Xenon Pharmaceuticals (XENE) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | Xenon Pharmaceuticals | 4.78 Bn | 4.78 Bn | - | -15.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -15.40 |
| May 21, 2026 | -15.39 |
| May 20, 2026 | -15.54 |
| May 19, 2026 | -15.34 |
| May 18, 2026 | -15.24 |
| May 15, 2026 | -15.46 |
| May 14, 2026 | -15.90 |
| May 13, 2026 | -15.89 |
| May 12, 2026 | -15.64 |
| May 11, 2026 | -15.86 |
| May 8, 2026 | -16.04 |
| May 7, 2026 | -15.92 |
| May 6, 2026 | -16.66 |
| May 5, 2026 | -16.41 |
| May 4, 2026 | -16.32 |
| May 1, 2026 | -15.96 |
| Apr 30, 2026 | -15.93 |
| Apr 29, 2026 | -15.85 |
| Apr 28, 2026 | -15.50 |
| Apr 27, 2026 | -15.43 |
| Apr 24, 2026 | -15.70 |
| Apr 23, 2026 | -15.75 |
| Apr 22, 2026 | -16.10 |
| Apr 21, 2026 | -16.03 |
| Apr 20, 2026 | -16.23 |
| Apr 17, 2026 | -16.97 |
| Apr 16, 2026 | -16.61 |
| Apr 15, 2026 | -16.74 |
| Apr 14, 2026 | -16.87 |
| Apr 13, 2026 | -16.66 |
| Apr 10, 2026 | -16.60 |
| Apr 9, 2026 | -16.66 |
| Apr 8, 2026 | -16.36 |
| Apr 7, 2026 | -16.39 |
| Apr 6, 2026 | -16.16 |
| Apr 2, 2026 | -16.16 |
| Apr 1, 2026 | -16.12 |
| Mar 31, 2026 | -16.53 |
| Mar 30, 2026 | -0.43 |
| Mar 27, 2026 | -0.42 |
| Mar 26, 2026 | -0.43 |
| Mar 25, 2026 | -0.43 |
| Mar 24, 2026 | -0.41 |
| Mar 23, 2026 | -0.42 |
| Mar 20, 2026 | -0.43 |
| Mar 19, 2026 | -0.43 |
| Mar 18, 2026 | -0.43 |
| Mar 17, 2026 | -0.43 |
| Mar 16, 2026 | -0.42 |
| Mar 13, 2026 | -0.43 |
| Mar 12, 2026 | -0.45 |
| Mar 11, 2026 | -0.46 |
| Mar 10, 2026 | -0.47 |
| Mar 9, 2026 | -0.49 |
| Mar 6, 2026 | -0.33 |
| Mar 5, 2026 | -0.33 |
| Mar 4, 2026 | -0.33 |
| Mar 3, 2026 | -0.34 |
| Mar 2, 2026 | -0.33 |
| Feb 27, 2026 | -0.34 |
| Feb 26, 2026 | -0.35 |
| Feb 25, 2026 | -0.35 |
| Feb 24, 2026 | -0.35 |
| Feb 23, 2026 | -0.33 |
| Feb 20, 2026 | -0.33 |
| Feb 19, 2026 | -0.33 |
| Feb 18, 2026 | -0.33 |
| Feb 17, 2026 | -0.32 |
| Feb 13, 2026 | -0.32 |
| Feb 12, 2026 | -0.32 |
| Feb 11, 2026 | -0.33 |
| Feb 10, 2026 | -0.33 |
| Feb 9, 2026 | -0.33 |
| Feb 6, 2026 | -0.32 |
| Feb 5, 2026 | -0.31 |
| Feb 4, 2026 | -0.32 |
| Feb 3, 2026 | -0.33 |
| Feb 2, 2026 | -0.32 |
| Jan 30, 2026 | -0.32 |
| Jan 29, 2026 | -0.32 |
| Jan 28, 2026 | -0.33 |
| Jan 27, 2026 | -0.33 |
| Jan 26, 2026 | -0.33 |
| Jan 23, 2026 | -0.32 |
| Jan 22, 2026 | -0.33 |
| Jan 21, 2026 | -0.32 |
| Jan 20, 2026 | -0.32 |
| Jan 16, 2026 | -0.31 |
| Jan 15, 2026 | -0.32 |
| Jan 14, 2026 | -0.32 |
| Jan 13, 2026 | -0.31 |
| Jan 12, 2026 | -0.32 |
| Jan 9, 2026 | -0.33 |
| Jan 8, 2026 | -0.32 |
| Jan 7, 2026 | -0.33 |
| Jan 6, 2026 | -0.32 |
| Jan 5, 2026 | -0.32 |
| Jan 2, 2026 | -0.35 |
| Dec 31, 2025 | -0.35 |
| Dec 30, 2025 | -13.75 |
| Dec 29, 2025 | -13.82 |
| Dec 26, 2025 | -13.98 |
| Dec 24, 2025 | -14.03 |
| Dec 23, 2025 | -13.89 |
| Dec 22, 2025 | -14.37 |
| Dec 19, 2025 | -13.75 |
| Dec 18, 2025 | -13.48 |
| Dec 17, 2025 | -13.41 |
| Dec 16, 2025 | -13.41 |
| Dec 15, 2025 | -13.59 |
| Dec 12, 2025 | -13.74 |
| Dec 11, 2025 | -13.61 |
| Dec 10, 2025 | -13.54 |
| Dec 9, 2025 | -13.57 |
| Dec 8, 2025 | -13.88 |
| Dec 5, 2025 | -14.03 |
| Dec 4, 2025 | -13.91 |
| Dec 3, 2025 | -13.81 |
| Dec 2, 2025 | -13.37 |
| Dec 1, 2025 | -13.56 |
| Nov 28, 2025 | -13.94 |
| Nov 26, 2025 | -13.87 |
| Nov 25, 2025 | -13.70 |
| Nov 24, 2025 | -13.11 |
| Nov 21, 2025 | -12.83 |
| Nov 20, 2025 | -12.55 |
| Nov 19, 2025 | -12.67 |
| Nov 18, 2025 | -12.66 |
| Nov 17, 2025 | -12.66 |
| Nov 14, 2025 | -12.71 |
| Nov 13, 2025 | -12.48 |
| Nov 12, 2025 | -12.37 |
| Nov 11, 2025 | -12.45 |
| Nov 10, 2025 | -11.97 |
| Nov 7, 2025 | -11.92 |
| Nov 6, 2025 | -11.94 |
| Nov 5, 2025 | -12.05 |
| Nov 4, 2025 | -12.19 |
| Nov 3, 2025 | -12.82 |
| Oct 31, 2025 | -13.07 |
| Oct 30, 2025 | -13.30 |
| Oct 29, 2025 | -13.19 |
| Oct 28, 2025 | -13.26 |
| Oct 27, 2025 | -13.06 |
| Oct 24, 2025 | -12.71 |
| Oct 23, 2025 | -12.84 |
| Oct 22, 2025 | -13.15 |
| Oct 21, 2025 | -13.42 |
| Oct 20, 2025 | -13.54 |
| Oct 17, 2025 | -12.98 |
| Oct 16, 2025 | -13.15 |
| Oct 15, 2025 | -13.06 |
| Oct 14, 2025 | -12.65 |
| Oct 13, 2025 | -12.47 |
| Oct 10, 2025 | -12.36 |
| Oct 9, 2025 | -12.87 |
| Oct 8, 2025 | -12.24 |
| Oct 7, 2025 | -12.21 |
| Oct 6, 2025 | -12.33 |
| Oct 3, 2025 | -12.35 |
| Oct 2, 2025 | -12.22 |
| Oct 1, 2025 | -12.20 |
| Sep 30, 2025 | -12.52 |
| Sep 29, 2025 | -13.32 |
| Sep 26, 2025 | -12.95 |
| Sep 25, 2025 | -12.45 |
| Sep 24, 2025 | -12.48 |
| Sep 23, 2025 | -12.72 |
| Sep 22, 2025 | -12.74 |
| Sep 19, 2025 | -12.60 |
| Sep 18, 2025 | -12.88 |
| Sep 17, 2025 | -12.52 |
| Sep 16, 2025 | -12.16 |
| Sep 15, 2025 | -12.27 |
| Sep 12, 2025 | -12.35 |
| Sep 11, 2025 | -12.69 |
| Sep 10, 2025 | -12.66 |
| Sep 9, 2025 | -12.79 |
| Sep 8, 2025 | -13.02 |
| Sep 5, 2025 | -13.37 |
| Sep 4, 2025 | -13.18 |
| Sep 3, 2025 | -13.24 |
| Sep 2, 2025 | -13.40 |
| Aug 29, 2025 | -13.20 |
| Aug 28, 2025 | -13.16 |
| Aug 27, 2025 | -13.26 |
| Aug 26, 2025 | -13.18 |
| Aug 25, 2025 | -13.01 |
| Aug 22, 2025 | -13.25 |
| Aug 21, 2025 | -13.02 |
| Aug 20, 2025 | -12.84 |
| Aug 19, 2025 | -12.74 |
| Aug 18, 2025 | -12.90 |
| Aug 15, 2025 | -13.04 |
| Aug 14, 2025 | -12.95 |
| Aug 13, 2025 | -12.85 |
| Aug 12, 2025 | -12.27 |
| Aug 11, 2025 | -11.63 |
| Aug 8, 2025 | -11.40 |
| Aug 7, 2025 | -11.47 |
