XPLR Infrastructure (XIFR) EV to EBIT (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
289.83 |
| May 29, 2026 |
290.15 |
| May 28, 2026 |
288.17 |
| May 27, 2026 |
287.73 |
| May 26, 2026 |
288.06 |
| May 22, 2026 |
287.79 |
| May 21, 2026 |
287.82 |
| May 20, 2026 |
286.43 |
| May 19, 2026 |
285.64 |
| May 18, 2026 |
287.73 |
| May 15, 2026 |
285.75 |
| May 14, 2026 |
286.96 |
| May 13, 2026 |
287.60 |
| May 12, 2026 |
287.60 |
| May 11, 2026 |
288.89 |
| May 8, 2026 |
287.79 |
| May 7, 2026 |
286.79 |
| May 6, 2026 |
286.16 |
| May 5, 2026 |
284.91 |
| May 4, 2026 |
283.62 |
| May 1, 2026 |
284.59 |
| Apr 30, 2026 |
283.46 |
| Apr 29, 2026 |
283.06 |
| Apr 28, 2026 |
283.43 |
| Apr 27, 2026 |
283.28 |
| Apr 24, 2026 |
282.52 |
| Apr 23, 2026 |
282.15 |
| Apr 22, 2026 |
282.21 |
| Apr 21, 2026 |
282.05 |
| Apr 20, 2026 |
282.37 |
| Apr 17, 2026 |
282.96 |
| Apr 16, 2026 |
282.81 |
| Apr 15, 2026 |
283.37 |
| Apr 14, 2026 |
283.24 |
| Apr 13, 2026 |
282.71 |
| Apr 10, 2026 |
283.12 |
| Apr 9, 2026 |
283.03 |
| Apr 8, 2026 |
283.43 |
| Apr 7, 2026 |
283.53 |
| Apr 6, 2026 |
284.03 |
| Apr 2, 2026 |
284.31 |
| Apr 1, 2026 |
284.53 |
| Mar 31, 2026 |
284.31 |
| Mar 30, 2026 |
-46.56 |
| Mar 27, 2026 |
-46.62 |
| Mar 26, 2026 |
-46.54 |
| Mar 25, 2026 |
-46.65 |
| Mar 24, 2026 |
-46.64 |
| Mar 23, 2026 |
-46.55 |
| Mar 20, 2026 |
-46.45 |
| Mar 19, 2026 |
-46.63 |
| Mar 18, 2026 |
-46.71 |
| Mar 17, 2026 |
-46.84 |
| Mar 16, 2026 |
-46.80 |
| Mar 13, 2026 |
-46.66 |
| Mar 12, 2026 |
-46.81 |
| Mar 11, 2026 |
-46.82 |
| Mar 10, 2026 |
-46.72 |
| Mar 9, 2026 |
-46.47 |
| Mar 6, 2026 |
-46.45 |
| Mar 5, 2026 |
-46.55 |
| Mar 4, 2026 |
-46.62 |
| Mar 3, 2026 |
-46.58 |
| Mar 2, 2026 |
-46.72 |
| Feb 27, 2026 |
-46.79 |
| Feb 26, 2026 |
-46.81 |
| Feb 25, 2026 |
-46.79 |
| Feb 24, 2026 |
-46.88 |
| Feb 23, 2026 |
-46.82 |
| Feb 20, 2026 |
-46.81 |
| Feb 19, 2026 |
-46.65 |
| Feb 18, 2026 |
-46.71 |
| Feb 17, 2026 |
-46.85 |
| Feb 13, 2026 |
-46.89 |
| Feb 12, 2026 |
-46.82 |
| Feb 11, 2026 |
-47.04 |
| Feb 10, 2026 |
-47.06 |
| Feb 9, 2026 |
-46.59 |
| Feb 6, 2026 |
-46.53 |
| Feb 5, 2026 |
-46.40 |
| Feb 4, 2026 |
-46.46 |
| Feb 3, 2026 |
-46.42 |
| Feb 2, 2026 |
-46.44 |
| Jan 30, 2026 |
-46.36 |
| Jan 29, 2026 |
-46.41 |
| Jan 28, 2026 |
-46.52 |
| Jan 27, 2026 |
-46.41 |
| Jan 26, 2026 |
-46.34 |
| Jan 23, 2026 |
-46.32 |
| Jan 22, 2026 |
-46.36 |
| Jan 21, 2026 |
-46.40 |
| Jan 20, 2026 |
-46.38 |
| Jan 16, 2026 |
-46.51 |
| Jan 15, 2026 |
-46.54 |
| Jan 14, 2026 |
-46.56 |
| Jan 13, 2026 |
-46.71 |
| Jan 12, 2026 |
-46.72 |
| Jan 9, 2026 |
-46.77 |
| Jan 8, 2026 |
-46.77 |
| Jan 7, 2026 |
-46.84 |
| Jan 6, 2026 |
-47.08 |
| Jan 5, 2026 |
-46.76 |
| Jan 2, 2026 |
-46.58 |
| Dec 31, 2025 |
-46.49 |
| Dec 30, 2025 |
-12.66 |
| Dec 29, 2025 |
-12.64 |
| Dec 26, 2025 |
-12.63 |
| Dec 24, 2025 |
-12.63 |
| Dec 23, 2025 |
-12.63 |
| Dec 22, 2025 |
-12.65 |
| Dec 19, 2025 |
-12.59 |
| Dec 18, 2025 |
-12.61 |
| Dec 17, 2025 |
-12.57 |
| Dec 16, 2025 |
-12.55 |
| Dec 15, 2025 |
-12.54 |
| Dec 12, 2025 |
-12.54 |
| Dec 11, 2025 |
-12.56 |
| Dec 10, 2025 |
-12.56 |
| Dec 9, 2025 |
-12.54 |
| Dec 8, 2025 |
-12.54 |
| Dec 5, 2025 |
-12.55 |
| Dec 4, 2025 |
-12.56 |
| Dec 3, 2025 |
-12.56 |
| Dec 2, 2025 |
-12.56 |
| Dec 1, 2025 |
-12.58 |
| Nov 28, 2025 |
-12.63 |
| Nov 26, 2025 |
-12.61 |
| Nov 25, 2025 |
-12.58 |
| Nov 24, 2025 |
-12.60 |
| Nov 21, 2025 |
-12.56 |
| Nov 20, 2025 |
-12.55 |
| Nov 19, 2025 |
-12.58 |
| Nov 18, 2025 |
-12.59 |
| Nov 17, 2025 |
-12.61 |
| Nov 14, 2025 |
-12.61 |
| Nov 13, 2025 |
-12.59 |
| Nov 12, 2025 |
-12.63 |
| Nov 11, 2025 |
-12.66 |
| Nov 10, 2025 |
-12.66 |
| Nov 7, 2025 |
-12.61 |
| Nov 6, 2025 |
-12.62 |
| Nov 5, 2025 |
-12.57 |
| Nov 4, 2025 |
-12.63 |
| Nov 3, 2025 |
-12.67 |
| Oct 31, 2025 |
-12.68 |
| Oct 30, 2025 |
-12.67 |
| Oct 29, 2025 |
-12.68 |
| Oct 28, 2025 |
-12.70 |
| Oct 27, 2025 |
-12.73 |
| Oct 24, 2025 |
-12.73 |
| Oct 23, 2025 |
-12.71 |
| Oct 22, 2025 |
-12.70 |
| Oct 21, 2025 |
-12.74 |
| Oct 20, 2025 |
-12.73 |
| Oct 17, 2025 |
-12.73 |
| Oct 16, 2025 |
-12.74 |
| Oct 15, 2025 |
-12.80 |
| Oct 14, 2025 |
-12.74 |
| Oct 13, 2025 |
-12.74 |
| Oct 10, 2025 |
-12.73 |
| Oct 9, 2025 |
-12.80 |
| Oct 8, 2025 |
-12.85 |
| Oct 7, 2025 |
-12.82 |
| Oct 6, 2025 |
-12.84 |
| Oct 3, 2025 |
-12.82 |
| Oct 2, 2025 |
-12.83 |
| Oct 1, 2025 |
-12.80 |
| Sep 30, 2025 |
-12.72 |
| Sep 29, 2025 |
-6.98 |
| Sep 26, 2025 |
-6.95 |
| Sep 25, 2025 |
-6.89 |
| Sep 24, 2025 |
-6.94 |
| Sep 23, 2025 |
-6.91 |
| Sep 22, 2025 |
-6.90 |
| Sep 19, 2025 |
-6.92 |
| Sep 18, 2025 |
-6.95 |
| Sep 17, 2025 |
-6.92 |
| Sep 16, 2025 |
-6.89 |
| Sep 15, 2025 |
-6.91 |
| Sep 12, 2025 |
-6.95 |
| Sep 11, 2025 |
-6.95 |
| Sep 10, 2025 |
-6.90 |
| Sep 9, 2025 |
-6.92 |
| Sep 8, 2025 |
-6.93 |
| Sep 5, 2025 |
-6.99 |
| Sep 4, 2025 |
-6.97 |
| Sep 3, 2025 |
-6.99 |
| Sep 2, 2025 |
-6.99 |
| Aug 29, 2025 |
-7.02 |
| Aug 28, 2025 |
-6.96 |
| Aug 27, 2025 |
-6.97 |
| Aug 26, 2025 |
-6.95 |
| Aug 25, 2025 |
-6.97 |
| Aug 22, 2025 |
-6.96 |
| Aug 21, 2025 |
-6.92 |
| Aug 20, 2025 |
-6.96 |
| Aug 19, 2025 |
-6.97 |
| Aug 18, 2025 |
-6.94 |
| Aug 15, 2025 |
-6.92 |
| Aug 14, 2025 |
-6.85 |
| Aug 13, 2025 |
-6.87 |
| Aug 12, 2025 |
-6.88 |
| Aug 11, 2025 |
-6.89 |
| Aug 8, 2025 |
-6.92 |
| Aug 7, 2025 |
-6.77 |
| Aug 6, 2025 |
-6.78 |
| Aug 5, 2025 |
-6.80 |
| Aug 4, 2025 |
-6.82 |
| Aug 1, 2025 |
-6.82 |
| Jul 31, 2025 |
-6.87 |
| Jul 30, 2025 |
-6.88 |
| Jul 29, 2025 |
-6.90 |
| Jul 28, 2025 |
-6.90 |
| Jul 25, 2025 |
-6.86 |
| Jul 24, 2025 |
-6.87 |
| Jul 23, 2025 |
-6.86 |
| Jul 22, 2025 |
-6.89 |
| Jul 21, 2025 |
-6.82 |
| Jul 18, 2025 |
-6.76 |
| Jul 17, 2025 |
-6.78 |
| Jul 16, 2025 |
-6.77 |
| Jul 15, 2025 |
-6.80 |
| Jul 14, 2025 |
-6.79 |
| Jul 11, 2025 |
-6.85 |
| Jul 10, 2025 |
-6.85 |
| Jul 9, 2025 |
-6.91 |
| Jul 8, 2025 |
-6.70 |
| Jul 7, 2025 |
-6.73 |
| Jul 3, 2025 |
-6.78 |
| Jul 2, 2025 |
-6.75 |
| Jul 1, 2025 |
-6.71 |
| Jun 30, 2025 |
-6.67 |
| Jun 27, 2025 |
-1.78 |
| Jun 26, 2025 |
-1.79 |
| Jun 25, 2025 |
-1.76 |
| Jun 24, 2025 |
-1.78 |
| Jun 23, 2025 |
-1.75 |
| Jun 20, 2025 |
-1.77 |
| Jun 18, 2025 |
-1.78 |
| Jun 17, 2025 |
-1.80 |
| Jun 16, 2025 |
-1.84 |
| Jun 13, 2025 |
-1.85 |
| Jun 12, 2025 |
-1.85 |
| Jun 11, 2025 |
-1.86 |
| Jun 10, 2025 |
-1.84 |
| Jun 9, 2025 |
-1.83 |
| Jun 6, 2025 |
-1.86 |
| Jun 5, 2025 |
-1.83 |
| Jun 4, 2025 |
-1.82 |
| Jun 3, 2025 |
-1.86 |
| Jun 2, 2025 |
-1.83 |
| May 30, 2025 |
-1.85 |
| May 29, 2025 |
-1.85 |
| May 28, 2025 |
-1.80 |
| May 27, 2025 |
-1.82 |
| May 23, 2025 |
-1.83 |
| May 22, 2025 |
-1.81 |
| May 21, 2025 |
-1.87 |
| May 20, 2025 |
-1.95 |
| May 19, 2025 |
-1.96 |
| May 16, 2025 |
-1.98 |
| May 15, 2025 |
-1.96 |
| May 14, 2025 |
-1.96 |
| May 13, 2025 |
-1.99 |
| May 12, 2025 |
-1.91 |
| May 9, 2025 |
-1.87 |
| May 8, 2025 |
-1.83 |
| May 7, 2025 |
-1.81 |
| May 6, 2025 |
-1.76 |
| May 5, 2025 |
-1.75 |
| May 2, 2025 |
-1.77 |
| May 1, 2025 |
-1.77 |
| Apr 30, 2025 |
-1.77 |
| Apr 29, 2025 |
-1.81 |
| Apr 28, 2025 |
-1.80 |
| Apr 25, 2025 |
-1.80 |
| Apr 24, 2025 |
-1.82 |
| Apr 23, 2025 |
-1.81 |
| Apr 22, 2025 |
-1.80 |
| Apr 21, 2025 |
-1.74 |
| Apr 17, 2025 |
-1.86 |
| Apr 16, 2025 |
-1.83 |
| Apr 15, 2025 |
-1.84 |
| Apr 14, 2025 |
-1.87 |
| Apr 11, 2025 |
-1.84 |
| Apr 10, 2025 |
-1.77 |
| Apr 9, 2025 |
-1.82 |
| Apr 8, 2025 |
-1.73 |
| Apr 7, 2025 |
-1.78 |
| Apr 4, 2025 |
-1.80 |
| Apr 3, 2025 |
-1.91 |
| Apr 2, 2025 |
-1.92 |
| Apr 1, 2025 |
-1.92 |
| Mar 31, 2025 |
-1.95 |
| Mar 28, 2025 |
-4.69 |
| Mar 27, 2025 |
-4.74 |
| Mar 26, 2025 |
-4.71 |
| Mar 25, 2025 |
-4.77 |
| Mar 24, 2025 |
-4.68 |
| Mar 21, 2025 |
-4.68 |
| Mar 20, 2025 |
-4.71 |
| Mar 19, 2025 |
-4.61 |
| Mar 18, 2025 |
-4.56 |
| Mar 17, 2025 |
-4.59 |
| Mar 14, 2025 |
-4.55 |
| Mar 13, 2025 |
-4.52 |
| Mar 12, 2025 |
-4.54 |
| Mar 11, 2025 |
-4.60 |
| Mar 10, 2025 |
-4.60 |
| Mar 7, 2025 |
-4.55 |
| Mar 6, 2025 |
-4.49 |
| Mar 5, 2025 |
-4.49 |
| Mar 4, 2025 |
-4.51 |
| Mar 3, 2025 |
-4.51 |
| Feb 28, 2025 |
-4.61 |
| Feb 27, 2025 |
-4.57 |
| Feb 26, 2025 |
-4.62 |
| Feb 25, 2025 |
-4.67 |
| Feb 24, 2025 |
-4.63 |
| Feb 21, 2025 |
-4.66 |
| Feb 20, 2025 |
-4.67 |
| Feb 19, 2025 |
-4.59 |
| Feb 18, 2025 |
-4.50 |
| Feb 14, 2025 |
-4.49 |
| Feb 13, 2025 |
-4.53 |
| Feb 12, 2025 |
-4.50 |
| Feb 11, 2025 |
-4.51 |
| Feb 10, 2025 |
-4.47 |
| Feb 7, 2025 |
-4.49 |
| Feb 6, 2025 |
-4.57 |
| Feb 5, 2025 |
-4.66 |
| Feb 4, 2025 |
-4.72 |
| Feb 3, 2025 |
-4.77 |
| Jan 31, 2025 |
-4.91 |
| Jan 30, 2025 |
-4.89 |
| Jan 29, 2025 |
-4.90 |
| Jan 28, 2025 |
-5.17 |
| Jan 27, 2025 |
-5.98 |
| Jan 24, 2025 |
-5.96 |
| Jan 23, 2025 |
-6.20 |
| Jan 22, 2025 |
-6.01 |
| Jan 21, 2025 |
-6.18 |
| Jan 17, 2025 |
-6.24 |
| Jan 16, 2025 |
-6.21 |
| Jan 15, 2025 |
-6.18 |
| Jan 14, 2025 |
-6.18 |
| Jan 13, 2025 |
-6.30 |
| Jan 10, 2025 |
-6.44 |
| Jan 8, 2025 |
-6.48 |
| Jan 7, 2025 |
-6.61 |
| Jan 6, 2025 |
