015 |
-2.12 |
| Nov 5, 2015 |
-2.11 |
| Nov 4, 2015 |
-2.13 |
| Nov 3, 2015 |
-2.11 |
| Nov 2, 2015 |
-2.10 |
| Oct 30, 2015 |
-2.08 |
| Oct 29, 2015 |
-2.06 |
| Oct 28, 2015 |
-2.03 |
| Oct 27, 2015 |
-2.00 |
| Oct 26, 2015 |
-2.02 |
| Oct 23, 2015 |
-2.04 |
| Oct 22, 2015 |
-2.02 |
| Oct 21, 2015 |
-2.02 |
| Oct 20, 2015 |
-2.03 |
| Oct 19, 2015 |
-2.03 |
| Oct 16, 2015 |
-2.05 |
| Oct 15, 2015 |
-2.04 |
| Oct 14, 2015 |
-2.01 |
| Oct 13, 2015 |
-2.00 |
| Oct 12, 2015 |
-2.02 |
| Oct 9, 2015 |
-2.04 |
| Oct 8, 2015 |
-2.04 |
| Oct 7, 2015 |
-2.04 |
| Oct 6, 2015 |
-2.01 |
| Oct 5, 2015 |
-2.01 |
| Oct 2, 2015 |
-1.97 |
| Oct 1, 2015 |
-1.91 |
| Sep 30, 2015 |
-1.93 |
| Sep 29, 2015 |
-1.08 |
| Sep 28, 2015 |
-1.18 |
| Sep 25, 2015 |
-1.22 |
| Sep 24, 2015 |
-1.21 |
| Sep 23, 2015 |
-1.19 |
| Sep 22, 2015 |
-1.28 |
| Sep 21, 2015 |
-1.31 |
| Sep 18, 2015 |
-1.33 |
| Sep 17, 2015 |
-1.35 |
| Sep 16, 2015 |
-1.34 |
| Sep 15, 2015 |
-1.33 |
| Sep 14, 2015 |
-1.33 |
| Sep 11, 2015 |
-1.33 |
| Sep 10, 2015 |
-1.34 |
| Sep 9, 2015 |
-1.43 |
| Sep 8, 2015 |
-1.47 |
| Sep 4, 2015 |
-1.49 |
| Sep 3, 2015 |
-1.55 |
| Sep 2, 2015 |
-1.46 |
| Sep 1, 2015 |
-1.44 |
| Aug 31, 2015 |
-1.51 |
| Aug 28, 2015 |
-1.54 |
| Aug 27, 2015 |
-1.46 |
| Aug 26, 2015 |
-1.35 |
| Aug 25, 2015 |
-1.31 |
| Aug 24, 2015 |
-1.39 |
| Aug 21, 2015 |
-1.46 |
| Aug 20, 2015 |
-1.51 |
| Aug 19, 2015 |
-1.54 |
| Aug 18, 2015 |
-1.56 |
| Aug 17, 2015 |
-1.54 |
| Aug 14, 2015 |
-1.54 |
| Aug 13, 2015 |
-1.53 |
| Aug 12, 2015 |
-1.51 |
| Aug 11, 2015 |
-1.47 |
| Aug 10, 2015 |
-1.54 |
| Aug 7, 2015 |
-1.51 |
| Aug 6, 2015 |
-1.51 |
| Aug 5, 2015 |
-1.62 |
| Aug 4, 2015 |
-1.61 |
| Aug 3, 2015 |
-1.62 |
| Jul 31, 2015 |
-1.74 |
| Jul 30, 2015 |
-1.74 |
| Jul 29, 2015 |
-1.74 |
| Jul 28, 2015 |
-1.74 |
| Jul 27, 2015 |
-1.73 |
| Jul 24, 2015 |
-1.70 |
| Jul 23, 2015 |
-1.73 |
| Jul 22, 2015 |
-1.73 |
| Jul 21, 2015 |
-1.75 |
| Jul 20, 2015 |
-1.79 |
| Jul 17, 2015 |
-1.83 |
| Jul 16, 2015 |
-1.87 |
| Jul 15, 2015 |
-1.89 |
| Jul 14, 2015 |
-1.92 |
| Jul 13, 2015 |
-1.91 |
| Jul 10, 2015 |
-1.92 |
| Jul 9, 2015 |
-1.92 |
| Jul 8, 2015 |
-1.92 |
| Jul 7, 2015 |
-1.92 |
| Jul 6, 2015 |
-1.88 |
| Jul 2, 2015 |
-1.88 |
| Jul 1, 2015 |
-1.88 |
| Jun 30, 2015 |
-1.90 |
| Jun 29, 2015 |
-1.39 |
| Jun 26, 2015 |
-1.41 |