| Aug 6, 2025 | -11.69 |
| Aug 5, 2025 | -11.73 |
| Aug 4, 2025 | -11.31 |
| Aug 1, 2025 | -10.40 |
| Jul 31, 2025 | -10.42 |
| Jul 30, 2025 | -10.49 |
| Jul 29, 2025 | -10.53 |
| Jul 28, 2025 | -10.56 |
| Jul 25, 2025 | -10.33 |
| Jul 24, 2025 | -10.58 |
| Jul 23, 2025 | -10.64 |
| Jul 22, 2025 | -10.68 |
| Jul 21, 2025 | -10.74 |
| Jul 18, 2025 | -10.77 |
| Jul 17, 2025 | -10.95 |
| Jul 16, 2025 | -10.78 |
| Jul 15, 2025 | -10.74 |
| Jul 14, 2025 | -11.12 |
| Jul 11, 2025 | -10.98 |
| Jul 10, 2025 | -11.25 |
| Jul 9, 2025 | -11.15 |
| Jul 8, 2025 | -10.72 |
| Jul 7, 2025 | -10.86 |
| Jul 3, 2025 | -11.34 |
| Jul 2, 2025 | -11.38 |
| Jul 1, 2025 | -10.94 |
| Jun 30, 2025 | -10.67 |
| Jun 27, 2025 | -12.76 |
| Jun 26, 2025 | -12.68 |
| Jun 25, 2025 | -12.51 |
| Jun 24, 2025 | -12.67 |
| Jun 23, 2025 | -12.40 |
| Jun 20, 2025 | -12.62 |
| Jun 18, 2025 | -12.56 |
| Jun 17, 2025 | -12.49 |
| Jun 16, 2025 | -12.61 |
| Jun 13, 2025 | -12.90 |
| Jun 12, 2025 | -12.92 |
| Jun 11, 2025 | -12.71 |
| Jun 10, 2025 | -12.67 |
| Jun 9, 2025 | -12.39 |
| Jun 6, 2025 | -12.46 |
| Jun 5, 2025 | -12.10 |
| Jun 4, 2025 | -12.00 |
| Jun 3, 2025 | -12.10 |
| Jun 2, 2025 | -11.84 |
| May 30, 2025 | -11.36 |
| May 29, 2025 | -11.44 |
| May 28, 2025 | -11.22 |
| May 27, 2025 | -11.60 |
| May 23, 2025 | -11.72 |
| May 22, 2025 | -12.01 |
| May 21, 2025 | -12.00 |
| May 20, 2025 | -12.38 |
| May 19, 2025 | -12.19 |
| May 16, 2025 | -11.93 |
| May 15, 2025 | -11.65 |
| May 14, 2025 | -11.71 |
| May 13, 2025 | -11.66 |
| May 12, 2025 | -14.12 |
| May 9, 2025 | -13.79 |
| May 8, 2025 | -14.00 |
| May 7, 2025 | -13.92 |
| May 6, 2025 | -13.86 |
| May 5, 2025 | -14.79 |
| May 2, 2025 | -15.08 |
| May 1, 2025 | -15.00 |
| Apr 30, 2025 | -15.05 |
| Apr 29, 2025 | -15.11 |
| Apr 28, 2025 | -14.90 |
| Apr 25, 2025 | -14.82 |
| Apr 24, 2025 | -15.05 |
| Apr 23, 2025 | -14.81 |
| Apr 22, 2025 | -14.47 |
| Apr 21, 2025 | -13.67 |
| Apr 17, 2025 | -13.83 |
| Apr 16, 2025 | -13.30 |
| Apr 15, 2025 | -13.01 |
| Apr 14, 2025 | -13.17 |
| Apr 11, 2025 | -12.37 |
| Apr 10, 2025 | -12.10 |
| Apr 9, 2025 | -12.44 |
| Apr 8, 2025 | -11.12 |
| Apr 7, 2025 | -12.06 |
| Apr 4, 2025 | -11.58 |
| Apr 3, 2025 | -12.10 |
| Apr 2, 2025 | -12.39 |
| Apr 1, 2025 | -12.07 |
| Mar 31, 2025 | -13.21 |
| Mar 28, 2025 | -0.40 |
| Mar 27, 2025 | -0.41 |
| Mar 26, 2025 | -0.41 |
| Mar 25, 2025 | -0.41 |
| Mar 24, 2025 | -0.43 |
| Mar 21, 2025 | -0.42 |
| Mar 20, 2025 | -0.41 |
| Mar 19, 2025 | -0.41 |
| Mar 18, 2025 | -0.41 |
| Mar 17, 2025 | -0.42 |
| Mar 14, 2025 | -0.42 |
| Mar 13, 2025 | -0.41 |
| Mar 12, 2025 | -0.42 |
| Mar 11, 2025 | -0.41 |
| Mar 10, 2025 | -0.40 |
| Mar 7, 2025 | -0.43 |
| Mar 6, 2025 | -0.44 |
| Mar 5, 2025 | -0.44 |
| Mar 4, 2025 | -0.42 |
| Mar 3, 2025 | -0.42 |
| Feb 28, 2025 | -0.44 |
| Feb 27, 2025 | -0.45 |
| Feb 26, 2025 | -0.46 |
| Feb 25, 2025 | -0.44 |
| Feb 24, 2025 | -0.45 |
| Feb 21, 2025 | -0.47 |
| Feb 20, 2025 | -0.46 |
| Feb 19, 2025 | -0.45 |
| Feb 18, 2025 | -0.46 |
| Feb 14, 2025 | -0.46 |
| Feb 13, 2025 | -0.46 |
| Feb 12, 2025 | -0.47 |
| Feb 11, 2025 | -0.45 |
| Feb 10, 2025 | -0.46 |
| Feb 7, 2025 | -0.46 |
| Feb 6, 2025 | -0.47 |
| Feb 5, 2025 | -0.47 |
| Feb 4, 2025 | -0.47 |
| Feb 3, 2025 | -0.47 |
| Jan 31, 2025 | -0.47 |
| Jan 30, 2025 | -0.48 |
| Jan 29, 2025 | -0.47 |
| Jan 28, 2025 | -0.47 |
| Jan 27, 2025 | -0.47 |
| Jan 24, 2025 | -0.47 |
| Jan 23, 2025 | -0.47 |
| Jan 22, 2025 | -0.46 |
| Jan 21, 2025 | -0.46 |
| Jan 17, 2025 | -0.45 |
| Jan 16, 2025 | -0.47 |
| Jan 15, 2025 | -0.47 |
| Jan 14, 2025 | -0.47 |
| Jan 13, 2025 | -0.45 |
| Jan 10, 2025 | -0.45 |
| Jan 8, 2025 | -0.47 |
| Jan 7, 2025 | -0.48 |
| Jan 6, 2025 | -0.48 |
| Jan 3, 2025 | -0.48 |
| Jan 2, 2025 | -0.47 |
| Dec 31, 2024 | -0.46 |
| Dec 30, 2024 | -18.22 |
| Dec 27, 2024 | -18.36 |
| Dec 26, 2024 | -18.67 |
| Dec 24, 2024 | -18.17 |
| Dec 23, 2024 | -18.04 |
| Dec 20, 2024 | -18.27 |
| Dec 19, 2024 | -18.40 |
| Dec 18, 2024 | -18.61 |
| Dec 17, 2024 | -19.52 |
| Dec 16, 2024 | -19.54 |
| Dec 13, 2024 | -18.94 |
| Dec 12, 2024 | -18.66 |
| Dec 11, 2024 | -20.32 |
| Dec 10, 2024 | -19.81 |
| Dec 9, 2024 | -19.89 |
| Dec 6, 2024 | -20.20 |
| Dec 5, 2024 | -19.58 |
| Dec 4, 2024 | -20.02 |
| Dec 3, 2024 | -19.86 |
| Dec 2, 2024 | -19.92 |
| Nov 29, 2024 | -20.16 |
| Nov 27, 2024 | -20.41 |
| Nov 26, 2024 | -20.08 |
| Nov 25, 2024 | -19.71 |
| Nov 22, 2024 | -19.46 |
| Nov 21, 2024 | -18.82 |
| Nov 20, 2024 | -18.60 |
| Nov 19, 2024 | -18.37 |
| Nov 18, 2024 | -18.12 |
| Nov 15, 2024 | -18.84 |
| Nov 14, 2024 | -19.74 |
| Nov 13, 2024 | -19.85 |
| Nov 12, 2024 | -20.52 |
| Nov 11, 2024 | -20.84 |
| Nov 8, 2024 | -21.28 |
| Nov 7, 2024 | -21.63 |
| Nov 6, 2024 | -21.25 |
| Nov 5, 2024 | -20.49 |
| Nov 4, 2024 | -19.73 |
| Nov 1, 2024 | -19.72 |
| Oct 31, 2024 | -19.44 |
| Oct 30, 2024 | -19.81 |
| Oct 29, 2024 | -19.76 |
| Oct 28, 2024 | -19.74 |
| Oct 25, 2024 | -19.74 |
| Oct 24, 2024 | -19.79 |
| Oct 23, 2024 | -19.70 |
| Oct 22, 2024 | -20.21 |
| Oct 21, 2024 | -20.91 |
| Oct 18, 2024 | -21.22 |
| Oct 17, 2024 | -20.48 |
| Oct 16, 2024 | -20.16 |
| Oct 15, 2024 | -19.25 |
| Oct 14, 2024 | -19.75 |
| Oct 11, 2024 | -19.49 |
| Oct 10, 2024 | -19.11 |
| Oct 9, 2024 | -18.64 |
| Oct 8, 2024 | -19.40 |