-6.58 |
| Jan 3, 2025 |
-6.57 |
| Jan 2, 2025 |
-6.47 |
| Dec 31, 2024 |
-6.39 |
| Dec 30, 2024 |
129.65 |
| Dec 27, 2024 |
129.17 |
| Dec 26, 2024 |
129.86 |
| Dec 24, 2024 |
130.08 |
| Dec 23, 2024 |
129.42 |
| Dec 20, 2024 |
129.70 |
| Dec 19, 2024 |
129.45 |
| Dec 18, 2024 |
129.45 |
| Dec 17, 2024 |
129.79 |
| Dec 16, 2024 |
130.27 |
| Dec 13, 2024 |
130.38 |
| Dec 12, 2024 |
129.76 |
| Dec 11, 2024 |
130.43 |
| Dec 10, 2024 |
130.86 |
| Dec 9, 2024 |
130.52 |
| Dec 6, 2024 |
129.72 |
| Dec 5, 2024 |
131.04 |
| Dec 4, 2024 |
130.59 |
| Dec 3, 2024 |
132.27 |
| Dec 2, 2024 |
134.39 |
| Nov 29, 2024 |
129.38 |
| Nov 27, 2024 |
129.38 |
| Nov 26, 2024 |
128.74 |
| Nov 25, 2024 |
128.94 |
| Nov 22, 2024 |
127.80 |
| Nov 21, 2024 |
126.82 |
| Nov 20, 2024 |
126.21 |
| Nov 19, 2024 |
125.73 |
| Nov 18, 2024 |
126.09 |
| Nov 15, 2024 |
127.01 |
| Nov 14, 2024 |
128.26 |
| Nov 13, 2024 |
127.53 |
| Nov 12, 2024 |
126.02 |
| Nov 11, 2024 |
128.97 |
| Nov 8, 2024 |
129.45 |
| Nov 7, 2024 |
131.18 |
| Nov 6, 2024 |
131.77 |
| Nov 5, 2024 |
136.67 |
| Nov 4, 2024 |
135.58 |
| Nov 1, 2024 |
133.44 |
| Oct 31, 2024 |
133.66 |
| Oct 30, 2024 |
133.30 |
| Oct 29, 2024 |
133.48 |
| Oct 28, 2024 |
136.06 |
| Oct 25, 2024 |
137.65 |
| Oct 24, 2024 |
137.40 |
| Oct 23, 2024 |
137.45 |
| Oct 22, 2024 |
146.75 |
| Oct 21, 2024 |
147.10 |
| Oct 18, 2024 |
149.26 |
| Oct 17, 2024 |
148.85 |
| Oct 16, 2024 |
149.81 |
| Oct 15, 2024 |
147.96 |
| Oct 14, 2024 |
148.74 |
| Oct 11, 2024 |
147.10 |
| Oct 10, 2024 |
146.07 |
| Oct 9, 2024 |
146.39 |
| Oct 8, 2024 |
147.28 |
| Oct 7, 2024 |
147.42 |
| Oct 4, 2024 |
148.97 |
| Oct 3, 2024 |
148.37 |
| Oct 2, 2024 |
150.33 |
| Oct 1, 2024 |
151.02 |
| Sep 30, 2024 |
152.52 |
| Sep 27, 2024 |
162.47 |
| Sep 26, 2024 |
159.98 |
| Sep 25, 2024 |
160.41 |
| Sep 24, 2024 |
157.44 |
| Sep 23, 2024 |
158.61 |
| Sep 20, 2024 |
158.26 |
| Sep 19, 2024 |
157.37 |
| Sep 18, 2024 |
153.63 |
| Sep 17, 2024 |
151.95 |
| Sep 16, 2024 |
153.39 |
| Sep 13, 2024 |
151.60 |
| Sep 12, 2024 |
151.06 |
| Sep 11, 2024 |
151.33 |
| Sep 10, 2024 |
148.87 |
| Sep 9, 2024 |
146.96 |
| Sep 6, 2024 |
147.24 |
| Sep 5, 2024 |
149.54 |
| Sep 4, 2024 |
149.54 |
| Sep 3, 2024 |
149.26 |
| Aug 30, 2024 |
150.55 |
| Aug 29, 2024 |
151.29 |
| Aug 28, 2024 |
148.52 |
| Aug 27, 2024 |
151.48 |
| Aug 26, 2024 |
152.93 |
| Aug 23, 2024 |
154.21 |
| Aug 22, 2024 |
151.33 |
| Aug 21, 2024 |
152.89 |
| Aug 20, 2024 |
152.34 |
| Aug 19, 2024 |
152.54 |
| Aug 16, 2024 |
152.42 |
| Aug 15, 2024 |
150.94 |
| Aug 14, 2024 |
149.19 |
| Aug 13, 2024 |
151.41 |
| Aug 12, 2024 |
147.04 |
| Aug 9, 2024 |
145.80 |
| Aug 8, 2024 |
149.03 |
| Aug 7, 2024 |
148.41 |
| Aug 6, 2024 |
148.29 |
| Aug 5, 2024 |
150.78 |
| Aug 2, 2024 |
154.02 |
| Aug 1, 2024 |
155.57 |
| Jul 31, 2024 |
152.50 |
| Jul 30, 2024 |
155.61 |
| Jul 29, 2024 |
157.13 |
| Jul 26, 2024 |
155.03 |
| Jul 25, 2024 |
153.98 |
| Jul 24, 2024 |
160.02 |
| Jul 23, 2024 |
161.11 |
| Jul 22, 2024 |
162.04 |
| Jul 19, 2024 |
157.09 |
| Jul 18, 2024 |
156.08 |
| Jul 17, 2024 |
160.64 |
| Jul 16, 2024 |
162.20 |
| Jul 15, 2024 |
157.87 |
| Jul 12, 2024 |
164.53 |
| Jul 11, 2024 |
159.90 |
| Jul 10, 2024 |
155.07 |
| Jul 9, 2024 |
154.21 |
| Jul 8, 2024 |
157.17 |
| Jul 5, 2024 |
155.81 |
| Jul 3, 2024 |
156.90 |
| Jul 2, 2024 |
151.52 |
| Jul 1, 2024 |
151.17 |
| Jun 28, 2024 |
-441.27 |
| Jun 27, 2024 |
-446.18 |
| Jun 26, 2024 |
-444.31 |
| Jun 25, 2024 |
-445.77 |
| Jun 24, 2024 |
-444.78 |
| Jun 21, 2024 |
-444.19 |
| Jun 20, 2024 |
-444.13 |
| Jun 18, 2024 |
-443.73 |
| Jun 17, 2024 |
-439.58 |
| Jun 14, 2024 |
-443.08 |
| Jun 13, 2024 |
-448.52 |
| Jun 12, 2024 |
-462.08 |
| Jun 11, 2024 |
-464.65 |
| Jun 10, 2024 |
-472.94 |
| Jun 7, 2024 |
-468.97 |
| Jun 6, 2024 |
-472.13 |
| Jun 5, 2024 |
-475.11 |
| Jun 4, 2024 |
-472.59 |
| Jun 3, 2024 |
-475.16 |
| May 31, 2024 |
-476.74 |
| May 30, 2024 |
-476.98 |
| May 29, 2024 |
-474.17 |
| May 28, 2024 |
-478.85 |
| May 24, 2024 |
-476.33 |
| May 23, 2024 |
-468.21 |
| May 22, 2024 |
-481.65 |
| May 21, 2024 |
-477.79 |
| May 20, 2024 |
-477.97 |
| May 17, 2024 |
-477.50 |
| May 16, 2024 |
-478.44 |
| May 15, 2024 |
-476.10 |
| May 14, 2024 |
-474.99 |
| May 13, 2024 |
-462.95 |
| May 10, 2024 |
-463.59 |
| May 9, 2024 |
-468.85 |
| May 8, 2024 |
-455.82 |
| May 7, 2024 |
-455.88 |
| May 6, 2024 |
-458.10 |
| May 3, 2024 |
-460.38 |
| May 2, 2024 |
-452.61 |
| May 1, 2024 |
-446.94 |
| Apr 30, 2024 |
-445.48 |
| Apr 29, 2024 |
-450.27 |
| Apr 26, 2024 |
-448.81 |
| Apr 25, 2024 |
-450.33 |
| Apr 24, 2024 |
-452.90 |
| Apr 23, 2024 |
-447.87 |
| Apr 22, 2024 |
-440.22 |
| Apr 19, 2024 |
-438.35 |
| Apr 18, 2024 |
-437.94 |
| Apr 17, 2024 |
-439.75 |
| Apr 16, 2024 |
-437.53 |
| Apr 15, 2024 |
-437.94 |
| Apr 12, 2024 |
-440.75 |
| Apr 11, 2024 |
-448.28 |
| Apr 10, 2024 |
-446.06 |
| Apr 9, 2024 |
-457.11 |
| Apr 8, 2024 |
-451.21 |
| Apr 5, 2024 |
-450.74 |
| Apr 4, 2024 |
-451.09 |
| Apr 3, 2024 |
-449.16 |
| Apr 2, 2024 |
-450.33 |
| Apr 1, 2024 |
-452.84 |
| Mar 28, 2024 |
-239.08 |
| Mar 27, 2024 |
-235.78 |
| Mar 26, 2024 |
-232.45 |
| Mar 25, 2024 |
-232.51 |
| Mar 22, 2024 |
-233.52 |
| Mar 21, 2024 |
-232.42 |
| Mar 20, 2024 |
-229.98 |
| Mar 19, 2024 |
-230.47 |
| Mar 18, 2024 |
-229.67 |
| Mar 15, 2024 |
-232.45 |
| Mar 14, 2024 |
-234.59 |
| Mar 13, 2024 |
-235.75 |
| Mar 12, 2024 |
-235.11 |
| Mar 11, 2024 |
-236.48 |
| Mar 8, 2024 |
-236.85 |
| Mar 7, 2024 |
-235.32 |
| Mar 6, 2024 |
-236.15 |
| Mar 5, 2024 |
-234.19 |
| Mar 4, 2024 |
-234.68 |
| Mar 1, 2024 |
-233.80 |
| Feb 29, 2024 |
-231.11 |
| Feb 28, 2024 |
-229.46 |
| Feb 27, 2024 |
-230.59 |
| Feb 26, 2024 |
-227.90 |
| Feb 23, 2024 |
-229.98 |
| Feb 22, 2024 |
-229.95 |
| Feb 21, 2024 |
-232.09 |
| Feb 20, 2024 |
-233.86 |
| Feb 16, 2024 |
-234.41 |
| Feb 15, 2024 |
-235.47 |
| Feb 14, 2024 |
-233.61 |
| Feb 13, 2024 |
-232.64 |
| Feb 12, 2024 |
-236.51 |
| Feb 9, 2024 |
-233.00 |
| Feb 8, 2024 |
-232.97 |
| Feb 7, 2024 |
-233.70 |
| Feb 6, 2024 |
-233.22 |
| Feb 5, 2024 |
-232.51 |
| Feb 2, 2024 |
-239.75 |
| Feb 1, 2024 |
-243.32 |
| Jan 31, 2024 |
-238.38 |
| Jan 30, 2024 |
-238.96 |
| Jan 29, 2024 |
-239.02 |
| Jan 26, 2024 |
-235.20 |
| Jan 25, 2024 |
-236.39 |
| Jan 24, 2024 |
-229.12 |
| Jan 23, 2024 |
-232.27 |
| Jan 22, 2024 |
-229.58 |
| Jan 19, 2024 |
-226.89 |
| Jan 18, 2024 |
-228.51 |
| Jan 17, 2024 |
-228.76 |
| Jan 16, 2024 |
-232.21 |
| Jan 12, 2024 |
-235.41 |
| Jan 11, 2024 |
-235.35 |
| Jan 10, 2024 |
-237.34 |
| Jan 9, 2024 |
-239.08 |
| Jan 8, 2024 |
-240.70 |
| Jan 5, 2024 |
-237.58 |
| Jan 4, 2024 |
-236.76 |
| Jan 3, 2024 |
-238.80 |
| Jan 2, 2024 |
-241.49 |
| Dec 29, 2023 |
-80.89 |
| Dec 28, 2023 |
-81.69 |
| Dec 27, 2023 |
-81.21 |
| Dec 26, 2023 |
-81.40 |
| Dec 22, 2023 |
-80.73 |
| Dec 21, 2023 |
-81.35 |
| Dec 20, 2023 |
-79.08 |
| Dec 19, 2023 |
-81.32 |
| Dec 18, 2023 |
-79.16 |
| Dec 15, 2023 |
-80.23 |
| Dec 14, 2023 |
-81.29 |
| Dec 13, 2023 |
-76.70 |
| Dec 12, 2023 |
-70.38 |
| Dec 11, 2023 |
-71.29 |
| Dec 8, 2023 |
-69.10 |
| Dec 7, 2023 |
-69.39 |
| Dec 6, 2023 |
-70.62 |
| Dec 5, 2023 |
-66.43 |
| Dec 4, 2023 |
-64.35 |
| Dec 1, 2023 |
-67.55 |
| Nov 30, 2023 |
-62.56 |
| Nov 29, 2023 |
-62.11 |
| Nov 28, 2023 |
-61.07 |
| Nov 27, 2023 |
-61.65 |
| Nov 24, 2023 |
-62.48 |
| Nov 22, 2023 |
-62.85 |
| Nov 21, 2023 |
-62.91 |
| Nov 20, 2023 |
-62.77 |
| Nov 17, 2023 |
-61.81 |
| Nov 16, 2023 |
-61.36 |
| Nov 15, 2023 |
-62.91 |
| Nov 14, 2023 |
-64.80 |
| Nov 13, 2023 |
-60.40 |
| Nov 10, 2023 |
-62.75 |
| Nov 9, 2023 |
-63.76 |
| Nov 8, 2023 |
-71.95 |
| Nov 7, 2023 |
-73.40 |
| Nov 6, 2023 |
-69.79 |
| Nov 3, 2023 |
-73.56 |
| Nov 2, 2023 |
-77.32 |
| Nov 1, 2023 |
-72.35 |
| Oct 31, 2023 |
-71.98 |
| Oct 30, 2023 |
-72.14 |
| Oct 27, 2023 |
-73.00 |
| Oct 26, 2023 |
-74.28 |
| Oct 25, 2023 |
-68.99 |
| Oct 24, 2023 |
-68.51 |
| Oct 23, 2023 |
-59.57 |
| Oct 20, 2023 |
-59.52 |
| Oct 19, 2023 |
-60.67 |
| Oct 18, 2023 |
-60.45 |
| Oct 17, 2023 |
-57.97 |
| Oct 16, 2023 |
-59.01 |
| Oct 13, 2023 |
-59.17 |
| Oct 12, 2023 |
-56.85 |
| Oct 11, 2023 |
-61.15 |
| Oct 10, 2023 |
-58.53 |
| Oct 9, 2023 |
-54.66 |
| Oct 6, 2023 |
-59.92 |
| Oct 5, 2023 |
-55.78 |
| Oct 4, 2023 |
-59.47 |
| Oct 3, 2023 |
-61.49 |
| Oct 2, 2023 |
-65.76 |
| Sep 29, 2023 |
-235.12 |
| Sep 28, 2023 |
-236.42 |
| Sep 27, 2023 |
-247.14 |
| Sep 26, 2023 |
-261.75 |
| Sep 25, 2023 |
-264.14 |
| Sep 22, 2023 |
-264.76 |
| Sep 21, 2023 |
-263.24 |
| Sep 20, 2023 |
-264.85 |
| Sep 19, 2023 |
-266.03 |
| Sep 18, 2023 |
-266.66 |
| Sep 15, 2023 |
-267.98 |
| Sep 14, 2023 |
-267.23 |
| Sep 13, 2023 |
-265.28 |
| Sep 12, 2023 |
-264.60 |
| Sep 11, 2023 |
-264.57 |
| Sep 8, 2023 |
-263.44 |
| Sep 7, 2023 |
-262.71 |
| Sep 6, 2023 |
-262.76 |
| Sep 5, 2023 |
-264.04 |
| Sep 1, 2023 |
-265.16 |
| Aug 31, 2023 |
-266.37 |
| Aug 30, 2023 |
-266.55 |
| Aug 29, 2023 |
-267.62 |
| Aug 28, 2023 |
-264.42 |