| Jun 25, 2015 |
-1.42 |
| Jun 24, 2015 |
-1.42 |
| Jun 23, 2015 |
-1.42 |
| Jun 22, 2015 |
-1.45 |
| Jun 19, 2015 |
-1.45 |
| Jun 18, 2015 |
-1.45 |
| Jun 17, 2015 |
-1.43 |
| Jun 16, 2015 |
-1.42 |
| Jun 15, 2015 |
-1.44 |
| Jun 12, 2015 |
-1.45 |
| Jun 11, 2015 |
-1.51 |
| Jun 10, 2015 |
-1.48 |
| Jun 9, 2015 |
-1.47 |
| Jun 8, 2015 |
-1.48 |
| Jun 5, 2015 |
-1.50 |
| Jun 4, 2015 |
-1.50 |
| Jun 3, 2015 |
-1.55 |
| Jun 2, 2015 |
-1.58 |
| Jun 1, 2015 |
-1.60 |
| May 29, 2015 |
-1.58 |
| May 28, 2015 |
-1.57 |
| May 27, 2015 |
-1.57 |
| May 26, 2015 |
-1.52 |
| May 22, 2015 |
-1.52 |
| May 21, 2015 |
-1.53 |
| May 20, 2015 |
-1.49 |
| May 19, 2015 |
-1.47 |
| May 18, 2015 |
-1.48 |
| May 15, 2015 |
-1.48 |
| May 14, 2015 |
-1.48 |
| May 13, 2015 |
-1.48 |
| May 12, 2015 |
-1.46 |
| May 11, 2015 |
-1.46 |
| May 8, 2015 |
-1.48 |
| May 7, 2015 |
-1.40 |
| May 6, 2015 |
-1.42 |
| May 5, 2015 |
-1.42 |
| May 4, 2015 |
-1.43 |
| May 1, 2015 |
-1.43 |
| Apr 30, 2015 |
-1.43 |
| Apr 29, 2015 |
-1.44 |
| Apr 28, 2015 |
-1.46 |
| Apr 27, 2015 |
-1.49 |
| Apr 24, 2015 |
-1.46 |
| Apr 23, 2015 |
-1.42 |
| Apr 22, 2015 |
-1.41 |
| Apr 21, 2015 |
-1.41 |
| Apr 20, 2015 |
-1.42 |
| Apr 17, 2015 |
-1.42 |
| Apr 16, 2015 |
-1.45 |
| Apr 15, 2015 |
-1.46 |
| Apr 14, 2015 |
-1.44 |
| Apr 13, 2015 |
-1.46 |
| Apr 10, 2015 |
-1.42 |
| Apr 9, 2015 |
-1.43 |
| Apr 8, 2015 |
-1.43 |
| Apr 7, 2015 |
-1.44 |
| Apr 6, 2015 |
-1.44 |
| Apr 2, 2015 |
-1.50 |
| Apr 1, 2015 |
-1.49 |
| Mar 31, 2015 |
-1.48 |
| Mar 30, 2015 |
-2.90 |
| Mar 27, 2015 |
-2.90 |
| Mar 26, 2015 |
-2.90 |
| Mar 25, 2015 |
-2.90 |
| Mar 24, 2015 |
-2.92 |
| Mar 23, 2015 |
-2.94 |
| Mar 20, 2015 |
-2.90 |
| Mar 19, 2015 |
-2.86 |
| Mar 18, 2015 |
-2.83 |
| Mar 17, 2015 |
-2.81 |
| Mar 16, 2015 |
-2.80 |
| Mar 13, 2015 |
-2.78 |
| Mar 12, 2015 |
-2.82 |
| Mar 11, 2015 |
-2.71 |
| Mar 10, 2015 |
-2.70 |
| Mar 9, 2015 |
-2.72 |
| Mar 6, 2015 |
-2.69 |
| Mar 5, 2015 |
-2.75 |
| Mar 4, 2015 |
-2.75 |
| Mar 3, 2015 |
-2.73 |
| Mar 2, 2015 |
-2.74 |
| Feb 27, 2015 |
-2.76 |
| Feb 26, 2015 |
-2.80 |
| Feb 25, 2015 |
-2.82 |
| Feb 24, 2015 |
-2.81 |
| Feb 23, 2015 |
-2.82 |
| Feb 20, 2015 |
-2.83 |
| Feb 19, 2015 |
-2.82 |
| Feb 18, 2015 |
-2.78 |
| Feb 17, 2015 |
-2.75 |
| Feb 13, 2015 |
-2.75 |
| Feb 12, 2015 |
-2.78 |
| Feb 11, 2015 |
-2.76 |