| Oct 7, 2024 | -19.20 |
| Oct 4, 2024 | -19.26 |
| Oct 3, 2024 | -18.78 |
| Oct 2, 2024 | -19.31 |
| Oct 1, 2024 | -19.10 |
| Sep 30, 2024 | -18.62 |
| Sep 27, 2024 | -18.32 |
| Sep 26, 2024 | -18.20 |
| Sep 25, 2024 | -18.04 |
| Sep 24, 2024 | -18.45 |
| Sep 23, 2024 | -18.79 |
| Sep 20, 2024 | -19.03 |
| Sep 19, 2024 | -19.33 |
| Sep 18, 2024 | -19.00 |
| Sep 17, 2024 | -19.00 |
| Sep 16, 2024 | -18.95 |
| Sep 13, 2024 | -19.36 |
| Sep 12, 2024 | -18.66 |
| Sep 11, 2024 | -18.32 |
| Sep 10, 2024 | -18.45 |
| Sep 9, 2024 | -18.30 |
| Sep 6, 2024 | -18.23 |
| Sep 5, 2024 | -18.89 |
| Sep 4, 2024 | -19.22 |
| Sep 3, 2024 | -19.03 |
| Aug 30, 2024 | -19.12 |
| Aug 29, 2024 | -19.10 |
| Aug 28, 2024 | -19.00 |
| Aug 27, 2024 | -19.40 |
| Aug 26, 2024 | -19.35 |
| Aug 23, 2024 | -19.32 |
| Aug 22, 2024 | -18.31 |
| Aug 21, 2024 | -18.55 |
| Aug 20, 2024 | -18.73 |
| Aug 19, 2024 | -18.75 |
| Aug 16, 2024 | -17.97 |
| Aug 15, 2024 | -18.13 |
| Aug 14, 2024 | -18.34 |
| Aug 13, 2024 | -18.39 |
| Aug 12, 2024 | -18.41 |
| Aug 9, 2024 | -18.82 |
| Aug 8, 2024 | -19.44 |
| Aug 7, 2024 | -19.13 |
| Aug 6, 2024 | -19.91 |
| Aug 5, 2024 | -19.66 |
| Aug 2, 2024 | -20.46 |
| Aug 1, 2024 | -20.73 |
| Jul 31, 2024 | -20.44 |
| Jul 30, 2024 | -20.28 |
| Jul 29, 2024 | -20.79 |
| Jul 26, 2024 | -20.83 |
| Jul 25, 2024 | -20.78 |
| Jul 24, 2024 | -20.73 |
| Jul 23, 2024 | -20.75 |
| Jul 22, 2024 | -20.44 |
| Jul 19, 2024 | -20.25 |
| Jul 18, 2024 | -19.75 |
| Jul 17, 2024 | -19.95 |
| Jul 16, 2024 | -20.35 |
| Jul 15, 2024 | -19.86 |
| Jul 12, 2024 | -20.34 |
| Jul 11, 2024 | -19.52 |
| Jul 10, 2024 | -18.74 |
| Jul 9, 2024 | -18.60 |
| Jul 8, 2024 | -17.63 |
| Jul 5, 2024 | -17.45 |
| Jul 3, 2024 | -17.12 |
| Jul 2, 2024 | -17.33 |
| Jul 1, 2024 | -17.86 |
| Jun 28, 2024 | -18.17 |
| Jun 27, 2024 | -17.44 |
| Jun 26, 2024 | -17.04 |
| Jun 25, 2024 | -17.24 |
| Jun 24, 2024 | -17.44 |
| Jun 21, 2024 | -17.47 |
| Jun 20, 2024 | -17.29 |
| Jun 18, 2024 | -16.90 |
| Jun 17, 2024 | -17.06 |
| Jun 14, 2024 | -17.36 |
| Jun 13, 2024 | -17.73 |
| Jun 12, 2024 | -17.88 |
| Jun 11, 2024 | -17.69 |
| Jun 10, 2024 | -17.82 |
| Jun 7, 2024 | -17.56 |
| Jun 6, 2024 | -17.63 |
| Jun 5, 2024 | -17.79 |
| Jun 4, 2024 | -17.76 |
| Jun 3, 2024 | -17.92 |
| May 31, 2024 | -17.74 |
| May 30, 2024 | -18.20 |
| May 29, 2024 | -17.85 |
| May 28, 2024 | -17.99 |
| May 24, 2024 | -17.88 |
| May 23, 2024 | -17.93 |
| May 22, 2024 | -18.08 |
| May 21, 2024 | -18.17 |
| May 20, 2024 | -18.84 |
| May 17, 2024 | -18.55 |
| May 16, 2024 | -18.80 |
| May 15, 2024 | -18.85 |
| May 14, 2024 | -18.91 |
| May 13, 2024 | -18.87 |
| May 10, 2024 | -18.89 |
| May 9, 2024 | -19.80 |
| May 8, 2024 | -20.01 |
| May 7, 2024 | -20.24 |
| May 6, 2024 | -20.13 |
| May 3, 2024 | -20.39 |
| May 2, 2024 | -20.04 |
| May 1, 2024 | -19.80 |
| Apr 30, 2024 | -18.95 |
| Apr 29, 2024 | -19.92 |
| Apr 26, 2024 | -18.88 |
| Apr 25, 2024 | -18.69 |
| Apr 24, 2024 | -18.41 |
| Apr 23, 2024 | -19.15 |
| Apr 22, 2024 | -18.65 |
| Apr 19, 2024 | -18.59 |
| Apr 18, 2024 | -18.79 |
| Apr 17, 2024 | -19.40 |
| Apr 16, 2024 | -19.34 |
| Apr 15, 2024 | -19.25 |
| Apr 12, 2024 | -19.25 |
| Apr 11, 2024 | -20.03 |
| Apr 10, 2024 | -19.78 |
| Apr 9, 2024 | -20.05 |
| Apr 8, 2024 | -19.86 |
| Apr 5, 2024 | -19.69 |
| Apr 4, 2024 | -19.67 |
| Apr 3, 2024 | -19.25 |
| Apr 2, 2024 | -19.33 |
| Apr 1, 2024 | -19.64 |
| Mar 28, 2024 | -18.37 |
| Mar 27, 2024 | -18.35 |
| Mar 26, 2024 | -18.21 |
| Mar 25, 2024 | -18.22 |
| Mar 22, 2024 | -18.78 |
| Mar 21, 2024 | -18.54 |
| Mar 20, 2024 | -18.69 |
| Mar 19, 2024 | -18.93 |
| Mar 18, 2024 | -18.30 |
| Mar 15, 2024 | -18.76 |
| Mar 14, 2024 | -18.64 |
| Mar 13, 2024 | -19.24 |
| Mar 12, 2024 | -18.89 |
| Mar 11, 2024 | -18.94 |
| Mar 8, 2024 | -19.73 |
| Mar 7, 2024 | -19.70 |
| Mar 6, 2024 | -19.61 |
| Mar 5, 2024 | -19.63 |
| Mar 4, 2024 | -19.61 |
| Mar 1, 2024 | -19.99 |
| Feb 29, 2024 | -20.14 |
| Feb 28, 2024 | -20.42 |
| Feb 27, 2024 | -21.18 |
| Feb 26, 2024 | -20.97 |
| Feb 23, 2024 | -21.11 |
| Feb 22, 2024 | -21.02 |
| Feb 21, 2024 | -20.84 |
| Feb 20, 2024 | -20.66 |
| Feb 16, 2024 | -20.87 |
| Feb 15, 2024 | -20.78 |
| Feb 14, 2024 | -20.70 |
| Feb 13, 2024 | -20.51 |
| Feb 12, 2024 | -21.07 |
| Feb 9, 2024 | -21.36 |
| Feb 8, 2024 | -20.56 |
| Feb 7, 2024 | -20.11 |
| Feb 6, 2024 | -20.35 |
| Feb 5, 2024 | -19.80 |
| Feb 2, 2024 | -19.60 |
| Feb 1, 2024 | -19.82 |
| Jan 31, 2024 | -19.30 |
| Jan 30, 2024 | -19.49 |
| Jan 29, 2024 | -19.85 |
| Jan 26, 2024 | -19.48 |
| Jan 25, 2024 | -19.27 |
| Jan 24, 2024 | -18.79 |
| Jan 23, 2024 | -19.23 |
| Jan 22, 2024 | -19.29 |
| Jan 19, 2024 | -18.68 |
| Jan 18, 2024 | -18.82 |
| Jan 17, 2024 | -19.47 |
| Jan 16, 2024 | -19.56 |
| Jan 12, 2024 | -19.24 |
| Jan 11, 2024 | -19.17 |
| Jan 10, 2024 | -19.24 |
| Jan 9, 2024 | -20.12 |
| Jan 8, 2024 | -20.43 |
| Jan 5, 2024 | -19.42 |
| Jan 4, 2024 | -19.64 |
| Jan 3, 2024 | -18.86 |
| Jan 2, 2024 | -19.17 |
| Dec 29, 2023 | -19.16 |
| Dec 28, 2023 | -19.26 |
| Dec 27, 2023 | -19.33 |
| Dec 26, 2023 | -19.05 |
| Dec 22, 2023 | -18.57 |
| Dec 21, 2023 | -17.28 |
| Dec 20, 2023 | -17.06 |
| Dec 19, 2023 | -17.48 |
| Dec 18, 2023 | -17.12 |
| Dec 15, 2023 | -17.23 |
| Dec 14, 2023 | -17.15 |