| Aug 25, 2023 |
-263.92 |
| Aug 24, 2023 |
-262.37 |
| Aug 23, 2023 |
-261.46 |
| Aug 22, 2023 |
-258.79 |
| Aug 21, 2023 |
-258.45 |
| Aug 18, 2023 |
-260.79 |
| Aug 17, 2023 |
-258.73 |
| Aug 16, 2023 |
-261.55 |
| Aug 15, 2023 |
-261.01 |
| Aug 14, 2023 |
-262.14 |
| Aug 11, 2023 |
-263.22 |
| Aug 10, 2023 |
-263.32 |
| Aug 9, 2023 |
-264.97 |
| Aug 8, 2023 |
-263.59 |
| Aug 7, 2023 |
-266.15 |
| Aug 4, 2023 |
-267.40 |
| Aug 3, 2023 |
-267.56 |
| Aug 2, 2023 |
-271.15 |
| Aug 1, 2023 |
-271.82 |
| Jul 31, 2023 |
-273.44 |
| Jul 28, 2023 |
-272.78 |
| Jul 27, 2023 |
-272.93 |
| Jul 26, 2023 |
-276.91 |
| Jul 25, 2023 |
-276.72 |
| Jul 24, 2023 |
-280.44 |
| Jul 21, 2023 |
-279.99 |
| Jul 20, 2023 |
-280.13 |
| Jul 19, 2023 |
-280.15 |
| Jul 18, 2023 |
-280.67 |
| Jul 17, 2023 |
-280.21 |
| Jul 14, 2023 |
-279.85 |
| Jul 13, 2023 |
-279.85 |
| Jul 12, 2023 |
-281.00 |
| Jul 11, 2023 |
-278.86 |
| Jul 10, 2023 |
-278.83 |
| Jul 7, 2023 |
-276.66 |
| Jul 6, 2023 |
-277.22 |
| Jul 5, 2023 |
-280.21 |
| Jul 3, 2023 |
-278.67 |
| Jun 30, 2023 |
-279.93 |
| Jun 29, 2023 |
846.30 |
| Jun 28, 2023 |
840.43 |
| Jun 27, 2023 |
855.98 |
| Jun 26, 2023 |
859.79 |
| Jun 23, 2023 |
856.70 |
| Jun 22, 2023 |
872.73 |
| Jun 21, 2023 |
879.55 |
| Jun 20, 2023 |
881.06 |
| Jun 16, 2023 |
886.93 |
| Jun 15, 2023 |
888.92 |
| Jun 14, 2023 |
887.17 |
| Jun 13, 2023 |
888.52 |
| Jun 12, 2023 |
877.49 |
| Jun 9, 2023 |
891.85 |
| Jun 8, 2023 |
892.41 |
| Jun 7, 2023 |
887.96 |
| Jun 6, 2023 |
883.60 |
| Jun 5, 2023 |
883.68 |
| Jun 2, 2023 |
887.33 |
| Jun 1, 2023 |
878.84 |
| May 31, 2023 |
867.09 |
| May 30, 2023 |
863.68 |
| May 26, 2023 |
854.16 |
| May 25, 2023 |
858.92 |
| May 24, 2023 |
863.68 |
| May 23, 2023 |
867.57 |
| May 22, 2023 |
868.12 |
| May 19, 2023 |
851.14 |
| May 18, 2023 |
862.89 |
| May 17, 2023 |
864.16 |
| May 16, 2023 |
869.95 |
| May 15, 2023 |
882.01 |
| May 12, 2023 |
885.74 |
| May 11, 2023 |
874.63 |
| May 10, 2023 |
877.89 |
| May 9, 2023 |
883.04 |
| May 8, 2023 |
871.70 |
| May 5, 2023 |
810.98 |
| May 4, 2023 |
800.98 |
| May 3, 2023 |
822.73 |
| May 2, 2023 |
826.54 |
| May 1, 2023 |
835.11 |
| Apr 28, 2023 |
847.97 |
| Apr 27, 2023 |
841.46 |
| Apr 26, 2023 |
835.51 |
| Apr 25, 2023 |
865.51 |
| Apr 24, 2023 |
897.09 |
| Apr 21, 2023 |
897.96 |
| Apr 20, 2023 |
883.84 |
| Apr 19, 2023 |
885.74 |
| Apr 18, 2023 |
872.97 |
| Apr 17, 2023 |
881.38 |
| Apr 14, 2023 |
873.52 |
| Apr 13, 2023 |
887.09 |
| Apr 12, 2023 |
883.92 |
| Apr 11, 2023 |
883.60 |
| Apr 10, 2023 |
874.87 |
| Apr 6, 2023 |
881.30 |
| Apr 5, 2023 |
882.25 |
| Apr 4, 2023 |
872.73 |
| Apr 3, 2023 |
872.41 |
| Mar 31, 2023 |
873.68 |
| Mar 30, 2023 |
210.89 |
| Mar 29, 2023 |
216.65 |
| Mar 28, 2023 |
216.58 |
| Mar 27, 2023 |
217.06 |
| Mar 24, 2023 |
216.87 |
| Mar 23, 2023 |
211.95 |
| Mar 22, 2023 |
217.79 |
| Mar 21, 2023 |
220.88 |
| Mar 20, 2023 |
219.70 |
| Mar 17, 2023 |
218.72 |
| Mar 16, 2023 |
219.22 |
| Mar 15, 2023 |
218.93 |
| Mar 14, 2023 |
219.93 |
| Mar 13, 2023 |
216.54 |
| Mar 10, 2023 |
219.51 |
| Mar 9, 2023 |
224.35 |
| Mar 8, 2023 |
226.94 |
| Mar 7, 2023 |
227.36 |
| Mar 6, 2023 |
228.81 |
| Mar 3, 2023 |
227.54 |
| Mar 2, 2023 |
225.80 |
| Mar 1, 2023 |
225.11 |
| Feb 28, 2023 |
226.92 |
| Feb 27, 2023 |
226.73 |
| Feb 24, 2023 |
227.60 |
| Feb 23, 2023 |
229.74 |
| Feb 22, 2023 |
232.26 |
| Feb 21, 2023 |
234.00 |
| Feb 17, 2023 |
237.01 |
| Feb 16, 2023 |
238.27 |
| Feb 15, 2023 |
240.02 |
| Feb 14, 2023 |
239.23 |
| Feb 13, 2023 |
239.35 |
| Feb 10, 2023 |
238.67 |
| Feb 9, 2023 |
236.90 |
| Feb 8, 2023 |
238.69 |
| Feb 7, 2023 |
239.77 |
| Feb 6, 2023 |
239.71 |
| Feb 3, 2023 |
237.98 |
| Feb 2, 2023 |
242.28 |
| Feb 1, 2023 |
238.86 |
| Jan 31, 2023 |
240.50 |
| Jan 30, 2023 |
237.80 |
| Jan 27, 2023 |
239.71 |
| Jan 26, 2023 |
240.68 |
| Jan 25, 2023 |
237.49 |
| Jan 24, 2023 |
244.27 |
| Jan 23, 2023 |
242.28 |
| Jan 20, 2023 |
242.34 |
| Jan 19, 2023 |
241.93 |
| Jan 18, 2023 |
245.12 |
| Jan 17, 2023 |
246.10 |
| Jan 13, 2023 |
245.81 |
| Jan 12, 2023 |
245.85 |
| Jan 11, 2023 |
244.05 |
| Jan 10, 2023 |
241.55 |
| Jan 9, 2023 |
239.79 |
| Jan 6, 2023 |
237.78 |
| Jan 5, 2023 |
235.85 |
| Jan 4, 2023 |
237.57 |
| Jan 3, 2023 |
235.68 |
| Dec 30, 2022 |
-199.66 |
| Dec 29, 2022 |
-201.00 |
| Dec 28, 2022 |
-201.41 |
| Dec 27, 2022 |
-202.60 |
| Dec 23, 2022 |
-203.17 |
| Dec 22, 2022 |
-202.78 |
| Dec 21, 2022 |
-205.47 |
| Dec 20, 2022 |
-202.89 |
| Dec 19, 2022 |
-202.82 |
| Dec 16, 2022 |
-204.08 |
| Dec 15, 2022 |
-207.67 |
| Dec 14, 2022 |
-210.48 |
| Dec 13, 2022 |
-211.96 |
| Dec 12, 2022 |
-210.59 |
| Dec 9, 2022 |
-207.78 |
| Dec 8, 2022 |
-210.15 |
| Dec 7, 2022 |
-216.20 |
| Dec 6, 2022 |
-214.47 |
| Dec 5, 2022 |
-215.85 |
| Dec 2, 2022 |
-217.79 |
| Dec 1, 2022 |
-217.24 |
| Nov 30, 2022 |
-218.72 |
| Nov 29, 2022 |
-215.72 |
| Nov 28, 2022 |
-215.41 |
| Nov 25, 2022 |
-217.83 |
| Nov 23, 2022 |
-217.04 |
| Nov 22, 2022 |
-216.98 |
| Nov 21, 2022 |
-213.68 |
| Nov 18, 2022 |
-214.56 |
| Nov 17, 2022 |
-211.78 |
| Nov 16, 2022 |
-215.35 |
| Nov 15, 2022 |
-214.97 |
| Nov 14, 2022 |
-213.21 |
| Nov 11, 2022 |
-214.09 |
| Nov 10, 2022 |
-215.06 |
| Nov 9, 2022 |
-211.28 |
| Nov 8, 2022 |
-211.01 |
| Nov 7, 2022 |
-209.30 |
| Nov 4, 2022 |
-210.53 |
| Nov 3, 2022 |
-209.69 |
| Nov 2, 2022 |
-208.30 |
| Nov 1, 2022 |
-209.43 |
| Oct 31, 2022 |
-206.96 |
| Oct 28, 2022 |
-208.20 |
| Oct 27, 2022 |
-207.33 |
| Oct 26, 2022 |
-205.16 |
| Oct 25, 2022 |
-206.57 |
| Oct 24, 2022 |
-201.86 |
| Oct 21, 2022 |
-198.27 |
| Oct 20, 2022 |
-197.47 |
| Oct 19, 2022 |
-201.06 |
| Oct 18, 2022 |
-204.54 |
| Oct 17, 2022 |
-201.68 |
| Oct 14, 2022 |
-195.72 |
| Oct 13, 2022 |
-197.26 |
| Oct 12, 2022 |
-198.27 |
| Oct 11, 2022 |
-203.09 |
| Oct 10, 2022 |
-201.37 |
| Oct 7, 2022 |
-203.35 |
| Oct 6, 2022 |
-207.31 |
| Oct 5, 2022 |
-210.04 |
| Oct 4, 2022 |
-213.45 |
| Oct 3, 2022 |
-209.69 |
| Sep 30, 2022 |
-203.73 |
| Sep 29, 2022 |
729.22 |
| Sep 28, 2022 |
748.61 |
| Sep 27, 2022 |
736.30 |
| Sep 26, 2022 |
750.47 |
| Sep 23, 2022 |
770.70 |
| Sep 22, 2022 |
789.06 |
| Sep 21, 2022 |
802.86 |
| Sep 20, 2022 |
811.53 |
| Sep 19, 2022 |
818.99 |
| Sep 16, 2022 |
812.00 |
| Sep 15, 2022 |
812.74 |
| Sep 14, 2022 |
827.84 |
| Sep 13, 2022 |
828.40 |
| Sep 12, 2022 |
835.77 |
| Sep 9, 2022 |
834.46 |
| Sep 8, 2022 |
828.50 |
| Sep 7, 2022 |
827.38 |
| Sep 6, 2022 |
801.56 |
| Sep 2, 2022 |
802.95 |
| Sep 1, 2022 |
804.35 |
| Aug 31, 2022 |
810.04 |
| Aug 30, 2022 |
810.60 |
| Aug 29, 2022 |
818.90 |
| Aug 26, 2022 |
821.23 |
| Aug 25, 2022 |
836.42 |
| Aug 24, 2022 |
822.72 |
| Aug 23, 2022 |
824.21 |
| Aug 22, 2022 |
827.01 |
| Aug 19, 2022 |
831.95 |
| Aug 18, 2022 |
836.98 |
| Aug 17, 2022 |
821.97 |
| Aug 16, 2022 |
828.50 |
| Aug 15, 2022 |
837.35 |
| Aug 12, 2022 |
823.84 |
| Aug 11, 2022 |
824.95 |
| Aug 10, 2022 |
826.07 |
| Aug 9, 2022 |
813.02 |
| Aug 8, 2022 |
817.12 |
| Aug 5, 2022 |
806.12 |
| Aug 4, 2022 |
791.95 |
| Aug 3, 2022 |
793.26 |
| Aug 2, 2022 |
788.23 |
| Aug 1, 2022 |
800.62 |
| Jul 29, 2022 |
816.10 |
| Jul 28, 2022 |
814.79 |
| Jul 27, 2022 |
790.56 |
| Jul 26, 2022 |
790.00 |
| Jul 25, 2022 |
797.27 |
| Jul 22, 2022 |
764.64 |
| Jul 21, 2022 |
730.43 |
| Jul 20, 2022 |
723.25 |
| Jul 19, 2022 |
749.82 |
| Jul 18, 2022 |
732.48 |
| Jul 15, 2022 |
738.35 |
| Jul 14, 2022 |
732.29 |
| Jul 13, 2022 |
737.33 |
| Jul 12, 2022 |
735.09 |
| Jul 11, 2022 |
743.39 |
| Jul 8, 2022 |
750.56 |
| Jul 7, 2022 |
750.19 |
| Jul 6, 2022 |
747.11 |
| Jul 5, 2022 |
751.12 |
| Jul 1, 2022 |
758.30 |
| Jun 30, 2022 |
736.11 |
| Jun 29, 2022 |
-587.17 |
| Jun 28, 2022 |
-596.35 |
| Jun 27, 2022 |
-604.05 |
| Jun 24, 2022 |
-599.86 |
| Jun 23, 2022 |
-595.09 |
| Jun 22, 2022 |
-582.24 |
| Jun 21, 2022 |
-568.97 |
| Jun 17, 2022 |
-566.88 |
| Jun 16, 2022 |
-555.13 |
| Jun 15, 2022 |
-577.00 |
| Jun 14, 2022 |
-559.53 |
| Jun 13, 2022 |
-569.13 |
| Jun 10, 2022 |
-591.26 |
| Jun 9, 2022 |
-599.13 |
| Jun 8, 2022 |
-607.46 |
| Jun 7, 2022 |
-607.36 |
| Jun 6, 2022 |
-599.65 |
| Jun 3, 2022 |
-594.30 |
| Jun 2, 2022 |
-596.71 |
| Jun 1, 2022 |
-581.09 |
| May 31, 2022 |
-578.46 |
| May 27, 2022 |
-581.45 |
| May 26, 2022 |
-568.40 |
| May 25, 2022 |
-564.46 |
| May 24, 2022 |
-559.33 |
| May 23, 2022 |
-552.19 |
| May 20, 2022 |
-546.43 |
| May 19, 2022 |
-543.59 |
| May 18, 2022 |
-545.59 |
| May 17, 2022 |
-547.16 |
| May 16, 2022 |
-538.51 |
| May 13, 2022 |
-532.84 |
| May 12, 2022 |
-527.81 |
| May 11, 2022 |
-536.30 |
| May 10, 2022 |
-543.54 |
| May 9, 2022 |
-550.57 |
| May 6, 2022 |
-555.34 |
| May 5, 2022 |
-555.39 |
| May 4, 2022 |
-565.72 |
| May 3, 2022 |
-553.87 |
| May 2, 2022 |
-542.60 |
| Apr 29, 2022 |
-552.30 |
| Apr 28, 2022 |
-558.43 |
| Apr 27, 2022 |
-559.43 |
| Apr 26, 2022 |
-554.24 |
| Apr 25, 2022 |
-558.33 |
| Apr 22, 2022 |
-568.92 |
| Apr 21, 2022 |
-583.13 |
| Apr 20, 2022 |
-595.98 |
| Apr 19, 2022 |