| Feb 10, 2015 |
-2.77 |
| Feb 9, 2015 |
-2.76 |
| Feb 6, 2015 |
-2.75 |
| Feb 5, 2015 |
-2.79 |
| Feb 4, 2015 |
-2.77 |
| Feb 3, 2015 |
-2.80 |
| Feb 2, 2015 |
-2.79 |
| Jan 30, 2015 |
-2.79 |
| Jan 29, 2015 |
-2.78 |
| Jan 28, 2015 |
-2.78 |
| Jan 27, 2015 |
-2.78 |
| Jan 26, 2015 |
-2.79 |
| Jan 23, 2015 |
-2.75 |
| Jan 22, 2015 |
-2.69 |
| Jan 21, 2015 |
-2.72 |
| Jan 20, 2015 |
-2.71 |
| Jan 16, 2015 |
-2.73 |
| Jan 15, 2015 |
-2.76 |
| Jan 14, 2015 |
-2.78 |
| Jan 13, 2015 |
-2.79 |
| Jan 12, 2015 |
-2.75 |
| Jan 9, 2015 |
-2.71 |
| Jan 8, 2015 |
-2.66 |
| Jan 7, 2015 |
-2.66 |
| Jan 6, 2015 |
-2.59 |
| Jan 5, 2015 |
-2.58 |
| Jan 2, 2015 |
-2.57 |
| Dec 31, 2014 |
-2.56 |
| Dec 30, 2014 |
-3.41 |
| Dec 29, 2014 |
-3.41 |
| Dec 26, 2014 |
-3.40 |
| Dec 24, 2014 |
-3.42 |
| Dec 23, 2014 |
-3.41 |
| Dec 22, 2014 |
-3.46 |
| Dec 19, 2014 |
-3.47 |
| Dec 18, 2014 |
-3.48 |
| Dec 17, 2014 |
-3.47 |
| Dec 16, 2014 |
-3.43 |
| Dec 15, 2014 |
-3.42 |
| Dec 12, 2014 |
-3.41 |
| Dec 11, 2014 |
-3.42 |
| Dec 10, 2014 |
-3.42 |
| Dec 9, 2014 |
-3.49 |
| Dec 8, 2014 |
-3.51 |
| Dec 5, 2014 |
-3.53 |
| Dec 4, 2014 |
-3.53 |
| Dec 3, 2014 |
-3.54 |
| Dec 2, 2014 |
-3.55 |
| Dec 1, 2014 |
-3.55 |
| Nov 28, 2014 |
-3.61 |
| Nov 26, 2014 |
-3.58 |
| Nov 25, 2014 |
-3.53 |
| Nov 24, 2014 |
-3.51 |
| Nov 21, 2014 |
-3.51 |
| Nov 20, 2014 |
-3.49 |
| Nov 19, 2014 |
-3.52 |
| Nov 18, 2014 |
-3.52 |
| Nov 17, 2014 |
-3.49 |
| Nov 14, 2014 |
-3.49 |
| Nov 13, 2014 |
-3.46 |
| Nov 12, 2014 |
-3.49 |
| Nov 11, 2014 |
-3.50 |
| Nov 10, 2014 |
-3.50 |
| Nov 7, 2014 |
-3.51 |
| Nov 6, 2014 |
-3.51 |
| Nov 5, 2014 |
-3.52 |
| Nov 4, 2014 |
-3.53 |
| Nov 3, 2014 |
-3.54 |
| Oct 31, 2014 |
-3.56 |
| Oct 30, 2014 |
-3.55 |
| Oct 29, 2014 |
-3.53 |
| Oct 28, 2014 |
-3.52 |
| Oct 27, 2014 |
-3.53 |
| Oct 24, 2014 |
-3.49 |
| Oct 23, 2014 |
-3.50 |
| Oct 22, 2014 |
-3.47 |
| Oct 21, 2014 |
-3.47 |
| Oct 20, 2014 |
-3.48 |
| Oct 17, 2014 |
-3.46 |
| Oct 16, 2014 |
-3.39 |
| Oct 15, 2014 |
-3.30 |
| Oct 14, 2014 |
-3.31 |
| Oct 13, 2014 |
-3.32 |
| Oct 10, 2014 |
-3.37 |
| Oct 9, 2014 |
-3.36 |
| Oct 8, 2014 |
-3.41 |
| Oct 7, 2014 |
-3.45 |
| Oct 6, 2014 |
-3.46 |
| Oct 3, 2014 |
-3.47 |
| Oct 2, 2014 |
-3.48 |
| Oct 1, 2014 |
-3.48 |
| Sep 30, 2014 |
-3.49 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