| Dec 13, 2023 | -16.60 |
| Dec 12, 2023 | -16.51 |
| Dec 11, 2023 | -15.94 |
| Dec 8, 2023 | -15.95 |
| Dec 7, 2023 | -16.24 |
| Dec 6, 2023 | -16.07 |
| Dec 5, 2023 | -16.11 |
| Dec 4, 2023 | -15.71 |
| Dec 1, 2023 | -15.31 |
| Nov 30, 2023 | -15.22 |
| Nov 29, 2023 | -14.04 |
| Nov 28, 2023 | -14.66 |
| Nov 27, 2023 | -14.19 |
| Nov 24, 2023 | -12.05 |
| Nov 22, 2023 | -11.95 |
| Nov 21, 2023 | -12.49 |
| Nov 20, 2023 | -12.10 |
| Nov 17, 2023 | -12.25 |
| Nov 16, 2023 | -11.94 |
| Nov 15, 2023 | -12.13 |
| Nov 14, 2023 | -12.38 |
| Nov 13, 2023 | -12.35 |
| Nov 10, 2023 | -11.99 |
| Nov 9, 2023 | -12.48 |
| Nov 8, 2023 | -13.37 |
| Nov 7, 2023 | -13.22 |
| Nov 6, 2023 | -13.67 |
| Nov 3, 2023 | -13.68 |
| Nov 2, 2023 | -13.76 |
| Nov 1, 2023 | -12.99 |
| Oct 31, 2023 | -12.90 |
| Oct 30, 2023 | -13.10 |
| Oct 27, 2023 | -12.84 |
| Oct 26, 2023 | -12.95 |
| Oct 25, 2023 | -13.71 |
| Oct 24, 2023 | -13.79 |
| Oct 23, 2023 | -13.60 |
| Oct 20, 2023 | -13.83 |
| Oct 19, 2023 | -14.54 |
| Oct 18, 2023 | -14.53 |
| Oct 17, 2023 | -14.68 |
| Oct 16, 2023 | -14.55 |
| Oct 13, 2023 | -14.62 |
| Oct 12, 2023 | -14.44 |
| Oct 11, 2023 | -14.72 |
| Oct 10, 2023 | -15.26 |
| Oct 9, 2023 | -14.76 |
| Oct 6, 2023 | -14.81 |
| Oct 5, 2023 | -14.63 |
| Oct 4, 2023 | -13.94 |
| Oct 3, 2023 | -13.97 |
| Oct 2, 2023 | -13.75 |
| Sep 29, 2023 | -16.09 |
| Sep 28, 2023 | -16.64 |
| Sep 27, 2023 | -16.53 |
| Sep 26, 2023 | -16.50 |
| Sep 25, 2023 | -16.63 |
| Sep 22, 2023 | -16.56 |
| Sep 21, 2023 | -16.84 |
| Sep 20, 2023 | -16.88 |
| Sep 19, 2023 | -17.29 |
| Sep 18, 2023 | -17.35 |
| Sep 15, 2023 | -17.36 |
| Sep 14, 2023 | -17.28 |
| Sep 13, 2023 | -17.41 |
| Sep 12, 2023 | -17.55 |
| Sep 11, 2023 | -17.60 |
| Sep 8, 2023 | -17.96 |
| Sep 7, 2023 | -18.22 |
| Sep 6, 2023 | -18.41 |
| Sep 5, 2023 | -18.51 |
| Sep 1, 2023 | -18.71 |
| Aug 31, 2023 | -18.36 |
| Aug 30, 2023 | -18.31 |
| Aug 29, 2023 | -18.17 |
| Aug 28, 2023 | -18.08 |
| Aug 25, 2023 | -17.92 |
| Aug 24, 2023 | -18.04 |
| Aug 23, 2023 | -18.17 |
| Aug 22, 2023 | -18.08 |
| Aug 21, 2023 | -17.93 |
| Aug 18, 2023 | -17.19 |
| Aug 17, 2023 | -16.52 |
| Aug 16, 2023 | -17.18 |
| Aug 15, 2023 | -17.60 |
| Aug 14, 2023 | -17.68 |
| Aug 11, 2023 | -17.76 |
| Aug 10, 2023 | -18.08 |
| Aug 9, 2023 | -16.70 |
| Aug 8, 2023 | -16.65 |
| Aug 7, 2023 | -16.72 |
| Aug 4, 2023 | -17.98 |
| Aug 3, 2023 | -17.73 |
| Aug 2, 2023 | -17.80 |
| Aug 1, 2023 | -17.60 |
| Jul 31, 2023 | -17.39 |
| Jul 28, 2023 | -17.27 |
| Jul 27, 2023 | -16.87 |
| Jul 26, 2023 | -16.86 |
| Jul 25, 2023 | -17.19 |
| Jul 24, 2023 | -17.14 |
| Jul 21, 2023 | -17.43 |
| Jul 20, 2023 | -17.84 |
| Jul 19, 2023 | -18.44 |
| Jul 18, 2023 | -18.39 |
| Jul 17, 2023 | -18.42 |
| Jul 14, 2023 | -18.30 |
| Jul 13, 2023 | -17.94 |
| Jul 12, 2023 | -18.23 |
| Jul 11, 2023 | -18.67 |
| Jul 10, 2023 | -18.17 |
| Jul 7, 2023 | -18.23 |
| Jul 6, 2023 | -18.33 |
| Jul 5, 2023 | -18.11 |
| Jul 3, 2023 | -18.01 |
| Jun 30, 2023 | -18.13 |
| Jun 29, 2023 | -20.72 |
| Jun 28, 2023 | -21.82 |
| Jun 27, 2023 | -21.63 |
| Jun 26, 2023 | -21.04 |
| Jun 23, 2023 | -21.57 |
| Jun 22, 2023 | -21.93 |
| Jun 21, 2023 | -22.47 |
| Jun 20, 2023 | -22.16 |
| Jun 16, 2023 | -21.99 |
| Jun 15, 2023 | -22.66 |
| Jun 14, 2023 | -22.97 |
| Jun 13, 2023 | -23.26 |
| Jun 12, 2023 | -22.83 |
| Jun 9, 2023 | -22.66 |
| Jun 8, 2023 | -22.92 |
| Jun 7, 2023 | -22.46 |
| Jun 6, 2023 | -21.57 |
| Jun 5, 2023 | -21.30 |
| Jun 2, 2023 | -21.01 |
| Jun 1, 2023 | -20.84 |
| May 31, 2023 | -20.77 |
| May 30, 2023 | -20.69 |
| May 26, 2023 | -21.62 |
| May 25, 2023 | -21.84 |
| May 24, 2023 | -22.32 |
| May 23, 2023 | -22.56 |
| May 22, 2023 | -22.72 |
| May 19, 2023 | -22.12 |
| May 18, 2023 | -21.98 |
| May 17, 2023 | -22.27 |
| May 16, 2023 | -22.17 |
| May 15, 2023 | -22.51 |
| May 12, 2023 | -21.65 |
| May 11, 2023 | -22.10 |
| May 10, 2023 | -22.18 |
| May 9, 2023 | -23.48 |
| May 8, 2023 | -22.91 |
| May 5, 2023 | -22.87 |
| May 4, 2023 | -22.30 |
| May 3, 2023 | -21.99 |
| May 2, 2023 | -21.66 |
| May 1, 2023 | -21.56 |
| Apr 28, 2023 | -21.72 |
| Apr 27, 2023 | -21.23 |
| Apr 26, 2023 | -21.31 |
| Apr 25, 2023 | -21.44 |
| Apr 24, 2023 | -21.17 |
| Apr 21, 2023 | -21.24 |
| Apr 20, 2023 | -20.60 |
| Apr 19, 2023 | -20.49 |
| Apr 18, 2023 | -20.25 |
| Apr 17, 2023 | -19.98 |
| Apr 14, 2023 | -19.19 |
| Apr 13, 2023 | -19.55 |
| Apr 12, 2023 | -19.03 |
| Apr 11, 2023 | -18.99 |
| Apr 10, 2023 | -18.78 |
| Apr 6, 2023 | -18.95 |
| Apr 5, 2023 | -18.83 |
| Apr 4, 2023 | -19.45 |
| Apr 3, 2023 | -19.78 |
| Mar 31, 2023 | -19.30 |
| Mar 30, 2023 | -1.06 |
| Mar 29, 2023 | -1.08 |
| Mar 28, 2023 | -1.03 |
| Mar 27, 2023 | -1.03 |
| Mar 24, 2023 | -1.05 |
| Mar 23, 2023 | -1.02 |
| Mar 22, 2023 | -1.00 |
| Mar 21, 2023 | -1.00 |
| Mar 20, 2023 | -1.03 |
| Mar 17, 2023 | -1.00 |
| Mar 16, 2023 | -1.02 |
| Mar 15, 2023 | -1.01 |
| Mar 14, 2023 | -1.03 |
| Mar 13, 2023 | -1.02 |
| Mar 10, 2023 | -1.02 |
| Mar 9, 2023 | -1.06 |
| Mar 8, 2023 | -1.08 |
| Mar 7, 2023 | -1.08 |
| Mar 6, 2023 | -1.11 |
| Mar 3, 2023 | -1.11 |
| Mar 2, 2023 | -1.12 |
| Mar 1, 2023 | -1.21 |
| Feb 28, 2023 | -1.18 |
| Feb 27, 2023 | -1.16 |
| Feb 24, 2023 | -1.16 |
| Feb 23, 2023 | -1.14 |
| Feb 22, 2023 | -1.11 |