-593.04 |
| Apr 18, 2022 |
-596.03 |
| Apr 14, 2022 |
-604.47 |
| Apr 13, 2022 |
-610.14 |
| Apr 12, 2022 |
-614.28 |
| Apr 11, 2022 |
-620.10 |
| Apr 8, 2022 |
-629.91 |
| Apr 7, 2022 |
-637.40 |
| Apr 6, 2022 |
-629.12 |
| Apr 5, 2022 |
-628.54 |
| Apr 4, 2022 |
-640.92 |
| Apr 1, 2022 |
-642.86 |
| Mar 31, 2022 |
-639.87 |
| Mar 30, 2022 |
116.60 |
| Mar 29, 2022 |
114.32 |
| Mar 28, 2022 |
114.42 |
| Mar 25, 2022 |
113.21 |
| Mar 24, 2022 |
112.80 |
| Mar 23, 2022 |
111.41 |
| Mar 22, 2022 |
114.62 |
| Mar 21, 2022 |
113.80 |
| Mar 18, 2022 |
112.91 |
| Mar 17, 2022 |
112.86 |
| Mar 16, 2022 |
111.61 |
| Mar 15, 2022 |
111.49 |
| Mar 14, 2022 |
109.94 |
| Mar 11, 2022 |
110.89 |
| Mar 10, 2022 |
111.40 |
| Mar 9, 2022 |
111.86 |
| Mar 8, 2022 |
110.99 |
| Mar 7, 2022 |
111.59 |
| Mar 4, 2022 |
111.76 |
| Mar 3, 2022 |
111.57 |
| Mar 2, 2022 |
109.95 |
| Mar 1, 2022 |
109.33 |
| Feb 28, 2022 |
109.19 |
| Feb 25, 2022 |
106.20 |
| Feb 24, 2022 |
104.33 |
| Feb 23, 2022 |
100.59 |
| Feb 22, 2022 |
100.89 |
| Feb 18, 2022 |
102.44 |
| Feb 17, 2022 |
102.86 |
| Feb 16, 2022 |
102.74 |
| Feb 15, 2022 |
102.06 |
| Feb 14, 2022 |
101.74 |
| Feb 11, 2022 |
100.75 |
| Feb 10, 2022 |
102.50 |
| Feb 9, 2022 |
106.02 |
| Feb 8, 2022 |
103.77 |
| Feb 7, 2022 |
104.07 |
| Feb 4, 2022 |
104.12 |
| Feb 3, 2022 |
103.05 |
| Feb 2, 2022 |
106.73 |
| Feb 1, 2022 |
106.24 |
| Jan 31, 2022 |
105.83 |
| Jan 28, 2022 |
101.79 |
| Jan 27, 2022 |
101.52 |
| Jan 26, 2022 |
102.73 |
| Jan 25, 2022 |
100.47 |
| Jan 24, 2022 |
102.85 |
| Jan 21, 2022 |
103.26 |
| Jan 20, 2022 |
104.08 |
| Jan 19, 2022 |
103.84 |
| Jan 18, 2022 |
103.03 |
| Jan 14, 2022 |
107.07 |
| Jan 13, 2022 |
108.13 |
| Jan 12, 2022 |
107.66 |
| Jan 11, 2022 |
109.12 |
| Jan 10, 2022 |
109.43 |
| Jan 7, 2022 |
110.51 |
| Jan 6, 2022 |
109.10 |
| Jan 5, 2022 |
110.82 |
| Jan 4, 2022 |
113.10 |
| Jan 3, 2022 |
116.13 |
| Dec 31, 2021 |
116.90 |
| Dec 30, 2021 |
25.47 |
| Dec 29, 2021 |
25.16 |
| Dec 28, 2021 |
25.42 |
| Dec 27, 2021 |
25.44 |
| Dec 23, 2021 |
25.32 |
| Dec 22, 2021 |
25.37 |
| Dec 21, 2021 |
25.51 |
| Dec 20, 2021 |
25.38 |
| Dec 17, 2021 |
25.96 |
| Dec 16, 2021 |
26.49 |
| Dec 15, 2021 |
26.50 |
| Dec 14, 2021 |
26.04 |
| Dec 13, 2021 |
26.33 |
| Dec 10, 2021 |
26.02 |
| Dec 9, 2021 |
26.20 |
| Dec 8, 2021 |
25.99 |
| Dec 7, 2021 |
25.97 |
| Dec 6, 2021 |
25.91 |
| Dec 3, 2021 |
25.84 |
| Dec 2, 2021 |
25.98 |
| Dec 1, 2021 |
25.57 |
| Nov 30, 2021 |
25.96 |
| Nov 29, 2021 |
26.42 |
| Nov 26, 2021 |
26.16 |
| Nov 24, 2021 |
26.74 |
| Nov 23, 2021 |
26.53 |
| Nov 22, 2021 |
26.69 |
| Nov 19, 2021 |
26.68 |
| Nov 18, 2021 |
26.62 |
| Nov 17, 2021 |
26.63 |
| Nov 16, 2021 |
26.47 |
| Nov 15, 2021 |
26.63 |
| Nov 12, 2021 |
26.21 |
| Nov 11, 2021 |
25.95 |
| Nov 10, 2021 |
25.73 |
| Nov 9, 2021 |
26.18 |
| Nov 8, 2021 |
26.01 |
| Nov 5, 2021 |
26.34 |
| Nov 4, 2021 |
26.54 |
| Nov 3, 2021 |
26.68 |
| Nov 2, 2021 |
26.69 |
| Nov 1, 2021 |
26.56 |
| Oct 29, 2021 |
26.33 |
| Oct 28, 2021 |
26.36 |
| Oct 27, 2021 |
25.66 |
| Oct 26, 2021 |
25.80 |
| Oct 25, 2021 |
25.57 |
| Oct 22, 2021 |
25.32 |
| Oct 21, 2021 |
25.12 |
| Oct 20, 2021 |
24.74 |
| Oct 19, 2021 |
24.39 |
| Oct 18, 2021 |
23.92 |
| Oct 15, 2021 |
23.99 |
| Oct 14, 2021 |
24.07 |
| Oct 13, 2021 |
23.97 |
| Oct 12, 2021 |
23.55 |
| Oct 11, 2021 |
23.42 |
| Oct 8, 2021 |
23.30 |
| Oct 7, 2021 |
23.65 |
| Oct 6, 2021 |
23.57 |
| Oct 5, 2021 |
23.51 |
| Oct 4, 2021 |
23.71 |
| Oct 1, 2021 |
23.60 |
| Sep 30, 2021 |
23.10 |
| Sep 29, 2021 |
22.31 |
| Sep 28, 2021 |
22.24 |
| Sep 27, 2021 |
22.75 |
| Sep 24, 2021 |
23.11 |
| Sep 23, 2021 |
23.17 |
| Sep 22, 2021 |
23.34 |
| Sep 21, 2021 |
23.15 |
| Sep 20, 2021 |
23.07 |
| Sep 17, 2021 |
23.53 |
| Sep 16, 2021 |
23.46 |
| Sep 15, 2021 |
23.50 |
| Sep 14, 2021 |
23.49 |
| Sep 13, 2021 |
23.35 |
| Sep 10, 2021 |
23.66 |
| Sep 9, 2021 |
23.41 |
| Sep 8, 2021 |
23.50 |
| Sep 7, 2021 |
23.67 |
| Sep 3, 2021 |
23.89 |
| Sep 2, 2021 |
24.48 |
| Sep 1, 2021 |
24.17 |
| Aug 31, 2021 |
23.59 |
| Aug 30, 2021 |
23.44 |
| Aug 27, 2021 |
23.22 |
| Aug 26, 2021 |
23.34 |
| Aug 25, 2021 |
23.48 |
| Aug 24, 2021 |
23.39 |
| Aug 23, 2021 |
23.34 |
| Aug 20, 2021 |
23.40 |
| Aug 19, 2021 |
23.12 |
| Aug 18, 2021 |
22.98 |
| Aug 17, 2021 |
23.18 |
| Aug 16, 2021 |
23.40 |
| Aug 13, 2021 |
23.56 |
| Aug 12, 2021 |
23.39 |
| Aug 11, 2021 |
23.38 |
| Aug 10, 2021 |
23.48 |
| Aug 9, 2021 |
23.34 |
| Aug 6, 2021 |
23.48 |
| Aug 5, 2021 |
23.84 |
| Aug 4, 2021 |
23.55 |
| Aug 3, 2021 |
23.54 |
| Aug 2, 2021 |
23.28 |
| Jul 30, 2021 |
22.89 |
| Jul 29, 2021 |
22.85 |
| Jul 28, 2021 |
22.76 |
| Jul 27, 2021 |
22.33 |
| Jul 26, 2021 |
21.95 |
| Jul 23, 2021 |
21.95 |
| Jul 22, 2021 |
22.08 |
| Jul 21, 2021 |
22.30 |
| Jul 20, 2021 |
22.03 |
| Jul 19, 2021 |
21.44 |
| Jul 16, 2021 |
22.03 |
| Jul 15, 2021 |
22.24 |
| Jul 14, 2021 |
22.30 |
| Jul 13, 2021 |
22.01 |
| Jul 12, 2021 |
22.27 |
| Jul 9, 2021 |
22.25 |
| Jul 8, 2021 |
22.37 |
| Jul 7, 2021 |
22.79 |
| Jul 6, 2021 |
22.92 |
| Jul 2, 2021 |
22.72 |
| Jul 1, 2021 |
22.54 |
| Jun 30, 2021 |
22.55 |
| Jun 29, 2021 |
21.23 |
| Jun 28, 2021 |
21.12 |
| Jun 25, 2021 |
20.65 |
| Jun 24, 2021 |
20.63 |
| Jun 23, 2021 |
21.07 |
| Jun 22, 2021 |
21.17 |
| Jun 21, 2021 |
21.05 |
| Jun 18, 2021 |
21.06 |
| Jun 17, 2021 |
21.32 |
| Jun 16, 2021 |
20.83 |
| Jun 15, 2021 |
20.85 |
| Jun 14, 2021 |
21.36 |
| Jun 11, 2021 |
21.03 |
| Jun 10, 2021 |
21.01 |
| Jun 9, 2021 |
20.51 |
| Jun 8, 2021 |
20.20 |
| Jun 7, 2021 |
20.02 |
| Jun 4, 2021 |
19.56 |
| Jun 3, 2021 |
19.48 |
| Jun 2, 2021 |
19.55 |
| Jun 1, 2021 |
19.51 |
| May 28, 2021 |
19.46 |
| May 27, 2021 |
19.53 |
| May 26, 2021 |
19.29 |
| May 25, 2021 |
19.24 |
| May 24, 2021 |
19.37 |
| May 21, 2021 |
19.58 |
| May 20, 2021 |
19.02 |
| May 19, 2021 |
18.82 |
| May 18, 2021 |
18.49 |
| May 17, 2021 |
18.88 |
| May 14, 2021 |
19.03 |
| May 13, 2021 |
18.55 |
| May 12, 2021 |
18.63 |
| May 11, 2021 |
18.73 |
| May 10, 2021 |
19.15 |
| May 7, 2021 |
19.41 |
| May 6, 2021 |
19.69 |
| May 5, 2021 |
19.92 |
| May 4, 2021 |
20.56 |
| May 3, 2021 |
21.05 |
| Apr 30, 2021 |
21.13 |
| Apr 29, 2021 |
21.31 |
| Apr 28, 2021 |
21.06 |
| Apr 27, 2021 |
21.08 |
| Apr 26, 2021 |
20.89 |
| Apr 23, 2021 |
20.85 |
| Apr 22, 2021 |
20.60 |
| Apr 21, 2021 |
20.32 |
| Apr 20, 2021 |
20.36 |
| Apr 19, 2021 |
21.00 |
| Apr 16, 2021 |
21.07 |
| Apr 15, 2021 |
20.91 |
| Apr 14, 2021 |
21.03 |
| Apr 13, 2021 |
21.01 |
| Apr 12, 2021 |
20.57 |
| Apr 9, 2021 |
20.89 |
| Apr 8, 2021 |
20.98 |
| Apr 7, 2021 |
20.56 |
| Apr 6, 2021 |
20.93 |
| Apr 5, 2021 |
20.53 |
| Apr 1, 2021 |
20.62 |
| Mar 31, 2021 |
20.68 |
| Mar 30, 2021 |
26.55 |
| Mar 29, 2021 |
26.17 |
| Mar 26, 2021 |
26.48 |
| Mar 25, 2021 |
26.31 |
| Mar 24, 2021 |
25.85 |
| Mar 23, 2021 |
25.96 |
| Mar 22, 2021 |
26.08 |
| Mar 19, 2021 |
25.67 |
| Mar 18, 2021 |
24.99 |
| Mar 17, 2021 |
26.21 |
| Mar 16, 2021 |
27.03 |
| Mar 15, 2021 |
27.21 |
| Mar 12, 2021 |
27.23 |
| Mar 11, 2021 |
27.43 |
| Mar 10, 2021 |
27.18 |
| Mar 9, 2021 |
27.16 |
| Mar 8, 2021 |
25.91 |
| Mar 5, 2021 |
25.78 |
| Mar 4, 2021 |
25.83 |
| Mar 3, 2021 |
26.54 |
| Mar 2, 2021 |
27.27 |
| Mar 1, 2021 |
27.51 |
| Feb 26, 2021 |
26.70 |
| Feb 25, 2021 |
26.65 |
| Feb 24, 2021 |
27.27 |
| Feb 23, 2021 |
26.80 |
| Feb 22, 2021 |
27.18 |
| Feb 19, 2021 |
28.18 |
| Feb 18, 2021 |
28.08 |
| Feb 17, 2021 |
28.37 |
| Feb 16, 2021 |
28.70 |
| Feb 12, 2021 |
29.16 |
| Feb 11, 2021 |
29.49 |
| Feb 10, 2021 |
29.53 |
| Feb 9, 2021 |
29.22 |
| Feb 8, 2021 |
29.62 |
| Feb 5, 2021 |
29.91 |
| Feb 4, 2021 |
30.01 |
| Feb 3, 2021 |
30.08 |
| Feb 2, 2021 |
29.75 |
| Feb 1, 2021 |
29.54 |
| Jan 29, 2021 |
29.10 |
| Jan 28, 2021 |
28.57 |
| Jan 27, 2021 |
27.81 |
| Jan 26, 2021 |
28.94 |
| Jan 25, 2021 |
29.79 |
| Jan 22, 2021 |
30.05 |
| Jan 21, 2021 |
29.91 |
| Jan 20, 2021 |
30.01 |
| Jan 19, 2021 |
29.49 |
| Jan 15, 2021 |
29.33 |
| Jan 14, 2021 |
29.12 |
| Jan 13, 2021 |
29.12 |
| Jan 12, 2021 |
29.22 |
| Jan 11, 2021 |
28.29 |
| Jan 8, 2021 |
28.63 |
| Jan 7, 2021 |
28.71 |
| Jan 6, 2021 |
28.35 |
| Jan 5, 2021 |
26.03 |
| Jan 4, 2021 |
25.17 |
| Dec 31, 2020 |
25.18 |
| Dec 30, 2020 |
24.31 |
| Dec 29, 2020 |
24.50 |
| Dec 28, 2020 |
23.95 |
| Dec 24, 2020 |
24.26 |
| Dec 23, 2020 |
24.37 |
| Dec 22, 2020 |
24.68 |
| Dec 21, 2020 |
24.04 |
| Dec 18, 2020 |
23.76 |
| Dec 17, 2020 |
23.70 |
| Dec 16, 2020 |
23.69 |
| Dec 15, 2020 |
23.87 |
| Dec 14, 2020 |
23.40 |
| Dec 11, 2020 |
23.53 |
| Dec 10, 2020 |
23.53 |
| Dec 9, 2020 |
23.22 |
| Dec 8, 2020 |
23.83 |
| Dec 7, 2020 |
23.18 |
| Dec 4, 2020 |
23.35 |
| Dec 3, 2020 |
23.43 |
| Dec 2, 2020 |
23.37 |
| Dec 1, 2020 |
23.69 |
| Nov 30, 2020 |
23.55 |
| Nov 27, 2020 |
23.84 |
| Nov 25, 2020 |
23.77 |
| Nov 24, 2020 |
23.51 |
| Nov 23, 2020 |
23.41 |
| Nov 20, 2020 |
23.65 |
| Nov 19, 2020 |
23.72 |
| Nov 18, 2020 |
23.77 |
| Nov 17, 2020 |
23.90 |
| Nov 16, 2020 |
23.93 |
| Nov 13, 2020 |
23.97 |
| Nov 12, 2020 |
23.97 |
| Nov 11, 2020 |
24.28 |
| Nov 10, 2020 |
24.08 |
| Nov 9, 2020 |
24.19 |
| Nov 6, 2020 |
24.22 |
| Nov 5, 2020 |
23.92 |
| Nov 4, 2020 |
23.68 |
| Nov 3, 2020 |
24.15 |
| Nov 2, 2020 |
24.08 |
| Oct 30, 2020 |
23.37 |
| Oct 29, 2020 |
23.71 |
| Oct 28, 2020 |
23.59 |
| Oct 27, 2020 |
23.88 |
| Oct 26, 2020 |
23.89 |
| Oct 23, 2020 |
23.98 |
| Oct 22, 2020 |
23.83 |
| Oct 21, 2020 |
23.64 |
| Oct 20, 2020 |
23.96 |
| Oct 19, 2020 |
23.78 |
| Oct 16, 2020 |
24.16 |
| Oct 15, 2020 |
24.13 |
| Oct 14, 2020 |
24.03 |
| Oct 13, 2020 |
24.16 |
| Oct 12, 2020 |
24.22 |
| Oct 9, 2020 |
24.56 |
| Oct 8, 2020 |
24.78 |
| Oct 7, 2020 |
24.11 |
| Oct 6, 2020 |
23.36 |
| Oct 5, 2020 |
22.44 |
| Oct 2, 2020 |
22.36 |
| Oct 1, 2020 |
22.57 |
| Sep 30, 2020 |
22.62 |
| Sep 29, 2020 |
20.62 |
| Sep 28, 2020 |
20.46 |
| Sep 25, 2020 |
20.46 |
| Sep 24, 2020 |
20.17 |
| Sep 23, 2020 |
19.95 |
| Sep 22, 2020 |
20.23 |
| Sep 21, 2020 |
20.25 |
| Sep 18, 2020 |
20.29 |
| Sep 17, 2020 |
20.26 |
| Sep 16, 2020 |
20.55 |
| Sep 15, 2020 |
20.69 |
| Sep 14, 2020 |
20.43 |
| Sep 11, 2020 |
20.33 |
| Sep 10, 2020 |
20.17 |
| Sep 9, 2020 |
20.06 |
| Sep 8, 2020 |
19.70 |
| Sep 4, 2020 |
19.89 |
| Sep 3, 2020 |
20.30 |
| Sep 2, 2020 |
20.53 |
| Sep 1, 2020 |
20.80 |
| Aug 31, 2020 |
20.94 |
| Aug 28, 2020 |
20.94 |
| Aug 27, 2020 |
21.03 |
| Aug 26, 2020 |
20.98 |
| Aug 25, 2020 |
21.17 |
| Aug 24, 2020 |
21.31 |
| Aug 21, 2020 |
21.35 |
| Aug 20, 2020 |
21.37 |
| Aug 19, 2020 |
21.41 |
| Aug 18, 2020 |
21.53 |
| Aug 17, 2020 |
21.46 |
| Aug 14, 2020 |
21.43 |
| Aug 13, 2020 |
21.50 |
| Aug 12, 2020 |
21.53 |
| Aug 11, 2020 |
21.30 |
| Aug 10, 2020 |
21.72 |
| Aug 7, 2020 |
21.63 |
| Aug 6, 2020 |
21.48 |
| Aug 5, 2020 |
21.47 |
| Aug 4, 2020 |
21.55 |
| Aug 3, 2020 |
21.34 |
| Jul 31, 2020 |
21.39 |
| Jul 30, 2020 |
21.50 |
| Jul 29, 2020 |
21.48 |
| Jul 28, 2020 |
21.08 |
| Jul 27, 2020 |
20.92 |
| Jul 24, 2020 |
20.84 |
| Jul 23, 2020 |
20.53 |
| Jul 22, 2020 |
20.49 |
| Jul 21, 2020 |
20.35 |
| Jul 20, 2020 |
20.31 |
| Jul 17, 2020 |
20.48 |
| Jul 16, 2020 |
20.54 |
| Jul 15, 2020 |
20.44 |
| Jul 14, 2020 |
20.27 |
| Jul 13, 2020 |
19.87 |
| Jul 10, 2020 |
19.63 |
| Jul 9, 2020 |
19.51 |
| Jul 8, 2020 |
19.63 |
| Jul 7, 2020 |
19.22 |
| Jul 6, 2020 |
19.17 |
| Jul 2, 2020 |
19.33 |
| Jul 1, 2020 |
19.04 |
| Jun 30, 2020 |
18.74 |
| Jun 29, 2020 |
31.05 |
| Jun 26, 2020 |
30.93 |
| Jun 25, 2020 |
30.94 |
| Jun 24, 2020 |
31.10 |
| Jun 23, 2020 |
31.30 |
| Jun 22, 2020 |
31.47 |
| Jun 19, 2020 |
31.41 |
| Jun 18, 2020 |
31.68 |
| Jun 17, 2020 |
31.48 |
| Jun 16, 2020 |
31.49 |
| Jun 15, 2020 |
31.29 |
| Jun 12, 2020 |
30.72 |
| Jun 11, 2020 |
31.02 |
| Jun 10, 2020 |
31.52 |
| Jun 9, 2020 |
31.51 |
| Jun 8, 2020 |
31.70 |
| Jun 5, 2020 |
31.53 |
| Jun 4, 2020 |
31.63 |
| Jun 3, 2020 |
31.47 |
| Jun 2, 2020 |
31.40 |
| Jun 1, 2020 |
31.28 |
| May 29, 2020 |
31.18 |
| May 28, 2020 |
31.26 |
| May 27, 2020 |
31.04 |
| May 26, 2020 |
30.77 |
| May 22, 2020 |
30.78 |
| May 21, 2020 |
30.64 |
| May 20, 2020 |
30.56 |
| May 19, 2020 |
30.70 |
| May 18, 2020 |
30.78 |
| May 15, 2020 |
30.02 |
| May 14, 2020 |
30.11 |
| May 13, 2020 |
30.13 |
| May 12, 2020 |
30.43 |
| May 11, 2020 |
30.91 |
| May 8, 2020 |
31.02 |
| May 7, 2020 |
30.76 |
| May 6, 2020 |
30.62 |
| May 5, 2020 |
30.89 |
| May 4, 2020 |
30.69 |
| May 1, 2020 |
30.73 |
| Apr 30, 2020 |
30.96 |
| Apr 29, 2020 |
30.58 |
| Apr 28, 2020 |
30.71 |
| Apr 27, 2020 |
30.39 |
| Apr 24, 2020 |
30.41 |
| Apr 23, 2020 |
30.43 |
| Apr 22, 2020 |
29.98 |
| Apr 21, 2020 |
29.15 |
| Apr 20, 2020 |
29.52 |
| Apr 17, 2020 |
29.81 |
| Apr 16, 2020 |
29.27 |
| Apr 15, 2020 |
28.96 |
| Apr 14, 2020 |
29.18 |
| Apr 13, 2020 |
29.04 |
| Apr 9, 2020 |
29.22 |
| Apr 8, 2020 |
28.64 |
| Apr 7, 2020 |
28.12 |
| Apr 6, 2020 |
28.28 |
| Apr 3, 2020 |
27.67 |
| Apr 2, 2020 |
27.85 |
| Apr 1, 2020 |
28.32 |
| Mar 31, 2020 |
29.03 |
| Mar 30, 2020 |
22.17 |
| Mar 27, 2020 |
21.49 |
| Mar 26, 2020 |
21.96 |
| Mar 25, 2020 |
21.17 |
| Mar 24, 2020 |
20.73 |
| Mar 23, 2020 |
19.82 |
| Mar 20, 2020 |
20.88 |
| Mar 19, 2020 |
19.54 |
| Mar 18, 2020 |
19.48 |
| Mar 17, 2020 |
22.85 |
| Mar 16, 2020 |
21.13 |
| Mar 13, 2020 |
23.32 |
| Mar 12, 2020 |
22.72 |
| Mar 11, 2020 |
24.90 |
| Mar 10, 2020 |
25.37 |
| Mar 9, 2020 |
25.04 |
| Mar 6, 2020 |
26.15 |
| Mar 5, 2020 |
26.65 |
| Mar 4, 2020 |
26.58 |
| Mar 3, 2020 |
26.21 |
| Mar 2, 2020 |
26.32 |
| Feb 28, 2020 |
25.94 |
| Feb 27, 2020 |
25.99 |
| Feb 26, 2020 |
26.21 |
| Feb 25, 2020 |
26.46 |
| Feb 24, 2020 |
26.76 |
| Feb 21, 2020 |
26.80 |
| Feb 20, 2020 |
26.84 |
| Feb 19, 2020 |
26.85 |
| Feb 18, 2020 |
26.85 |
| Feb 14, 2020 |
26.55 |
| Feb 13, 2020 |
26.30 |
| Feb 12, 2020 |
26.17 |
| Feb 11, 2020 |
26.14 |
| Feb 10, 2020 |
26.10 |
| Feb 7, 2020 |
25.86 |
| Feb 6, 2020 |
25.97 |
| Feb 5, 2020 |
25.65 |
| Feb 4, 2020 |
25.79 |
| Feb 3, 2020 |
25.89 |
| Jan 31, 2020 |
25.72 |
| Jan 30, 2020 |
25.84 |
| Jan 29, 2020 |
25.54 |
| Jan 28, 2020 |
25.48 |
| Jan 27, 2020 |
25.33 |
| Jan 24, 2020 |
25.50 |
| Jan 23, 2020 |
25.63 |
| Jan 22, 2020 |
25.66 |
| Jan 21, 2020 |
25.70 |
| Jan 17, 2020 |
25.44 |
| Jan 16, 2020 |
25.40 |
| Jan 15, 2020 |
25.35 |
| Jan 14, 2020 |
25.14 |
| Jan 13, 2020 |
25.06 |
| Jan 10, 2020 |
24.86 |
| Jan 9, 2020 |
24.69 |
| Jan 8, 2020 |
24.54 |
| Jan 7, 2020 |
24.58 |
| Jan 6, 2020 |
24.56 |
| Jan 3, 2020 |
24.56 |
| Jan 2, 2020 |
24.58 |
| Dec 31, 2019 |
24.67 |
| Dec 30, 2019 |
14.30 |
| Dec 27, 2019 |
14.26 |
| Dec 26, 2019 |
14.29 |
| Dec 24, 2019 |
14.39 |
| Dec 23, 2019 |
14.43 |
| Dec 20, 2019 |
14.50 |
| Dec 19, 2019 |
14.41 |
| Dec 18, 2019 |
14.45 |
| Dec 17, 2019 |
14.29 |
| Dec 16, 2019 |
14.43 |
| Dec 13, 2019 |
14.54 |
| Dec 12, 2019 |
14.45 |
| Dec 11, 2019 |
14.36 |
| Dec 10, 2019 |
14.14 |
| Dec 9, 2019 |
14.25 |
| Dec 6, 2019 |
14.43 |
| Dec 5, 2019 |
14.44 |
| Dec 4, 2019 |
14.43 |
| Dec 3, 2019 |
14.31 |
| Dec 2, 2019 |
14.25 |
| Nov 29, 2019 |
14.47 |
| Nov 27, 2019 |
14.43 |
| Nov 26, 2019 |
14.44 |
| Nov 25, 2019 |
14.38 |
| Nov 22, 2019 |
14.36 |
| Nov 21, 2019 |
14.43 |
| Nov 20, 2019 |
14.34 |
| Nov 19, 2019 |
14.19 |
| Nov 18, 2019 |
14.19 |
| Nov 15, 2019 |
14.23 |
| Nov 14, 2019 |
14.16 |
| Nov 13, 2019 |
13.97 |
| Nov 12, 2019 |
13.82 |
| Nov 11, 2019 |
13.92 |
| Nov 8, 2019 |
13.87 |
| Nov 7, 2019 |
13.71 |
| Nov 6, 2019 |
14.02 |
| Nov 5, 2019 |
14.02 |
| Nov 4, 2019 |
14.23 |
| Nov 1, 2019 |
14.36 |
| Oct 31, 2019 |
14.35 |
| Oct 30, 2019 |
14.13 |
| Oct 29, 2019 |
14.08 |
| Oct 28, 2019 |
13.62 |
| Oct 25, 2019 |
14.26 |
| Oct 24, 2019 |
14.20 |
| Oct 23, 2019 |
14.28 |
| Oct 22, 2019 |
13.93 |
| Oct 21, 2019 |
13.91 |
| Oct 18, 2019 |
14.05 |
| Oct 17, 2019 |
13.82 |
| Oct 16, 2019 |
13.93 |
| Oct 15, 2019 |
13.76 |
| Oct 14, 2019 |
13.76 |
| Oct 11, 2019 |
13.77 |
| Oct 10, 2019 |
13.74 |
| Oct 9, 2019 |
13.63 |
| Oct 8, 2019 |
13.85 |
| Oct 7, 2019 |
13.82 |
| Oct 4, 2019 |
13.77 |
| Oct 3, 2019 |
14.14 |
| Oct 2, 2019 |
14.12 |
| Oct 1, 2019 |
14.37 |
| Sep 30, 2019 |
14.39 |
| Sep 27, 2019 |
37.67 |
| Sep 26, 2019 |
37.59 |
| Sep 25, 2019 |
37.49 |
| Sep 24, 2019 |
37.64 |
| Sep 23, 2019 |
37.93 |
| Sep 20, 2019 |
37.92 |
| Sep 19, 2019 |
38.03 |
| Sep 18, 2019 |
38.00 |
| Sep 17, 2019 |
37.61 |
| Sep 16, 2019 |
37.11 |
| Sep 13, 2019 |
37.26 |
| Sep 12, 2019 |
37.36 |
| Sep 11, 2019 |
37.34 |
| Sep 10, 2019 |
37.28 |
| Sep 9, 2019 |
37.35 |
| Sep 6, 2019 |
37.50 |
| Sep 5, 2019 |
37.58 |
| Sep 4, 2019 |
37.42 |
| Sep 3, 2019 |
37.34 |
| Aug 30, 2019 |
37.34 |
| Aug 29, 2019 |
37.31 |
| Aug 28, 2019 |
37.20 |
| Aug 27, 2019 |
37.07 |
| Aug 26, 2019 |
37.03 |
| Aug 23, 2019 |
36.85 |
| Aug 22, 2019 |
36.94 |
| Aug 21, 2019 |
36.74 |
| Aug 20, 2019 |
36.67 |
| Aug 19, 2019 |
36.66 |
| Aug 16, 2019 |
36.70 |
| Aug 15, 2019 |
36.71 |
| Aug 14, 2019 |
36.65 |
| Aug 13, 2019 |
36.63 |
| Aug 12, 2019 |
36.72 |
| Aug 9, 2019 |
36.75 |
| Aug 8, 2019 |
36.77 |
| Aug 7, 2019 |
36.53 |
| Aug 6, 2019 |
36.45 |
| Aug 5, 2019 |
36.30 |
| Aug 2, 2019 |
36.74 |
| Aug 1, 2019 |
36.52 |
| Jul 31, 2019 |
36.57 |
| Jul 30, 2019 |
36.81 |
| Jul 29, 2019 |
36.59 |
| Jul 26, 2019 |
36.71 |
| Jul 25, 2019 |
36.58 |
| Jul 24, 2019 |
36.78 |
| Jul 23, 2019 |
37.07 |
| Jul 22, 2019 |
37.07 |
| Jul 19, 2019 |
37.15 |
| Jul 18, 2019 |
37.10 |
| Jul 17, 2019 |
37.03 |
| Jul 16, 2019 |
36.83 |
| Jul 15, 2019 |
37.01 |
| Jul 12, 2019 |
37.00 |
| Jul 11, 2019 |
37.02 |
| Jul 10, 2019 |
36.92 |
| Jul 9, 2019 |
36.86 |
| Jul 8, 2019 |
36.83 |
| Jul 5, 2019 |
36.80 |
| Jul 3, 2019 |
36.87 |
| Jul 2, 2019 |
36.73 |
| Jul 1, 2019 |
36.41 |
| Jun 28, 2019 |
7.20 |
| Jun 27, 2019 |
7.23 |
| Jun 26, 2019 |
7.11 |
| Jun 25, 2019 |
7.28 |
| Jun 24, 2019 |
7.52 |
| Jun 21, 2019 |
7.36 |
| Jun 20, 2019 |
7.15 |
| Jun 19, 2019 |
7.03 |
| Jun 18, 2019 |
6.97 |
| Jun 17, 2019 |
7.00 |
| Jun 14, 2019 |
6.95 |
| Jun 13, 2019 |
6.86 |
| Jun 12, 2019 |