| Feb 21, 2023 | -1.09 |
| Feb 17, 2023 | -1.15 |
| Feb 16, 2023 | -1.14 |
| Feb 15, 2023 | -1.16 |
| Feb 14, 2023 | -1.19 |
| Feb 13, 2023 | -1.20 |
| Feb 10, 2023 | -1.18 |
| Feb 9, 2023 | -1.16 |
| Feb 8, 2023 | -1.16 |
| Feb 7, 2023 | -1.18 |
| Feb 6, 2023 | -1.17 |
| Feb 3, 2023 | -1.17 |
| Feb 2, 2023 | -1.15 |
| Feb 1, 2023 | -1.17 |
| Jan 31, 2023 | -1.17 |
| Jan 30, 2023 | -1.13 |
| Jan 27, 2023 | -1.12 |
| Jan 26, 2023 | -1.14 |
| Jan 25, 2023 | -1.13 |
| Jan 24, 2023 | -1.09 |
| Jan 23, 2023 | -1.08 |
| Jan 20, 2023 | -1.09 |
| Jan 19, 2023 | -1.07 |
| Jan 18, 2023 | -1.07 |
| Jan 17, 2023 | -1.08 |
| Jan 13, 2023 | -1.08 |
| Jan 12, 2023 | -1.09 |
| Jan 11, 2023 | -1.08 |
| Jan 10, 2023 | -1.11 |
| Jan 9, 2023 | -1.10 |
| Jan 6, 2023 | -1.14 |
| Jan 5, 2023 | -1.14 |
| Jan 4, 2023 | -1.13 |
| Jan 3, 2023 | -1.11 |
| Dec 30, 2022 | -26.34 |
| Dec 29, 2022 | -26.17 |
| Dec 28, 2022 | -25.46 |
| Dec 27, 2022 | -25.19 |
| Dec 23, 2022 | -25.44 |
| Dec 22, 2022 | -26.12 |
| Dec 21, 2022 | -26.19 |
| Dec 20, 2022 | -25.63 |
| Dec 19, 2022 | -25.46 |
| Dec 16, 2022 | -25.94 |
| Dec 15, 2022 | -25.50 |
| Dec 14, 2022 | -25.88 |
| Dec 13, 2022 | -25.44 |
| Dec 12, 2022 | -25.52 |
| Dec 9, 2022 | -24.19 |
| Dec 8, 2022 | -24.41 |
| Dec 7, 2022 | -24.07 |
| Dec 6, 2022 | -25.38 |
| Dec 5, 2022 | -25.94 |
| Dec 2, 2022 | -25.98 |
| Dec 1, 2022 | -24.67 |
| Nov 30, 2022 | -24.64 |
| Nov 29, 2022 | -24.31 |
| Nov 28, 2022 | -24.37 |
| Nov 25, 2022 | -23.26 |
| Nov 23, 2022 | -22.96 |
| Nov 22, 2022 | -23.18 |
| Nov 21, 2022 | -22.72 |
| Nov 18, 2022 | -22.93 |
| Nov 17, 2022 | -22.36 |
| Nov 16, 2022 | -22.09 |
| Nov 15, 2022 | -23.24 |
| Nov 14, 2022 | -22.91 |
| Nov 11, 2022 | -22.99 |
| Nov 10, 2022 | -23.25 |
| Nov 9, 2022 | -22.09 |
| Nov 8, 2022 | -23.65 |
| Nov 7, 2022 | -23.23 |
| Nov 4, 2022 | -23.85 |
| Nov 3, 2022 | -24.43 |
| Nov 2, 2022 | -24.67 |
| Nov 1, 2022 | -24.80 |
| Oct 31, 2022 | -24.43 |
| Oct 28, 2022 | -24.95 |
| Oct 27, 2022 | -24.29 |
| Oct 26, 2022 | -24.37 |
| Oct 25, 2022 | -24.47 |
| Oct 24, 2022 | -23.82 |
| Oct 21, 2022 | -24.19 |
| Oct 20, 2022 | -24.15 |
| Oct 19, 2022 | -23.46 |
| Oct 18, 2022 | -23.73 |
| Oct 17, 2022 | -23.22 |
| Oct 14, 2022 | -23.16 |
| Oct 13, 2022 | -24.14 |
| Oct 12, 2022 | -23.68 |
| Oct 11, 2022 | -23.16 |
| Oct 10, 2022 | -23.04 |
| Oct 7, 2022 | -24.51 |
| Oct 6, 2022 | -25.59 |
| Oct 5, 2022 | -24.81 |
| Oct 4, 2022 | -24.69 |
| Oct 3, 2022 | -24.08 |
| Sep 30, 2022 | -24.12 |
| Sep 29, 2022 | -1.54 |
| Sep 28, 2022 | -1.56 |
| Sep 27, 2022 | -1.54 |
| Sep 26, 2022 | -1.54 |
| Sep 23, 2022 | -1.52 |
| Sep 22, 2022 | -1.59 |
| Sep 21, 2022 | -1.60 |
| Sep 20, 2022 | -1.61 |
| Sep 19, 2022 | -1.62 |
| Sep 16, 2022 | -1.60 |
| Sep 15, 2022 | -1.68 |
| Sep 14, 2022 | -1.66 |
| Sep 13, 2022 | -1.63 |
| Sep 12, 2022 | -1.66 |
| Sep 9, 2022 | -1.61 |
| Sep 8, 2022 | -1.64 |
| Sep 7, 2022 | -1.61 |
| Sep 6, 2022 | -1.59 |
| Sep 2, 2022 | -1.67 |
| Sep 1, 2022 | -1.69 |
| Aug 31, 2022 | -1.66 |
| Aug 30, 2022 | -1.62 |
| Aug 29, 2022 | -1.64 |
| Aug 26, 2022 | -1.58 |
| Aug 25, 2022 | -1.62 |
| Aug 24, 2022 | -1.70 |
| Aug 23, 2022 | -1.67 |
| Aug 22, 2022 | -1.58 |
| Aug 19, 2022 | -1.58 |
| Aug 18, 2022 | -1.60 |
| Aug 17, 2022 | -1.56 |
| Aug 16, 2022 | -1.63 |
| Aug 15, 2022 | -1.61 |
| Aug 12, 2022 | -1.62 |
| Aug 11, 2022 | -1.63 |
| Aug 10, 2022 | -1.70 |
| Aug 9, 2022 | -1.68 |
| Aug 8, 2022 | -1.70 |
| Aug 5, 2022 | -1.65 |
| Aug 4, 2022 | -1.55 |
| Aug 3, 2022 | -1.44 |
| Aug 2, 2022 | -1.37 |
| Aug 1, 2022 | -1.36 |
| Jul 29, 2022 | -1.42 |
| Jul 28, 2022 | -1.43 |
| Jul 27, 2022 | -1.44 |
| Jul 26, 2022 | -1.40 |
| Jul 25, 2022 | -1.39 |
| Jul 22, 2022 | -1.39 |
| Jul 21, 2022 | -1.50 |
| Jul 20, 2022 | -1.45 |
| Jul 19, 2022 | -1.40 |
| Jul 18, 2022 | -1.33 |
| Jul 15, 2022 | -1.38 |
| Jul 14, 2022 | -1.37 |
| Jul 13, 2022 | -1.42 |
| Jul 12, 2022 | -1.40 |
| Jul 11, 2022 | -1.42 |
| Jul 8, 2022 | -1.43 |
| Jul 7, 2022 | -1.38 |
| Jul 6, 2022 | -1.43 |
| Jul 5, 2022 | -1.35 |
| Jul 1, 2022 | -1.32 |
| Jun 30, 2022 | -1.30 |
| Jun 29, 2022 | -24.54 |
| Jun 28, 2022 | -23.91 |
| Jun 27, 2022 | -24.98 |
| Jun 24, 2022 | -24.62 |
| Jun 23, 2022 | -25.18 |
| Jun 22, 2022 | -27.55 |
| Jun 21, 2022 | -26.18 |
| Jun 17, 2022 | -24.20 |
| Jun 16, 2022 | -22.82 |
| Jun 15, 2022 | -22.88 |
| Jun 14, 2022 | -22.61 |
| Jun 13, 2022 | -21.63 |
| Jun 10, 2022 | -22.28 |
| Jun 9, 2022 | -23.57 |
| Jun 8, 2022 | -24.48 |
| Jun 7, 2022 | -24.02 |
| Jun 6, 2022 | -23.78 |
| Jun 3, 2022 | -23.51 |
| Jun 2, 2022 | -22.23 |
| Jun 1, 2022 | -21.19 |
| May 31, 2022 | -20.92 |
| May 27, 2022 | -21.83 |
| May 26, 2022 | -21.07 |
| May 25, 2022 | -21.07 |
| May 24, 2022 | -21.03 |
| May 23, 2022 | -22.57 |
| May 20, 2022 | -23.14 |
| May 19, 2022 | -22.65 |
| May 18, 2022 | -23.22 |
| May 17, 2022 | -24.51 |
| May 16, 2022 | -23.76 |
| May 13, 2022 | -23.65 |
| May 12, 2022 | -21.79 |
| May 11, 2022 | -21.39 |
| May 10, 2022 | -22.69 |
| May 9, 2022 | -20.20 |
| May 6, 2022 | -21.62 |
| May 5, 2022 | -22.45 |
| May 4, 2022 | -23.52 |
| May 3, 2022 | -22.75 |
| May 2, 2022 | -23.07 |
| Apr 29, 2022 | -22.45 |
| Apr 28, 2022 | -23.74 |
| Apr 27, 2022 | -24.20 |
| Apr 26, 2022 | -24.95 |
| Apr 25, 2022 | -26.19 |
| Apr 22, 2022 | -25.56 |