6.82 |
| Jun 11, 2019 |
6.77 |
| Jun 10, 2019 |
6.83 |
| Jun 7, 2019 |
6.95 |
| Jun 6, 2019 |
6.95 |
| Jun 5, 2019 |
6.91 |
| Jun 4, 2019 |
6.78 |
| Jun 3, 2019 |
6.67 |
| May 31, 2019 |
6.62 |
| May 30, 2019 |
6.59 |
| May 29, 2019 |
6.72 |
| May 28, 2019 |
6.77 |
| May 24, 2019 |
6.89 |
| May 23, 2019 |
6.83 |
| May 22, 2019 |
6.85 |
| May 21, 2019 |
6.84 |
| May 20, 2019 |
6.77 |
| May 17, 2019 |
6.78 |
| May 16, 2019 |
6.75 |
| May 15, 2019 |
6.81 |
| May 14, 2019 |
6.76 |
| May 13, 2019 |
6.81 |
| May 10, 2019 |
6.68 |
| May 9, 2019 |
6.66 |
| May 8, 2019 |
6.63 |
| May 7, 2019 |
6.72 |
| May 6, 2019 |
6.78 |
| May 3, 2019 |
6.86 |
| May 2, 2019 |
6.76 |
| May 1, 2019 |
6.84 |
| Apr 30, 2019 |
6.88 |
| Apr 29, 2019 |
6.88 |
| Apr 26, 2019 |
6.97 |
| Apr 25, 2019 |
6.85 |
| Apr 24, 2019 |
6.86 |
| Apr 23, 2019 |
6.90 |
| Apr 22, 2019 |
7.01 |
| Apr 18, 2019 |
7.05 |
| Apr 17, 2019 |
7.01 |
| Apr 16, 2019 |
7.04 |
| Apr 15, 2019 |
7.14 |
| Apr 12, 2019 |
7.09 |
| Apr 11, 2019 |
7.11 |
| Apr 10, 2019 |
7.04 |
| Apr 9, 2019 |
7.08 |
| Apr 8, 2019 |
7.07 |
| Apr 5, 2019 |
7.20 |
| Apr 4, 2019 |
7.13 |
| Apr 3, 2019 |
7.03 |
| Apr 2, 2019 |
7.01 |
| Apr 1, 2019 |
7.02 |
| Mar 29, 2019 |
7.48 |
| Mar 28, 2019 |
7.48 |
| Mar 27, 2019 |
7.58 |
| Mar 26, 2019 |
7.50 |
| Mar 25, 2019 |
7.47 |
| Mar 22, 2019 |
7.36 |
| Mar 21, 2019 |
7.35 |
| Mar 20, 2019 |
7.37 |
| Mar 19, 2019 |
7.36 |
| Mar 18, 2019 |
7.44 |
| Mar 15, 2019 |
7.41 |
| Mar 14, 2019 |
7.41 |
| Mar 13, 2019 |
7.43 |
| Mar 12, 2019 |
7.43 |
| Mar 11, 2019 |
7.40 |
| Mar 8, 2019 |
7.35 |
| Mar 7, 2019 |
7.31 |
| Mar 6, 2019 |
7.29 |
| Mar 5, 2019 |
7.22 |
| Mar 4, 2019 |
7.22 |
| Mar 1, 2019 |
7.01 |
| Feb 28, 2019 |
7.05 |
| Feb 27, 2019 |
6.96 |
| Feb 26, 2019 |
6.97 |
| Feb 25, 2019 |
6.97 |
| Feb 22, 2019 |
6.97 |
| Feb 21, 2019 |
7.05 |
| Feb 20, 2019 |
6.99 |
| Feb 19, 2019 |
6.97 |
| Feb 15, 2019 |
7.00 |
| Feb 14, 2019 |
6.87 |
| Feb 13, 2019 |
6.80 |
| Feb 12, 2019 |
6.85 |
| Feb 11, 2019 |
6.85 |
| Feb 8, 2019 |
6.75 |
| Feb 7, 2019 |
6.77 |
| Feb 6, 2019 |
6.62 |
| Feb 5, 2019 |
6.71 |
| Feb 4, 2019 |
6.90 |
| Feb 1, 2019 |
6.78 |
| Jan 31, 2019 |
6.67 |
| Jan 30, 2019 |
6.69 |
| Jan 29, 2019 |
6.82 |
| Jan 28, 2019 |
6.83 |
| Jan 25, 2019 |
6.72 |
| Jan 24, 2019 |
7.06 |
| Jan 23, 2019 |
6.95 |
| Jan 22, 2019 |
6.98 |
| Jan 18, 2019 |
7.02 |
| Jan 17, 2019 |
6.99 |
| Jan 16, 2019 |
6.99 |
| Jan 15, 2019 |
6.87 |
| Jan 14, 2019 |
6.80 |
| Jan 11, 2019 |
7.12 |
| Jan 10, 2019 |
7.16 |
| Jan 9, 2019 |
7.03 |
| Jan 8, 2019 |
7.04 |
| Jan 7, 2019 |
7.11 |
| Jan 4, 2019 |
7.25 |
| Jan 3, 2019 |
6.99 |
| Jan 2, 2019 |
6.90 |
| Dec 31, 2018 |
7.03 |
| Dec 28, 2018 |
7.11 |
| Dec 27, 2018 |
6.98 |
| Dec 26, 2018 |
7.11 |
| Dec 24, 2018 |
6.92 |
| Dec 21, 2018 |
7.24 |
| Dec 20, 2018 |
7.09 |
| Dec 19, 2018 |
7.09 |
| Dec 18, 2018 |
7.17 |
| Dec 17, 2018 |
7.19 |
| Dec 14, 2018 |
7.53 |
| Dec 13, 2018 |
7.61 |
| Dec 12, 2018 |
7.65 |
| Dec 11, 2018 |
7.63 |
| Dec 10, 2018 |
7.67 |
| Dec 7, 2018 |
7.66 |
| Dec 6, 2018 |
7.69 |
| Dec 4, 2018 |
7.72 |
| Dec 3, 2018 |
7.67 |
| Nov 30, 2018 |
7.70 |
| Nov 29, 2018 |
7.65 |
| Nov 28, 2018 |
7.66 |
| Nov 27, 2018 |
7.73 |
| Nov 26, 2018 |
7.71 |
| Nov 23, 2018 |
7.70 |
| Nov 21, 2018 |
7.75 |
| Nov 20, 2018 |
7.64 |
| Nov 19, 2018 |
7.69 |
| Nov 16, 2018 |
7.78 |
| Nov 15, 2018 |
7.39 |
| Nov 14, 2018 |
7.45 |
| Nov 13, 2018 |
7.70 |
| Nov 12, 2018 |
7.82 |
| Nov 9, 2018 |
7.82 |
| Nov 8, 2018 |
7.82 |
| Nov 7, 2018 |
7.84 |
| Nov 6, 2018 |
7.62 |
| Nov 5, 2018 |
7.61 |
| Nov 2, 2018 |
7.65 |
| Nov 1, 2018 |
7.62 |
| Oct 31, 2018 |
7.57 |
| Oct 30, 2018 |
7.47 |
| Oct 29, 2018 |
7.28 |
| Oct 26, 2018 |
7.24 |
| Oct 25, 2018 |
7.44 |
| Oct 24, 2018 |
7.62 |
| Oct 23, 2018 |
7.63 |
| Oct 22, 2018 |
7.76 |
| Oct 19, 2018 |
7.75 |
| Oct 18, 2018 |
7.70 |
| Oct 17, 2018 |
7.65 |
| Oct 16, 2018 |
7.69 |
| Oct 15, 2018 |
7.65 |
| Oct 12, 2018 |
7.64 |
| Oct 11, 2018 |
7.51 |
| Oct 10, 2018 |
7.52 |
| Oct 9, 2018 |
7.63 |
| Oct 8, 2018 |
7.72 |
| Oct 5, 2018 |
7.72 |
| Oct 4, 2018 |
7.71 |
| Oct 3, 2018 |
7.90 |
| Oct 2, 2018 |
7.91 |
| Oct 1, 2018 |
7.85 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
12.04 |
| Jun 28, 2018 |
11.83 |
| Jun 27, 2018 |
12.05 |
| Jun 26, 2018 |
12.01 |
| Jun 25, 2018 |
12.02 |
| Jun 22, 2018 |
11.83 |
| Jun 21, 2018 |
11.76 |
| Jun 20, 2018 |
11.76 |
| Jun 19, 2018 |
11.84 |
| Jun 18, 2018 |
11.65 |
| Jun 15, 2018 |
11.50 |
| Jun 14, 2018 |
11.52 |
| Jun 13, 2018 |
11.46 |
| Jun 12, 2018 |
11.59 |
| Jun 11, 2018 |
11.53 |
| Jun 8, 2018 |
11.60 |
| Jun 7, 2018 |
11.49 |
| Jun 6, 2018 |
11.57 |
| Jun 5, 2018 |
11.61 |
| Jun 4, 2018 |
11.58 |
| Jun 1, 2018 |
11.60 |
| May 31, 2018 |
11.75 |
| May 30, 2018 |
11.78 |
| May 29, 2018 |
11.64 |
| May 25, 2018 |
11.60 |
| May 24, 2018 |
11.57 |
| May 23, 2018 |
11.54 |
| May 22, 2018 |
11.47 |
| May 21, 2018 |
11.51 |
| May 18, 2018 |
11.47 |
| May 17, 2018 |
11.40 |
| May 16, 2018 |
11.44 |
| May 15, 2018 |
11.39 |
| May 14, 2018 |
11.45 |
| May 11, 2018 |
11.64 |
| May 10, 2018 |
11.72 |
| May 9, 2018 |
11.51 |
| May 8, 2018 |
11.46 |
| May 7, 2018 |
11.45 |
| May 4, 2018 |
11.45 |
| May 3, 2018 |
11.38 |
| May 2, 2018 |
11.23 |
| May 1, 2018 |
11.25 |
| Apr 30, 2018 |
11.20 |
| Apr 27, 2018 |
11.35 |
| Apr 26, 2018 |
11.33 |
| Apr 25, 2018 |
11.18 |
| Apr 24, 2018 |
11.02 |
| Apr 23, 2018 |
10.98 |
| Apr 20, 2018 |
10.88 |
| Apr 19, 2018 |
10.90 |
| Apr 18, 2018 |
10.93 |
| Apr 17, 2018 |
10.90 |
| Apr 16, 2018 |
10.79 |
| Apr 13, 2018 |
10.66 |
| Apr 12, 2018 |
10.63 |
| Apr 11, 2018 |
10.68 |
| Apr 10, 2018 |
10.74 |
| Apr 9, 2018 |
10.87 |
| Apr 6, 2018 |
10.83 |
| Apr 5, 2018 |
10.97 |
| Apr 4, 2018 |
10.92 |
| Apr 3, 2018 |
10.95 |
| Apr 2, 2018 |
10.90 |
| Mar 29, 2018 |
7.03 |
| Mar 28, 2018 |
7.19 |
| Mar 27, 2018 |
7.18 |
| Mar 26, 2018 |
7.25 |
| Mar 23, 2018 |
7.11 |
| Mar 22, 2018 |
7.16 |
| Mar 21, 2018 |
7.20 |
| Mar 20, 2018 |
7.13 |
| Mar 19, 2018 |
7.00 |
| Mar 16, 2018 |
7.09 |
| Mar 15, 2018 |
6.88 |
| Mar 14, 2018 |
6.93 |
| Mar 13, 2018 |
6.79 |
| Mar 12, 2018 |
6.82 |
| Mar 9, 2018 |
6.76 |
| Mar 8, 2018 |
6.69 |
| Mar 7, 2018 |
6.71 |
| Mar 6, 2018 |
6.60 |
| Mar 5, 2018 |
6.70 |
| Mar 2, 2018 |
6.73 |
| Mar 1, 2018 |
6.95 |
| Feb 28, 2018 |
6.90 |
| Feb 27, 2018 |
6.95 |
| Feb 26, 2018 |
6.96 |
| Feb 23, 2018 |
7.02 |
| Feb 22, 2018 |
6.80 |
| Feb 21, 2018 |
6.80 |
| Feb 20, 2018 |
7.05 |
| Feb 16, 2018 |
7.17 |
| Feb 15, 2018 |
7.16 |
| Feb 14, 2018 |
7.13 |
| Feb 13, 2018 |
7.10 |
| Feb 12, 2018 |
6.93 |
| Feb 9, 2018 |
6.65 |
| Feb 8, 2018 |
6.81 |
| Feb 7, 2018 |
7.04 |
| Feb 6, 2018 |
7.30 |
| Feb 5, 2018 |
7.23 |
| Feb 2, 2018 |
7.54 |
| Feb 1, 2018 |
7.81 |
| Jan 31, 2018 |
7.89 |
| Jan 30, 2018 |
7.75 |
| Jan 29, 2018 |
7.70 |
| Jan 26, 2018 |
7.56 |
| Jan 25, 2018 |
7.38 |
| Jan 24, 2018 |
7.34 |
| Jan 23, 2018 |
7.36 |
| Jan 22, 2018 |
7.20 |
| Jan 19, 2018 |
7.26 |
| Jan 18, 2018 |
7.06 |
| Jan 17, 2018 |
7.03 |
| Jan 16, 2018 |
7.03 |
| Jan 12, 2018 |
7.09 |
| Jan 11, 2018 |
7.07 |
| Jan 10, 2018 |
7.09 |
| Jan 9, 2018 |
7.28 |
| Jan 8, 2018 |
7.38 |
| Jan 5, 2018 |
7.28 |
| Jan 4, 2018 |
7.25 |
| Jan 3, 2018 |
7.38 |
| Jan 2, 2018 |
7.61 |
| Dec 29, 2017 |
8.86 |
| Dec 28, 2017 |
8.74 |
| Dec 27, 2017 |
8.51 |
| Dec 26, 2017 |
8.48 |
| Dec 22, 2017 |
8.54 |
| Dec 21, 2017 |
8.56 |
| Dec 20, 2017 |
8.66 |
| Dec 19, 2017 |
8.73 |
| Dec 18, 2017 |
8.83 |
| Dec 15, 2017 |
8.77 |
| Dec 14, 2017 |
8.69 |
| Dec 13, 2017 |
8.52 |
| Dec 12, 2017 |
8.31 |
| Dec 11, 2017 |
8.21 |
| Dec 8, 2017 |
8.32 |
| Dec 7, 2017 |
8.19 |
| Dec 6, 2017 |
8.11 |
| Dec 5, 2017 |
7.88 |
| Dec 4, 2017 |
7.77 |
| Dec 1, 2017 |
8.12 |
| Nov 30, 2017 |
8.13 |
| Nov 29, 2017 |
7.95 |
| Nov 28, 2017 |
7.95 |
| Nov 27, 2017 |
8.00 |
| Nov 24, 2017 |
8.08 |
| Nov 22, 2017 |
8.06 |
| Nov 21, 2017 |
8.08 |
| Nov 20, 2017 |
8.14 |
| Nov 17, 2017 |
8.15 |
| Nov 16, 2017 |
8.26 |
| Nov 15, 2017 |
8.22 |
| Nov 14, 2017 |
8.17 |
| Nov 13, 2017 |
8.16 |
| Nov 10, 2017 |
8.02 |
| Nov 9, 2017 |
8.02 |
| Nov 8, 2017 |
7.96 |
| Nov 7, 2017 |
7.97 |
| Nov 6, 2017 |
7.94 |
| Nov 3, 2017 |
7.99 |
| Nov 2, 2017 |
7.74 |
| Nov 1, 2017 |
8.19 |
| Oct 31, 2017 |
8.19 |
| Oct 30, 2017 |
8.17 |
| Oct 27, 2017 |
8.16 |
| Oct 26, 2017 |
8.00 |
| Oct 25, 2017 |
8.21 |
| Oct 24, 2017 |
8.47 |
| Oct 23, 2017 |
8.53 |
| Oct 20, 2017 |
8.71 |
| Oct 19, 2017 |
8.72 |
| Oct 18, 2017 |
8.75 |
| Oct 17, 2017 |
8.78 |
| Oct 16, 2017 |
8.91 |
| Oct 13, 2017 |
8.76 |
| Oct 12, 2017 |
8.74 |
| Oct 11, 2017 |
8.57 |
| Oct 10, 2017 |
8.69 |
| Oct 9, 2017 |
8.59 |
| Oct 6, 2017 |
8.52 |
| Oct 5, 2017 |
8.51 |
| Oct 4, 2017 |
8.58 |
| Oct 3, 2017 |
8.51 |
| Oct 2, 2017 |
8.39 |
| Sep 29, 2017 |
8.06 |
| Sep 28, 2017 |
8.03 |
| Sep 27, 2017 |
7.89 |
| Sep 26, 2017 |
8.11 |
| Sep 25, 2017 |
8.13 |
| Sep 22, 2017 |
8.27 |
| Sep 21, 2017 |
8.23 |
| Sep 20, 2017 |
8.26 |
| Sep 19, 2017 |
8.24 |
| Sep 18, 2017 |
8.31 |
| Sep 15, 2017 |
8.50 |
| Sep 14, 2017 |
8.36 |
| Sep 13, 2017 |
8.20 |
| Sep 12, 2017 |
8.22 |
| Sep 11, 2017 |
8.37 |
| Sep 8, 2017 |
8.37 |
| Sep 7, 2017 |
8.30 |
| Sep 6, 2017 |
8.40 |
| Sep 5, 2017 |
8.35 |
| Sep 1, 2017 |
8.31 |
| Aug 31, 2017 |
8.26 |
| Aug 30, 2017 |
7.97 |
| Aug 29, 2017 |
7.97 |
| Aug 28, 2017 |
7.89 |
| Aug 25, 2017 |
7.82 |
| Aug 24, 2017 |
7.90 |
| Aug 23, 2017 |
7.94 |
| Aug 22, 2017 |
7.82 |
| Aug 21, 2017 |
7.82 |
| Aug 18, 2017 |
7.85 |
| Aug 17, 2017 |
7.85 |
| Aug 16, 2017 |
7.98 |
| Aug 15, 2017 |
7.96 |
| Aug 14, 2017 |
7.94 |
| Aug 11, 2017 |
7.72 |
| Aug 10, 2017 |
7.63 |
| Aug 9, 2017 |
7.77 |
| Aug 8, 2017 |
7.92 |
| Aug 7, 2017 |
8.02 |
| Aug 4, 2017 |
8.07 |
| Aug 3, 2017 |
8.08 |
| Aug 2, 2017 |
8.15 |
| Aug 1, 2017 |
8.15 |
| Jul 31, 2017 |
8.22 |
| Jul 28, 2017 |
8.01 |
| Jul 27, 2017 |
7.93 |
| Jul 26, 2017 |
7.97 |
| Jul 25, 2017 |
7.81 |
| Jul 24, 2017 |
7.77 |
| Jul 21, 2017 |
7.73 |
| Jul 20, 2017 |
7.67 |
| Jul 19, 2017 |
7.69 |
| Jul 18, 2017 |
7.76 |
| Jul 17, 2017 |
7.75 |
| Jul 14, 2017 |
7.71 |
| Jul 13, 2017 |
7.61 |
| Jul 12, 2017 |
7.72 |
| Jul 11, 2017 |
7.64 |
| Jul 10, 2017 |
7.71 |
| Jul 7, 2017 |
7.54 |
| Jul 6, 2017 |
7.50 |
| Jul 5, 2017 |
7.49 |
| Jul 3, 2017 |
7.50 |
| Jun 30, 2017 |
7.49 |
| Jun 29, 2017 |
8.03 |
| Jun 28, 2017 |
8.14 |
| Jun 27, 2017 |
8.28 |
| Jun 26, 2017 |
8.35 |
| Jun 23, 2017 |
8.22 |
| Jun 22, 2017 |
7.93 |
| Jun 21, 2017 |
7.59 |
| Jun 20, 2017 |
7.59 |
| Jun 19, 2017 |
7.60 |
| Jun 16, 2017 |
7.60 |
| Jun 15, 2017 |
7.59 |
| Jun 14, 2017 |
7.59 |
| Jun 13, 2017 |
7.63 |
| Jun 12, 2017 |
7.59 |
| Jun 9, 2017 |
7.59 |
| Jun 8, 2017 |
7.58 |
| Jun 7, 2017 |
7.57 |
| Jun 6, 2017 |
7.51 |
| Jun 5, 2017 |
7.46 |
| Jun 2, 2017 |
7.45 |
| Jun 1, 2017 |
7.51 |
| May 31, 2017 |
7.49 |
| May 30, 2017 |
7.55 |
| May 26, 2017 |
7.49 |
| May 25, 2017 |
7.50 |
| May 24, 2017 |
7.51 |
| May 23, 2017 |
7.47 |
| May 22, 2017 |
7.33 |
| May 19, 2017 |
7.32 |
| May 18, 2017 |
7.31 |
| May 17, 2017 |
7.35 |
| May 16, 2017 |
7.35 |
| May 15, 2017 |
7.34 |
| May 12, 2017 |
7.28 |
| May 11, 2017 |
7.26 |
| May 10, 2017 |
7.27 |
| May 9, 2017 |
7.24 |
| May 8, 2017 |
7.28 |
| May 5, 2017 |
7.40 |
| May 4, 2017 |
7.41 |
| May 3, 2017 |
7.50 |
| May 2, 2017 |
7.54 |
| May 1, 2017 |
7.54 |
| Apr 28, 2017 |
7.51 |
| Apr 27, 2017 |
7.43 |
| Apr 26, 2017 |
7.31 |
| Apr 25, 2017 |
7.25 |
| Apr 24, 2017 |
7.38 |
| Apr 21, 2017 |
7.11 |
| Apr 20, 2017 |
7.08 |
| Apr 19, 2017 |
7.14 |
| Apr 18, 2017 |
7.18 |
| Apr 17, 2017 |
7.20 |
| Apr 13, 2017 |
7.16 |
| Apr 12, 2017 |
7.18 |
| Apr 11, 2017 |
7.22 |
| Apr 10, 2017 |
7.31 |
| Apr 7, 2017 |
7.28 |
| Apr 6, 2017 |
7.22 |
| Apr 5, 2017 |
7.21 |
| Apr 4, 2017 |
7.27 |
| Apr 3, 2017 |
7.21 |
| Mar 31, 2017 |
7.24 |
| Mar 30, 2017 |
6.91 |
| Mar 29, 2017 |
6.82 |
| Mar 28, 2017 |
6.89 |
| Mar 27, 2017 |
6.85 |
| Mar 24, 2017 |
6.80 |
| Mar 23, 2017 |
6.80 |
| Mar 22, 2017 |
6.85 |
| Mar 21, 2017 |
6.91 |
| Mar 20, 2017 |
6.91 |
| Mar 17, 2017 |
6.94 |
| Mar 16, 2017 |
6.89 |
| Mar 15, 2017 |
6.76 |
| Mar 14, 2017 |
6.56 |
| Mar 13, 2017 |
6.52 |
| Mar 10, 2017 |
6.52 |
| Mar 9, 2017 |
6.51 |
| Mar 8, 2017 |
6.51 |
| Mar 7, 2017 |
6.56 |
| Mar 6, 2017 |
6.55 |
| Mar 3, 2017 |
6.60 |
| Mar 2, 2017 |
6.52 |
| Mar 1, 2017 |
6.50 |
| Feb 28, 2017 |
6.54 |
| Feb 27, 2017 |
6.54 |
| Feb 24, 2017 |
6.54 |
| Feb 23, 2017 |
6.54 |
| Feb 22, 2017 |
6.55 |
| Feb 21, 2017 |
6.57 |
| Feb 17, 2017 |
6.54 |
| Feb 16, 2017 |
6.56 |
| Feb 15, 2017 |
6.56 |
| Feb 14, 2017 |
6.58 |
| Feb 13, 2017 |
6.60 |
| Feb 10, 2017 |
6.64 |
| Feb 9, 2017 |
6.58 |
| Feb 8, 2017 |
6.61 |
| Feb 7, 2017 |
6.60 |
| Feb 6, 2017 |
6.64 |
| Feb 3, 2017 |
6.66 |
| Feb 2, 2017 |
6.72 |
| Feb 1, 2017 |
6.75 |
| Jan 31, 2017 |
6.65 |
| Jan 30, 2017 |
6.58 |
| Jan 27, 2017 |
6.07 |
| Jan 26, 2017 |
6.16 |
| Jan 25, 2017 |
6.16 |
| Jan 24, 2017 |
6.17 |
| Jan 23, 2017 |
6.10 |
| Jan 20, 2017 |
6.12 |
| Jan 19, 2017 |
6.08 |
| Jan 18, 2017 |
6.10 |
| Jan 17, 2017 |
6.09 |
| Jan 13, 2017 |
6.03 |
| Jan 12, 2017 |
5.99 |
| Jan 11, 2017 |
6.01 |
| Jan 10, 2017 |
5.97 |
| Jan 9, 2017 |
5.96 |
| Jan 6, 2017 |
5.95 |
| Jan 5, 2017 |
5.90 |
| Jan 4, 2017 |
5.91 |
| Jan 3, 2017 |
5.82 |
| Dec 30, 2016 |
6.08 |
| Dec 29, 2016 |
6.04 |
| Dec 28, 2016 |
6.04 |
| Dec 27, 2016 |
6.03 |
| Dec 23, 2016 |
6.04 |
| Dec 22, 2016 |
6.03 |
| Dec 21, 2016 |
5.96 |
| Dec 20, 2016 |
5.96 |
| Dec 19, 2016 |
5.86 |
| Dec 16, 2016 |
5.81 |
| Dec 15, 2016 |
5.88 |
| Dec 14, 2016 |
5.92 |
| Dec 13, 2016 |
5.98 |
| Dec 12, 2016 |
6.04 |
| Dec 9, 2016 |
6.04 |
| Dec 8, 2016 |
5.97 |
| Dec 7, 2016 |
5.98 |
| Dec 6, 2016 |
6.02 |
| Dec 5, 2016 |
6.04 |
| Dec 2, 2016 |
6.05 |
| Dec 1, 2016 |
6.02 |
| Nov 30, 2016 |
6.09 |
| Nov 29, 2016 |
6.16 |
| Nov 28, 2016 |
6.27 |
| Nov 25, 2016 |
6.24 |
| Nov 23, 2016 |
6.19 |
| Nov 22, 2016 |
6.16 |
| Nov 21, 2016 |
6.09 |
| Nov 18, 2016 |
6.03 |
| Nov 17, 2016 |
6.03 |
| Nov 16, 2016 |
6.00 |
| Nov 15, 2016 |
5.99 |
| Nov 14, 2016 |
5.95 |
| Nov 11, 2016 |
5.91 |
| Nov 10, 2016 |
6.04 |
| Nov 9, 2016 |
6.08 |
| Nov 8, 2016 |
6.34 |
| Nov 7, 2016 |
6.29 |
| Nov 4, 2016 |
6.23 |
| Nov 3, 2016 |
6.32 |
| Nov 2, 2016 |
6.23 |
| Nov 1, 2016 |
6.33 |
| Oct 31, 2016 |
6.38 |
| Oct 28, 2016 |
6.43 |
| Oct 27, 2016 |
6.56 |
| Oct 26, 2016 |
6.57 |
| Oct 25, 2016 |
6.52 |
| Oct 24, 2016 |
6.57 |
| Oct 21, 2016 |
6.61 |
| Oct 20, 2016 |
6.59 |
| Oct 19, 2016 |
6.51 |
| Oct 18, 2016 |
6.49 |
| Oct 17, 2016 |
6.36 |
| Oct 14, 2016 |
6.33 |
| Oct 13, 2016 |
6.22 |
| Oct 12, 2016 |
6.28 |
| Oct 11, 2016 |
6.22 |
| Oct 10, 2016 |
6.26 |
| Oct 7, 2016 |
6.36 |
| Oct 6, 2016 |
6.29 |
| Oct 5, 2016 |
6.30 |
| Oct 4, 2016 |
6.23 |
| Oct 3, 2016 |
6.36 |
| Sep 30, 2016 |
6.49 |
| Sep 29, 2016 |
6.76 |
| Sep 28, 2016 |
6.83 |
| Sep 27, 2016 |
6.81 |
| Sep 26, 2016 |
6.87 |
| Sep 23, 2016 |
6.98 |
| Sep 22, 2016 |
6.99 |
| Sep 21, 2016 |
6.96 |
| Sep 20, 2016 |
6.91 |
| Sep 19, 2016 |
6.95 |
| Sep 16, 2016 |
6.82 |
| Sep 15, 2016 |
6.83 |
| Sep 14, 2016 |
6.82 |
| Sep 13, 2016 |
6.82 |
| Sep 12, 2016 |
6.94 |
| Sep 9, 2016 |
6.93 |
| Sep 8, 2016 |
7.23 |
| Sep 7, 2016 |
7.24 |
| Sep 6, 2016 |
7.15 |
| Sep 2, 2016 |
7.05 |
| Sep 1, 2016 |
6.97 |
| Aug 31, 2016 |
6.97 |
| Aug 30, 2016 |
7.02 |
| Aug 29, 2016 |
7.07 |
| Aug 26, 2016 |
7.19 |
| Aug 25, 2016 |
7.25 |
| Aug 24, 2016 |
7.25 |
| Aug 23, 2016 |
7.27 |
| Aug 22, 2016 |
7.20 |
| Aug 19, 2016 |
7.26 |
| Aug 18, 2016 |
7.22 |
| Aug 17, 2016 |
7.19 |
| Aug 16, 2016 |
7.22 |
| Aug 15, 2016 |
7.31 |
| Aug 12, 2016 |
7.32 |
| Aug 11, 2016 |
7.23 |
| Aug 10, 2016 |
7.24 |
| Aug 9, 2016 |
7.17 |
| Aug 8, 2016 |
7.10 |
| Aug 5, 2016 |
7.19 |
| Aug 4, 2016 |
7.17 |
| Aug 3, 2016 |
7.15 |
| Aug 2, 2016 |
7.09 |
| Aug 1, 2016 |
7.21 |
| Jul 29, 2016 |
7.32 |
| Jul 28, 2016 |
7.30 |
| Jul 27, 2016 |
7.32 |
| Jul 26, 2016 |
7.40 |
| Jul 25, 2016 |
7.40 |
| Jul 22, 2016 |
7.40 |
| Jul 21, 2016 |
7.33 |
| Jul 20, 2016 |
7.28 |
| Jul 19, 2016 |
7.28 |
| Jul 18, 2016 |
7.24 |
| Jul 15, 2016 |
7.32 |
| Jul 14, 2016 |
7.23 |
| Jul 13, 2016 |
7.30 |
| Jul 12, 2016 |
7.27 |
| Jul 11, 2016 |
7.29 |
| Jul 8, 2016 |
7.26 |
| Jul 7, 2016 |
7.21 |
| Jul 6, 2016 |
7.32 |
| Jul 5, 2016 |
7.26 |
| Jul 1, 2016 |
7.17 |
| Jun 30, 2016 |
7.18 |
| Jun 29, 2016 |
7.47 |
| Jun 28, 2016 |
7.35 |
| Jun 27, 2016 |
7.27 |
| Jun 24, 2016 |
7.27 |
| Jun 23, 2016 |
7.37 |
| Jun 22, 2016 |
7.32 |
| Jun 21, 2016 |
7.29 |
| Jun 20, 2016 |
7.17 |
| Jun 17, 2016 |
7.16 |
| Jun 16, 2016 |
7.14 |
| Jun 15, 2016 |
7.13 |
| Jun 14, 2016 |
7.14 |
| Jun 13, 2016 |
7.25 |
| Jun 10, 2016 |
7.27 |
| Jun 9, 2016 |
7.31 |
| Jun 8, 2016 |
7.39 |
| Jun 7, 2016 |
7.30 |
| Jun 6, 2016 |
7.30 |
| Jun 3, 2016 |
7.29 |
| Jun 2, 2016 |
7.25 |
| Jun 1, 2016 |
7.24 |
| May 31, 2016 |
7.22 |
| May 27, 2016 |
7.19 |
| May 26, 2016 |
7.21 |
| May 25, 2016 |
7.08 |
| May 24, 2016 |
7.13 |
| May 23, 2016 |
7.14 |
| May 20, 2016 |
7.19 |
| May 19, 2016 |
7.18 |
| May 18, 2016 |
7.16 |
| May 17, 2016 |
7.22 |
| May 16, 2016 |
7.30 |
| May 13, 2016 |
7.31 |
| May 12, 2016 |
7.34 |
| May 11, 2016 |
7.31 |
| May 10, 2016 |
7.37 |
| May 9, 2016 |
7.30 |
| May 6, 2016 |
7.22 |
| May 5, 2016 |
7.12 |
| May 4, 2016 |
7.14 |
| May 3, 2016 |
7.09 |
| May 2, 2016 |
7.23 |
| Apr 29, 2016 |
7.28 |
| Apr 28, 2016 |
7.35 |
| Apr 27, 2016 |
7.33 |
| Apr 26, 2016 |
7.20 |
| Apr 25, 2016 |
7.15 |
| Apr 22, 2016 |
7.15 |
| Apr 21, 2016 |
7.05 |
| Apr 20, 2016 |
6.85 |
| Apr 19, 2016 |
6.93 |
| Apr 18, 2016 |
6.95 |
| Apr 15, 2016 |
6.94 |
| Apr 14, 2016 |
6.91 |
| Apr 13, 2016 |
6.90 |
| Apr 12, 2016 |
6.84 |
| Apr 11, 2016 |
6.86 |
| Apr 8, 2016 |
6.90 |
| Apr 7, 2016 |
6.84 |
| Apr 6, 2016 |
6.80 |
| Apr 5, 2016 |
6.82 |
| Apr 4, 2016 |
6.87 |
| Apr 1, 2016 |
6.97 |
| Mar 31, 2016 |
7.00 |
| Mar 30, 2016 |
8.18 |
| Mar 29, 2016 |
8.17 |
| Mar 28, 2016 |
8.14 |
| Mar 24, 2016 |
8.13 |
| Mar 23, 2016 |
8.04 |
| Mar 22, 2016 |