| Apr 21, 2022 | -25.98 |
| Apr 20, 2022 | -26.86 |
| Apr 19, 2022 | -26.47 |
| Apr 18, 2022 | -25.89 |
| Apr 14, 2022 | -26.81 |
| Apr 13, 2022 | -27.09 |
| Apr 12, 2022 | -25.03 |
| Apr 11, 2022 | -25.26 |
| Apr 8, 2022 | -27.55 |
| Apr 7, 2022 | -27.24 |
| Apr 6, 2022 | -27.74 |
| Apr 5, 2022 | -27.92 |
| Apr 4, 2022 | -27.12 |
| Apr 1, 2022 | -25.70 |
| Mar 31, 2022 | -24.27 |
| Mar 30, 2022 | -1.17 |
| Mar 29, 2022 | -1.18 |
| Mar 28, 2022 | -1.12 |
| Mar 25, 2022 | -1.15 |
| Mar 24, 2022 | -1.18 |
| Mar 23, 2022 | -1.15 |
| Mar 22, 2022 | -1.26 |
| Mar 21, 2022 | -1.22 |
| Mar 18, 2022 | -1.27 |
| Mar 17, 2022 | -1.20 |
| Mar 16, 2022 | -1.14 |
| Mar 15, 2022 | -1.09 |
| Mar 14, 2022 | -1.08 |
| Mar 11, 2022 | -1.12 |
| Mar 10, 2022 | -1.16 |
| Mar 9, 2022 | -1.19 |
| Mar 8, 2022 | -1.18 |
| Mar 7, 2022 | -1.17 |
| Mar 4, 2022 | -1.17 |
| Mar 3, 2022 | -1.22 |
| Mar 2, 2022 | -1.27 |
| Mar 1, 2022 | -1.23 |
| Feb 28, 2022 | -1.23 |
| Feb 25, 2022 | -1.20 |
| Feb 24, 2022 | -1.13 |
| Feb 23, 2022 | -1.08 |
| Feb 22, 2022 | -1.20 |
| Feb 18, 2022 | -1.22 |
| Feb 17, 2022 | -1.21 |
| Feb 16, 2022 | -1.29 |
| Feb 15, 2022 | -1.27 |
| Feb 14, 2022 | -1.19 |
| Feb 11, 2022 | -1.19 |
| Feb 10, 2022 | -1.19 |
| Feb 9, 2022 | -1.24 |
| Feb 8, 2022 | -1.16 |
| Feb 7, 2022 | -1.12 |
| Feb 4, 2022 | -1.09 |
| Feb 3, 2022 | -1.11 |
| Feb 2, 2022 | -1.15 |
| Feb 1, 2022 | -1.15 |
| Jan 31, 2022 | -1.05 |
| Jan 28, 2022 | -1.01 |
| Jan 27, 2022 | -0.97 |
| Jan 26, 2022 | -1.03 |
| Jan 25, 2022 | -1.02 |
| Jan 24, 2022 | -1.05 |
| Jan 21, 2022 | -1.01 |
| Jan 20, 2022 | -1.13 |
| Jan 19, 2022 | -1.23 |
| Jan 18, 2022 | -1.20 |
| Jan 14, 2022 | -1.24 |
| Jan 13, 2022 | -1.13 |
| Jan 12, 2022 | -1.15 |
| Jan 11, 2022 | -1.18 |
| Jan 10, 2022 | -1.11 |
| Jan 7, 2022 | -1.18 |
| Jan 6, 2022 | -1.20 |
| Jan 5, 2022 | -1.18 |
| Jan 4, 2022 | -1.16 |
| Jan 3, 2022 | -1.23 |
| Dec 31, 2021 | -1.21 |
| Dec 30, 2021 | -21.04 |
| Dec 29, 2021 | -20.66 |
| Dec 28, 2021 | -20.72 |
| Dec 27, 2021 | -20.54 |
| Dec 23, 2021 | -20.06 |
| Dec 22, 2021 | -19.47 |
| Dec 21, 2021 | -19.37 |
| Dec 20, 2021 | -18.82 |
| Dec 17, 2021 | -18.48 |
| Dec 16, 2021 | -17.36 |
| Dec 15, 2021 | -17.48 |
| Dec 14, 2021 | -16.78 |
| Dec 13, 2021 | -17.17 |
| Dec 10, 2021 | -17.00 |
| Dec 9, 2021 | -17.37 |
| Dec 8, 2021 | -18.06 |
| Dec 7, 2021 | -17.02 |
| Dec 6, 2021 | -16.27 |
| Dec 3, 2021 | -16.29 |
| Dec 2, 2021 | -17.02 |
| Dec 1, 2021 | -16.99 |
| Nov 30, 2021 | -17.56 |
| Nov 29, 2021 | -17.62 |
| Nov 26, 2021 | -18.05 |
| Nov 24, 2021 | -18.54 |
| Nov 23, 2021 | -18.46 |
| Nov 22, 2021 | -17.85 |
| Nov 19, 2021 | -19.07 |
| Nov 18, 2021 | -19.26 |
| Nov 17, 2021 | -20.15 |
| Nov 16, 2021 | -21.04 |
| Nov 15, 2021 | -20.84 |
| Nov 12, 2021 | -20.69 |
| Nov 11, 2021 | -20.84 |
| Nov 10, 2021 | -22.23 |
| Nov 9, 2021 | -23.19 |
| Nov 8, 2021 | -23.16 |
| Nov 5, 2021 | -23.28 |
| Nov 4, 2021 | -22.88 |
| Nov 3, 2021 | -22.43 |
| Nov 2, 2021 | -22.42 |
| Nov 1, 2021 | -21.91 |
| Oct 29, 2021 | -20.49 |
| Oct 28, 2021 | -20.19 |
| Oct 27, 2021 | -19.79 |
| Oct 26, 2021 | -20.11 |
| Oct 25, 2021 | -20.21 |
| Oct 22, 2021 | -20.30 |
| Oct 21, 2021 | -20.15 |
| Oct 20, 2021 | -19.96 |
| Oct 19, 2021 | -19.61 |
| Oct 18, 2021 | -20.21 |
| Oct 15, 2021 | -22.14 |
| Oct 14, 2021 | -21.68 |
| Oct 13, 2021 | -21.04 |
| Oct 12, 2021 | -21.02 |
| Oct 11, 2021 | -20.82 |
| Oct 8, 2021 | -21.61 |
| Oct 7, 2021 | -20.83 |
| Oct 6, 2021 | -21.07 |
| Oct 5, 2021 | -19.73 |
| Oct 4, 2021 | -20.72 |
| Oct 1, 2021 | -10.26 |
| Sep 30, 2021 | -10.05 |
| Sep 29, 2021 | -10.26 |
| Sep 28, 2021 | -10.58 |
| Sep 27, 2021 | -10.89 |
| Sep 24, 2021 | -10.40 |
| Sep 23, 2021 | -10.95 |
| Sep 22, 2021 | -11.06 |
| Sep 21, 2021 | -10.88 |
| Sep 20, 2021 | -11.21 |
| Sep 17, 2021 | -12.33 |
| Sep 16, 2021 | -11.73 |
| Sep 15, 2021 | -11.93 |
| Sep 14, 2021 | -12.14 |
| Sep 13, 2021 | -12.22 |
| Sep 10, 2021 | -12.04 |
| Sep 9, 2021 | -12.36 |
| Sep 8, 2021 | -11.86 |
| Sep 7, 2021 | -12.21 |
| Sep 3, 2021 | -12.56 |
| Sep 2, 2021 | -13.42 |
| Sep 1, 2021 | -12.53 |
| Aug 31, 2021 | -12.18 |
| Aug 30, 2021 | -11.67 |
| Aug 27, 2021 | -11.98 |
| Aug 26, 2021 | -11.73 |
| Aug 25, 2021 | -11.73 |
| Aug 24, 2021 | -11.73 |
| Aug 23, 2021 | -11.48 |
| Aug 20, 2021 | -11.35 |
| Aug 19, 2021 | -11.30 |
| Aug 18, 2021 | -11.73 |
| Aug 17, 2021 | -11.71 |
| Aug 16, 2021 | -12.24 |
| Aug 13, 2021 | -12.73 |
| Aug 12, 2021 | -12.33 |
| Aug 11, 2021 | -12.89 |
| Aug 10, 2021 | -11.59 |
| Aug 9, 2021 | -11.31 |
| Aug 6, 2021 | -11.39 |
| Aug 5, 2021 | -11.73 |
| Aug 4, 2021 | -11.55 |
| Aug 3, 2021 | -11.90 |
| Aug 2, 2021 | -12.13 |
| Jul 30, 2021 | -11.92 |
| Jul 29, 2021 | -12.15 |
| Jul 28, 2021 | -12.40 |
| Jul 27, 2021 | -12.34 |
| Jul 26, 2021 | -12.37 |
| Jul 23, 2021 | -12.63 |
| Jul 22, 2021 | -12.55 |
| Jul 21, 2021 | -12.71 |
| Jul 20, 2021 | -12.76 |
| Jul 19, 2021 | -12.33 |
| Jul 16, 2021 | -12.48 |
| Jul 15, 2021 | -12.21 |
| Jul 14, 2021 | -12.08 |
| Jul 13, 2021 | -12.62 |
| Jul 12, 2021 | -12.71 |
| Jul 9, 2021 | -12.84 |
| Jul 8, 2021 | -12.69 |
| Jul 7, 2021 | -12.86 |
| Jul 6, 2021 | -12.82 |
| Jul 2, 2021 | -12.77 |
| Jul 1, 2021 | -12.77 |
| Jun 30, 2021 | -12.85 |
| Jun 29, 2021 | -11.43 |
| Jun 28, 2021 | -11.45 |
| Jun 25, 2021 | -11.77 |
| Jun 24, 2021 | -11.56 |
| Jun 23, 2021 | -11.40 |
| Jun 22, 2021 | -11.57 |
| Jun 21, 2021 | -11.73 |
| Jun 18, 2021 | -11.43 |
| Jun 17, 2021 | -11.50 |
| Jun 16, 2021 | -11.38 |
| Jun 15, 2021 | -11.39 |
| Jun 14, 2021 | -11.71 |
| Jun 11, 2021 | -11.78 |
| Jun 10, 2021 | -12.03 |
| Jun 9, 2021 | -12.58 |
| Jun 8, 2021 | -12.13 |
| Jun 7, 2021 | -12.14 |
| Jun 4, 2021 | -11.75 |
| Jun 3, 2021 | -11.75 |
| Jun 2, 2021 | -11.86 |
| Jun 1, 2021 | -11.72 |
| May 28, 2021 | -11.69 |
| May 27, 2021 | -11.97 |
| May 26, 2021 | -11.95 |
| May 25, 2021 | -11.92 |
| May 24, 2021 | -12.04 |
| May 21, 2021 | -12.14 |
| May 20, 2021 | -11.33 |
| May 19, 2021 | -11.30 |
| May 18, 2021 | -11.46 |
| May 17, 2021 | -11.10 |
| May 14, 2021 | -10.98 |
| May 13, 2021 | -10.64 |
| May 12, 2021 | -11.04 |
| May 11, 2021 | -11.35 |
| May 10, 2021 | -11.50 |
| May 7, 2021 | -11.72 |
| May 6, 2021 | -11.49 |
| May 5, 2021 | -11.66 |
| May 4, 2021 | -11.62 |
| May 3, 2021 | -11.80 |
| Apr 30, 2021 | -11.60 |
| Apr 29, 2021 | -11.59 |
| Apr 28, 2021 | -11.63 |
| Apr 27, 2021 | -11.71 |
| Apr 26, 2021 | -12.11 |
| Apr 23, 2021 | -11.38 |
| Apr 22, 2021 | -12.06 |
| Apr 21, 2021 | -11.51 |
| Apr 20, 2021 | -11.75 |
| Apr 19, 2021 | -12.55 |
| Apr 16, 2021 | -12.43 |
| Apr 15, 2021 | -12.66 |
| Apr 14, 2021 | -12.33 |
| Apr 13, 2021 | -11.47 |
| Apr 12, 2021 | -11.10 |
| Apr 9, 2021 | -11.16 |
| Apr 8, 2021 | -11.01 |
| Apr 7, 2021 | -11.16 |
| Apr 6, 2021 | -11.62 |
| Apr 5, 2021 | -11.97 |
| Apr 1, 2021 | -11.96 |
| Mar 31, 2021 | -11.33 |
| Mar 30, 2021 | -11.90 |
| Mar 29, 2021 | -11.60 |
| Mar 26, 2021 | -11.89 |
| Mar 25, 2021 | -12.19 |
| Mar 24, 2021 | -11.34 |
| Mar 23, 2021 | -11.92 |
| Mar 22, 2021 | -12.88 |
| Mar 19, 2021 | -12.87 |
| Mar 18, 2021 | -12.51 |
| Mar 17, 2021 | -13.19 |
| Mar 16, 2021 | -13.27 |
| Mar 15, 2021 | -13.77 |
| Mar 12, 2021 | -13.98 |
| Mar 11, 2021 | -14.50 |
| Mar 10, 2021 | -14.00 |
| Mar 9, 2021 | -13.64 |
| Mar 8, 2021 | -13.47 |
| Mar 5, 2021 | -13.56 |
| Mar 4, 2021 | -13.45 |
| Mar 3, 2021 | -14.02 |
| Mar 2, 2021 | -13.76 |
| Mar 1, 2021 | -12.19 |
| Feb 26, 2021 | -12.71 |
| Feb 25, 2021 | -12.33 |
| Feb 24, 2021 | -12.50 |
| Feb 23, 2021 | -11.00 |
| Feb 22, 2021 | -10.87 |
| Feb 19, 2021 | -10.17 |
| Feb 18, 2021 | -9.85 |
| Feb 17, 2021 | -10.20 |
| Feb 16, 2021 | -10.07 |
| Feb 12, 2021 | -10.24 |
| Feb 11, 2021 | -10.25 |
| Feb 10, 2021 | -10.89 |
| Feb 9, 2021 | -11.04 |
| Feb 8, 2021 | -11.26 |
| Feb 5, 2021 | -10.98 |
| Feb 4, 2021 | -10.90 |
| Feb 3, 2021 | -11.68 |
| Feb 2, 2021 | -11.08 |
| Feb 1, 2021 | -10.58 |
| Jan 29, 2021 | -9.76 |
| Jan 28, 2021 | -10.11 |
| Jan 27, 2021 | -9.91 |
| Jan 26, 2021 | -10.30 |
| Jan 25, 2021 | -10.87 |
| Jan 22, 2021 | -10.87 |
| Jan 21, 2021 | -11.23 |
| Jan 20, 2021 | -10.84 |
| Jan 19, 2021 | -10.87 |
| Jan 15, 2021 | -10.93 |
| Jan 14, 2021 | -10.59 |
| Jan 13, 2021 | -10.40 |
| Jan 12, 2021 | -10.39 |
| Jan 11, 2021 | -10.19 |
| Jan 8, 2021 | -10.41 |
| Jan 7, 2021 | -10.39 |
| Jan 6, 2021 | -9.29 |
| Jan 5, 2021 | -9.50 |
| Jan 4, 2021 | -10.03 |
| Dec 31, 2020 | -10.47 |
| Dec 30, 2020 | -31.29 |
| Dec 29, 2020 | -28.11 |
| Dec 28, 2020 | -28.11 |
| Dec 24, 2020 | -29.79 |
| Dec 23, 2020 | -29.63 |
| Dec 22, 2020 | -29.26 |
| Dec 21, 2020 | -27.82 |
| Dec 18, 2020 | -25.73 |
| Dec 17, 2020 | -24.58 |
| Dec 16, 2020 | -22.92 |
| Dec 15, 2020 | -23.39 |
| Dec 14, 2020 | -23.61 |
| Dec 11, 2020 | -23.78 |
| Dec 10, 2020 | -23.27 |
| Dec 9, 2020 | -22.86 |
| Dec 8, 2020 | -22.28 |
| Dec 7, 2020 | -21.44 |
| Dec 4, 2020 | -21.83 |
| Dec 3, 2020 | -22.47 |
| Dec 2, 2020 | -22.53 |
| Dec 1, 2020 | -22.86 |
| Nov 30, 2020 | -23.20 |
| Nov 27, 2020 | -22.24 |
| Nov 25, 2020 | -22.12 |
| Nov 24, 2020 | -21.50 |
| Nov 23, 2020 | -21.40 |
| Nov 20, 2020 | -21.54 |
| Nov 19, 2020 | -20.54 |
| Nov 18, 2020 | -19.49 |
| Nov 17, 2020 | -20.50 |
| Nov 16, 2020 | -21.26 |
| Nov 13, 2020 | -22.73 |
| Nov 12, 2020 | -21.97 |
| Nov 11, 2020 | -21.62 |
| Nov 10, 2020 | -22.14 |
| Nov 9, 2020 | -22.04 |
| Nov 6, 2020 | -21.40 |
| Nov 5, 2020 | -23.12 |
| Nov 4, 2020 | -21.91 |
| Nov 3, 2020 | -21.42 |
| Nov 2, 2020 | -20.15 |
| Oct 30, 2020 | -18.96 |
| Oct 29, 2020 | -18.77 |
| Oct 28, 2020 | -18.51 |
| Oct 27, 2020 | -19.65 |
| Oct 26, 2020 | -20.46 |
| Oct 23, 2020 | -20.91 |
| Oct 22, 2020 | -20.41 |
| Oct 21, 2020 | -20.48 |
| Oct 20, 2020 | -20.87 |
| Oct 19, 2020 | -21.13 |
| Oct 16, 2020 | -22.01 |
| Oct 15, 2020 | -21.34 |
| Oct 14, 2020 | -21.79 |
| Oct 13, 2020 | -23.02 |
| Oct 12, 2020 | -22.53 |
| Oct 9, 2020 | -23.12 |
| Oct 8, 2020 | -23.76 |
| Oct 7, 2020 | -23.82 |
| Oct 6, 2020 | -22.98 |
| Oct 5, 2020 | -23.41 |
| Oct 2, 2020 | -21.30 |
| Oct 1, 2020 | -21.83 |
| Sep 30, 2020 | -21.60 |
| Sep 29, 2020 | -28.88 |
| Sep 28, 2020 | -29.38 |
| Sep 25, 2020 | -29.36 |
| Sep 24, 2020 | -28.93 |
| Sep 23, 2020 | -29.38 |
| Sep 22, 2020 | -29.46 |
| Sep 21, 2020 | -29.86 |
| Sep 18, 2020 | -30.50 |
| Sep 17, 2020 | -29.44 |
| Sep 16, 2020 | -29.78 |
| Sep 15, 2020 | -29.33 |
| Sep 14, 2020 | -29.33 |
| Sep 11, 2020 | -28.88 |
| Sep 10, 2020 | -32.13 |
| Sep 9, 2020 | -29.92 |
| Sep 8, 2020 | -29.49 |
| Sep 4, 2020 | -29.92 |
| Sep 3, 2020 | -30.13 |