8.06 |
| Mar 21, 2016 |
8.04 |
| Mar 18, 2016 |
8.04 |
| Mar 17, 2016 |
8.02 |
| Mar 16, 2016 |
8.08 |
| Mar 15, 2016 |
8.05 |
| Mar 14, 2016 |
8.02 |
| Mar 11, 2016 |
8.02 |
| Mar 10, 2016 |
8.06 |
| Mar 9, 2016 |
8.06 |
| Mar 8, 2016 |
7.98 |
| Mar 7, 2016 |
8.00 |
| Mar 4, 2016 |
7.91 |
| Mar 3, 2016 |
7.98 |
| Mar 2, 2016 |
8.02 |
| Mar 1, 2016 |
8.04 |
| Feb 29, 2016 |
8.03 |
| Feb 26, 2016 |
8.03 |
| Feb 25, 2016 |
8.03 |
| Feb 24, 2016 |
8.02 |
| Feb 23, 2016 |
8.01 |
| Feb 22, 2016 |
8.32 |
| Feb 19, 2016 |
8.22 |
| Feb 18, 2016 |
8.26 |
| Feb 17, 2016 |
8.17 |
| Feb 16, 2016 |
8.19 |
| Feb 12, 2016 |
8.07 |
| Feb 11, 2016 |
7.89 |
| Feb 10, 2016 |
8.03 |
| Feb 9, 2016 |
8.19 |
| Feb 8, 2016 |
8.44 |
| Feb 5, 2016 |
8.45 |
| Feb 4, 2016 |
8.46 |
| Feb 3, 2016 |
8.41 |
| Feb 2, 2016 |
8.12 |
| Feb 1, 2016 |
8.20 |
| Jan 29, 2016 |
8.16 |
| Jan 28, 2016 |
8.05 |
| Jan 27, 2016 |
8.07 |
| Jan 26, 2016 |
8.10 |
| Jan 25, 2016 |
7.92 |
| Jan 22, 2016 |
8.01 |
| Jan 21, 2016 |
7.89 |
| Jan 20, 2016 |
7.97 |
| Jan 19, 2016 |
8.08 |
| Jan 15, 2016 |
8.12 |
| Jan 14, 2016 |
8.29 |
| Jan 13, 2016 |
8.03 |
| Jan 12, 2016 |
8.39 |
| Jan 11, 2016 |
8.37 |
| Jan 8, 2016 |
8.31 |
| Jan 7, 2016 |
8.18 |
| Jan 6, 2016 |
8.34 |
| Jan 5, 2016 |
8.38 |
| Jan 4, 2016 |
8.46 |
| Dec 31, 2015 |
8.54 |
| Dec 30, 2015 |
7.54 |
| Dec 29, 2015 |
7.56 |
| Dec 28, 2015 |
7.51 |
| Dec 24, 2015 |
7.53 |
| Dec 23, 2015 |
7.58 |
| Dec 22, 2015 |
7.65 |
| Dec 21, 2015 |
7.54 |
| Dec 18, 2015 |
7.49 |
| Dec 17, 2015 |
7.45 |
| Dec 16, 2015 |
7.43 |
| Dec 15, 2015 |
7.20 |
| Dec 14, 2015 |
7.09 |
| Dec 11, 2015 |
7.07 |
| Dec 10, 2015 |
7.10 |
| Dec 9, 2015 |
7.06 |
| Dec 8, 2015 |
6.84 |
| Dec 7, 2015 |
6.79 |
| Dec 4, 2015 |
6.95 |
| Dec 3, 2015 |
6.96 |
| Dec 2, 2015 |
6.99 |
| Dec 1, 2015 |
7.08 |
| Nov 30, 2015 |
7.10 |
| Nov 27, 2015 |
7.05 |
| Nov 25, 2015 |
7.11 |
| Nov 24, 2015 |
7.22 |
| Nov 23, 2015 |
7.11 |
| Nov 20, 2015 |
7.12 |
| Nov 19, 2015 |
7.15 |
| Nov 18, 2015 |
7.14 |
| Nov 17, 2015 |
7.12 |
| Nov 16, 2015 |
7.28 |
| Nov 13, 2015 |
7.07 |
| Nov 12, 2015 |
7.05 |
| Nov 11, 2015 |
7.14 |
| Nov 10, 2015 |
7.28 |
| Nov 9, 2015 |
7.20 |
| Nov 6, 2015 |
7.31 |
| Nov 5, 2015 |
7.27 |
| Nov 4, 2015 |
7.33 |
| Nov 3, 2015 |
7.26 |
| Nov 2, 2015 |
7.23 |
| Oct 30, 2015 |
7.15 |
| Oct 29, 2015 |
7.08 |
| Oct 28, 2015 |
6.99 |
| Oct 27, 2015 |
6.89 |
| Oct 26, 2015 |
6.96 |
| Oct 23, 2015 |
7.01 |
| Oct 22, 2015 |
6.96 |
| Oct 21, 2015 |
6.95 |
| Oct 20, 2015 |
6.99 |
| Oct 19, 2015 |
6.98 |
| Oct 16, 2015 |
7.04 |
| Oct 15, 2015 |
7.01 |
| Oct 14, 2015 |
6.90 |
| Oct 13, 2015 |
6.88 |
| Oct 12, 2015 |
6.96 |
| Oct 9, 2015 |
7.02 |
| Oct 8, 2015 |
7.01 |
| Oct 7, 2015 |
7.03 |
| Oct 6, 2015 |
6.93 |
| Oct 5, 2015 |
6.90 |
| Oct 2, 2015 |
6.78 |
| Oct 1, 2015 |
6.58 |
| Sep 30, 2015 |
6.66 |
| Sep 29, 2015 |
2.65 |
| Sep 28, 2015 |
2.90 |
| Sep 25, 2015 |
2.99 |
| Sep 24, 2015 |
2.97 |
| Sep 23, 2015 |
2.91 |
| Sep 22, 2015 |
3.12 |
| Sep 21, 2015 |
3.21 |
| Sep 18, 2015 |
3.25 |
| Sep 17, 2015 |
3.29 |
| Sep 16, 2015 |
3.28 |
| Sep 15, 2015 |
3.26 |
| Sep 14, 2015 |
3.25 |
| Sep 11, 2015 |
3.26 |
| Sep 10, 2015 |
3.28 |
| Sep 9, 2015 |
3.50 |
| Sep 8, 2015 |
3.60 |
| Sep 4, 2015 |
3.65 |
| Sep 3, 2015 |
3.80 |
| Sep 2, 2015 |
3.57 |
| Sep 1, 2015 |
3.51 |
| Aug 31, 2015 |
3.69 |
| Aug 28, 2015 |
3.77 |
| Aug 27, 2015 |
3.56 |
| Aug 26, 2015 |
3.31 |
| Aug 25, 2015 |
3.20 |
| Aug 24, 2015 |
3.40 |
| Aug 21, 2015 |
3.58 |
| Aug 20, 2015 |
3.70 |
| Aug 19, 2015 |
3.76 |
| Aug 18, 2015 |
3.82 |
| Aug 17, 2015 |
3.75 |
| Aug 14, 2015 |
3.76 |
| Aug 13, 2015 |
3.75 |
| Aug 12, 2015 |
3.70 |
| Aug 11, 2015 |
3.60 |
| Aug 10, 2015 |
3.77 |
| Aug 7, 2015 |
3.69 |
| Aug 6, 2015 |
3.70 |
| Aug 5, 2015 |
3.95 |
| Aug 4, 2015 |
3.94 |
| Aug 3, 2015 |
3.97 |
| Jul 31, 2015 |
4.25 |
| Jul 30, 2015 |
4.26 |
| Jul 29, 2015 |
4.26 |
| Jul 28, 2015 |
4.25 |
| Jul 27, 2015 |
4.24 |
| Jul 24, 2015 |
4.15 |
| Jul 23, 2015 |
4.23 |
| Jul 22, 2015 |
4.24 |
| Jul 21, 2015 |
4.27 |
| Jul 20, 2015 |
4.39 |
| Jul 17, 2015 |
4.47 |
| Jul 16, 2015 |
4.57 |
| Jul 15, 2015 |
4.63 |
| Jul 14, 2015 |
4.68 |
| Jul 13, 2015 |
4.68 |
| Jul 10, 2015 |
4.69 |
| Jul 9, 2015 |
4.68 |
| Jul 8, 2015 |
4.69 |
| Jul 7, 2015 |
4.70 |
| Jul 6, 2015 |
4.59 |
| Jul 2, 2015 |
4.61 |
| Jul 1, 2015 |
4.60 |
| Jun 30, 2015 |
4.65 |
| Jun 29, 2015 |
4.49 |
| Jun 26, 2015 |
4.57 |
| Jun 25, 2015 |
4.61 |
| Jun 24, 2015 |
4.60 |
| Jun 23, 2015 |
4.60 |
| Jun 22, 2015 |
4.68 |
| Jun 19, 2015 |
4.70 |
| Jun 18, 2015 |
4.70 |
| Jun 17, 2015 |
4.62 |
| Jun 16, 2015 |
4.60 |
| Jun 15, 2015 |
4.66 |
| Jun 12, 2015 |
4.70 |
| Jun 11, 2015 |
4.89 |
| Jun 10, 2015 |
4.78 |
| Jun 9, 2015 |
4.75 |
| Jun 8, 2015 |
4.79 |
| Jun 5, 2015 |
4.85 |
| Jun 4, 2015 |
4.84 |
| Jun 3, 2015 |
5.02 |
| Jun 2, 2015 |
5.11 |
| Jun 1, 2015 |
5.17 |
| May 29, 2015 |
5.13 |
| May 28, 2015 |
5.09 |
| May 27, 2015 |
5.07 |
| May 26, 2015 |
4.90 |
| May 22, 2015 |
4.92 |
| May 21, 2015 |
4.95 |
| May 20, 2015 |
4.83 |
| May 19, 2015 |
4.76 |
| May 18, 2015 |
4.79 |
| May 15, 2015 |
4.80 |
| May 14, 2015 |
4.79 |
| May 13, 2015 |
4.78 |
| May 12, 2015 |
4.73 |
| May 11, 2015 |
4.71 |
| May 8, 2015 |
4.79 |
| May 7, 2015 |
4.54 |
| May 6, 2015 |
4.59 |
| May 5, 2015 |
4.59 |
| May 4, 2015 |
4.63 |
| May 1, 2015 |
4.62 |
| Apr 30, 2015 |
4.64 |
| Apr 29, 2015 |
4.67 |
| Apr 28, 2015 |
4.72 |
| Apr 27, 2015 |
4.81 |
| Apr 24, 2015 |
4.72 |
| Apr 23, 2015 |
4.60 |
| Apr 22, 2015 |
4.56 |
| Apr 21, 2015 |
4.57 |
| Apr 20, 2015 |
4.58 |
| Apr 17, 2015 |
4.59 |
| Apr 16, 2015 |
4.70 |
| Apr 15, 2015 |
4.71 |
| Apr 14, 2015 |
4.65 |
| Apr 13, 2015 |
4.72 |
| Apr 10, 2015 |
4.60 |
| Apr 9, 2015 |
4.63 |
| Apr 8, 2015 |
4.64 |
| Apr 7, 2015 |
4.67 |
| Apr 6, 2015 |
4.67 |
| Apr 2, 2015 |
4.84 |
| Apr 1, 2015 |
4.82 |
| Mar 31, 2015 |
4.78 |
| Mar 30, 2015 |
8.72 |
| Mar 27, 2015 |
8.71 |
| Mar 26, 2015 |
8.71 |
| Mar 25, 2015 |
8.71 |
| Mar 24, 2015 |
8.77 |
| Mar 23, 2015 |
8.85 |
| Mar 20, 2015 |
8.73 |
| Mar 19, 2015 |
8.59 |
| Mar 18, 2015 |
8.52 |
| Mar 17, 2015 |
8.46 |
| Mar 16, 2015 |
8.41 |
| Mar 13, 2015 |
8.36 |
| Mar 12, 2015 |
8.46 |
| Mar 11, 2015 |
8.13 |
| Mar 10, 2015 |
8.13 |
| Mar 9, 2015 |
8.18 |
| Mar 6, 2015 |
8.08 |
| Mar 5, 2015 |
8.26 |
| Mar 4, 2015 |
8.26 |
| Mar 3, 2015 |
8.21 |
| Mar 2, 2015 |
8.22 |
| Feb 27, 2015 |
8.30 |
| Feb 26, 2015 |
8.40 |
| Feb 25, 2015 |
8.47 |
| Feb 24, 2015 |
8.43 |
| Feb 23, 2015 |
8.47 |
| Feb 20, 2015 |
8.50 |
| Feb 19, 2015 |
8.47 |
| Feb 18, 2015 |
8.36 |
| Feb 17, 2015 |
8.27 |
| Feb 13, 2015 |
8.26 |
| Feb 12, 2015 |
8.34 |
| Feb 11, 2015 |
8.31 |
| Feb 10, 2015 |
8.32 |
| Feb 9, 2015 |
8.29 |
| Feb 6, 2015 |
8.26 |
| Feb 5, 2015 |
8.38 |
| Feb 4, 2015 |
8.33 |
| Feb 3, 2015 |
8.41 |
| Feb 2, 2015 |
8.37 |
| Jan 30, 2015 |
8.37 |
| Jan 29, 2015 |
8.36 |
| Jan 28, 2015 |
8.36 |
| Jan 27, 2015 |
8.36 |
| Jan 26, 2015 |
8.40 |
| Jan 23, 2015 |
8.27 |
| Jan 22, 2015 |
8.09 |
| Jan 21, 2015 |
8.16 |
| Jan 20, 2015 |
8.16 |
| Jan 16, 2015 |
8.19 |
| Jan 15, 2015 |
8.30 |
| Jan 14, 2015 |
8.36 |
| Jan 13, 2015 |
8.40 |
| Jan 12, 2015 |
8.26 |
| Jan 9, 2015 |
8.14 |
| Jan 8, 2015 |
8.00 |
| Jan 7, 2015 |
8.00 |
| Jan 6, 2015 |
7.78 |
| Jan 5, 2015 |
7.77 |
| Jan 2, 2015 |
7.73 |
| Dec 31, 2014 |
7.70 |
| Dec 30, 2014 |
10.05 |
| Dec 29, 2014 |
10.05 |
| Dec 26, 2014 |
10.01 |
| Dec 24, 2014 |
10.07 |
| Dec 23, 2014 |
10.05 |
| Dec 22, 2014 |
10.18 |
| Dec 19, 2014 |
10.23 |
| Dec 18, 2014 |
10.26 |
| Dec 17, 2014 |
10.23 |
| Dec 16, 2014 |
10.10 |
| Dec 15, 2014 |
10.07 |
| Dec 12, 2014 |
10.05 |
| Dec 11, 2014 |
10.08 |
| Dec 10, 2014 |
10.08 |
| Dec 9, 2014 |
10.28 |
| Dec 8, 2014 |
10.32 |
| Dec 5, 2014 |
10.41 |
| Dec 4, 2014 |
10.40 |
| Dec 3, 2014 |
10.42 |
| Dec 2, 2014 |
10.46 |
| Dec 1, 2014 |
10.46 |
| Nov 28, 2014 |
10.64 |
| Nov 26, 2014 |
10.53 |
| Nov 25, 2014 |
10.41 |
| Nov 24, 2014 |
10.34 |
| Nov 21, 2014 |
10.34 |
| Nov 20, 2014 |
10.29 |
| Nov 19, 2014 |
10.35 |
| Nov 18, 2014 |
10.38 |
| Nov 17, 2014 |
10.29 |
| Nov 14, 2014 |
10.28 |
| Nov 13, 2014 |
10.20 |
| Nov 12, 2014 |
10.29 |
| Nov 11, 2014 |
10.31 |
| Nov 10, 2014 |
10.32 |
| Nov 7, 2014 |
10.33 |
| Nov 6, 2014 |
10.32 |
| Nov 5, 2014 |
10.37 |
| Nov 4, 2014 |
10.40 |
| Nov 3, 2014 |
10.43 |
| Oct 31, 2014 |
10.50 |
| Oct 30, 2014 |
10.46 |
| Oct 29, 2014 |
10.40 |
| Oct 28, 2014 |
10.38 |
| Oct 27, 2014 |
10.39 |
| Oct 24, 2014 |
10.28 |
| Oct 23, 2014 |
10.31 |
| Oct 22, 2014 |
10.22 |
| Oct 21, 2014 |
10.22 |
| Oct 20, 2014 |
10.25 |
| Oct 17, 2014 |
10.20 |
| Oct 16, 2014 |
9.98 |
| Oct 15, 2014 |
9.73 |
| Oct 14, 2014 |
9.74 |
| Oct 13, 2014 |
9.78 |
| Oct 10, 2014 |
9.93 |
| Oct 9, 2014 |
9.88 |
| Oct 8, 2014 |
10.05 |
| Oct 7, 2014 |
10.15 |
| Oct 6, 2014 |
10.18 |
| Oct 3, 2014 |
10.23 |
| Oct 2, 2014 |
10.25 |
| Oct 1, 2014 |
10.24 |
| Sep 30, 2014 |
10.28 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