| Sep 2, 2020 | -31.12 |
| Sep 1, 2020 | -31.62 |
| Aug 31, 2020 | -32.40 |
| Aug 28, 2020 | -31.92 |
| Aug 27, 2020 | -30.96 |
| Aug 26, 2020 | -32.72 |
| Aug 25, 2020 | -32.61 |
| Aug 24, 2020 | -30.72 |
| Aug 21, 2020 | -32.10 |
| Aug 20, 2020 | -32.13 |
| Aug 19, 2020 | -31.60 |
| Aug 18, 2020 | -30.96 |
| Aug 17, 2020 | -30.05 |
| Aug 14, 2020 | -28.85 |
| Aug 13, 2020 | -29.09 |
| Aug 12, 2020 | -30.00 |
| Aug 11, 2020 | -29.41 |
| Aug 10, 2020 | -30.08 |
| Aug 7, 2020 | -29.86 |
| Aug 6, 2020 | -30.13 |
| Aug 5, 2020 | -30.50 |
| Aug 4, 2020 | -29.97 |
| Aug 3, 2020 | -30.72 |
| Jul 31, 2020 | -29.14 |
| Jul 30, 2020 | -29.92 |
| Jul 29, 2020 | -30.80 |
| Jul 28, 2020 | -32.80 |
| Jul 27, 2020 | -33.57 |
| Jul 24, 2020 | -34.08 |
| Jul 23, 2020 | -34.02 |
| Jul 22, 2020 | -34.61 |
| Jul 21, 2020 | -34.42 |
| Jul 20, 2020 | -34.16 |
| Jul 17, 2020 | -32.69 |
| Jul 16, 2020 | -31.60 |
| Jul 15, 2020 | -32.77 |
| Jul 14, 2020 | -32.08 |
| Jul 13, 2020 | -32.40 |
| Jul 10, 2020 | -35.25 |
| Jul 9, 2020 | -35.49 |
| Jul 8, 2020 | -35.60 |
| Jul 7, 2020 | -35.60 |
| Jul 6, 2020 | -35.20 |
| Jul 2, 2020 | -34.16 |
| Jul 1, 2020 | -34.50 |
| Jun 30, 2020 | -33.44 |
| Jun 29, 2020 | -37.47 |
| Jun 26, 2020 | -40.22 |
| Jun 25, 2020 | -40.66 |
| Jun 24, 2020 | -40.75 |
| Jun 23, 2020 | -40.41 |
| Jun 22, 2020 | -41.22 |
| Jun 19, 2020 | -40.38 |
| Jun 18, 2020 | -37.60 |
| Jun 17, 2020 | -36.82 |
| Jun 16, 2020 | -36.85 |
| Jun 15, 2020 | -36.10 |
| Jun 12, 2020 | -37.47 |
| Jun 11, 2020 | -36.94 |
| Jun 10, 2020 | -37.79 |
| Jun 9, 2020 | -38.91 |
| Jun 8, 2020 | -37.79 |
| Jun 5, 2020 | -36.91 |
| Jun 4, 2020 | -36.97 |
| Jun 3, 2020 | -38.22 |
| Jun 2, 2020 | -40.28 |
| Jun 1, 2020 | -40.91 |
| May 29, 2020 | -42.75 |
| May 28, 2020 | -39.63 |
| May 27, 2020 | -41.75 |
| May 26, 2020 | -43.00 |
| May 22, 2020 | -46.49 |
| May 21, 2020 | -43.28 |
| May 20, 2020 | -44.59 |
| May 19, 2020 | -44.71 |
| May 18, 2020 | -43.75 |
| May 15, 2020 | -40.56 |
| May 14, 2020 | -39.69 |
| May 13, 2020 | -40.44 |
| May 12, 2020 | -40.16 |
| May 11, 2020 | -40.13 |
| May 8, 2020 | -39.53 |
| May 7, 2020 | -40.72 |
| May 6, 2020 | -42.09 |
| May 5, 2020 | -43.06 |
| May 4, 2020 | -40.69 |
| May 1, 2020 | -38.57 |
| Apr 30, 2020 | -40.44 |
| Apr 29, 2020 | -40.50 |
| Apr 28, 2020 | -41.56 |
| Apr 27, 2020 | -41.97 |
| Apr 24, 2020 | -38.85 |
| Apr 23, 2020 | -37.13 |
| Apr 22, 2020 | -37.85 |
| Apr 21, 2020 | -40.31 |
| Apr 20, 2020 | -40.91 |
| Apr 17, 2020 | -39.35 |
| Apr 16, 2020 | -39.16 |
| Apr 15, 2020 | -40.31 |
| Apr 14, 2020 | -43.53 |
| Apr 13, 2020 | -38.88 |
| Apr 9, 2020 | -40.13 |
| Apr 8, 2020 | -39.69 |
| Apr 7, 2020 | -38.69 |
| Apr 6, 2020 | -37.85 |
| Apr 3, 2020 | -32.95 |
| Apr 2, 2020 | -34.29 |
| Apr 1, 2020 | -31.86 |
| Mar 31, 2020 | -35.38 |
| Mar 30, 2020 | -47.75 |
| Mar 27, 2020 | -47.92 |
| Mar 26, 2020 | -49.88 |
| Mar 25, 2020 | -49.01 |
| Mar 24, 2020 | -48.58 |
| Mar 23, 2020 | -43.61 |
| Mar 20, 2020 | -43.83 |
| Mar 19, 2020 | -43.83 |
| Mar 18, 2020 | -35.20 |
| Mar 17, 2020 | -43.52 |
| Mar 16, 2020 | -47.01 |
| Mar 13, 2020 | -50.23 |
| Mar 12, 2020 | -50.45 |
| Mar 11, 2020 | -55.37 |
| Mar 10, 2020 | -56.03 |
| Mar 9, 2020 | -52.80 |
| Mar 6, 2020 | -61.78 |
| Mar 5, 2020 | -67.01 |
| Mar 4, 2020 | -65.83 |
| Mar 3, 2020 | -66.44 |
| Mar 2, 2020 | -63.21 |
| Feb 28, 2020 | -62.82 |
| Feb 27, 2020 | -60.34 |
| Feb 26, 2020 | -59.99 |
| Feb 25, 2020 | -63.17 |
| Feb 24, 2020 | -66.96 |
| Feb 21, 2020 | -70.97 |
| Feb 20, 2020 | -72.80 |
| Feb 19, 2020 | -71.49 |
| Feb 18, 2020 | -73.80 |
| Feb 14, 2020 | -73.67 |
| Feb 13, 2020 | -76.55 |
| Feb 12, 2020 | -74.85 |
| Feb 11, 2020 | -67.09 |
| Feb 10, 2020 | -65.48 |
| Feb 7, 2020 | -64.17 |
| Feb 6, 2020 | -64.26 |
| Feb 5, 2020 | -65.52 |
| Feb 4, 2020 | -63.43 |
| Feb 3, 2020 | -61.60 |
| Jan 31, 2020 | -63.78 |
| Jan 30, 2020 | -65.00 |
| Jan 29, 2020 | -66.70 |
| Jan 28, 2020 | -66.61 |
| Jan 27, 2020 | -66.61 |
| Jan 24, 2020 | -67.53 |
| Jan 23, 2020 | -68.22 |
| Jan 22, 2020 | -73.32 |
| Jan 21, 2020 | -72.84 |
| Jan 17, 2020 | -75.81 |
| Jan 16, 2020 | -76.02 |
| Jan 15, 2020 | -73.76 |
| Jan 14, 2020 | -72.84 |
| Jan 13, 2020 | -71.54 |
| Jan 10, 2020 | -72.54 |
| Jan 9, 2020 | -69.18 |
| Jan 8, 2020 | -66.40 |
| Jan 7, 2020 | -64.17 |
| Jan 6, 2020 | -58.77 |
| Jan 3, 2020 | -57.73 |
| Jan 2, 2020 | -59.77 |
| Dec 31, 2019 | -57.12 |
| Dec 30, 2019 | -10.45 |
| Dec 27, 2019 | -10.58 |
| Dec 26, 2019 | -10.88 |
| Dec 24, 2019 | -11.04 |
| Dec 23, 2019 | -10.92 |
| Dec 20, 2019 | -10.67 |
| Dec 19, 2019 | -10.53 |
| Dec 18, 2019 | -10.28 |
| Dec 17, 2019 | -10.31 |
| Dec 16, 2019 | -10.28 |
| Dec 13, 2019 | -10.51 |
| Dec 12, 2019 | -11.07 |
| Dec 11, 2019 | -10.58 |
| Dec 10, 2019 | -11.60 |
| Dec 9, 2019 | -10.98 |
| Dec 6, 2019 | -11.04 |
| Dec 5, 2019 | -10.99 |
| Dec 4, 2019 | -11.30 |
| Dec 3, 2019 | -10.75 |
| Dec 2, 2019 | -9.74 |
| Nov 29, 2019 | -9.36 |
| Nov 27, 2019 | -9.10 |
| Nov 26, 2019 | -9.23 |
| Nov 25, 2019 | -7.93 |
| Nov 22, 2019 | -7.43 |
| Nov 21, 2019 | -7.44 |
| Nov 20, 2019 | -7.25 |
| Nov 19, 2019 | -7.39 |
| Nov 18, 2019 | -7.09 |
| Nov 15, 2019 | -6.94 |
| Nov 14, 2019 | -6.93 |
| Nov 13, 2019 | -7.20 |
| Nov 12, 2019 | -7.14 |
| Nov 11, 2019 | -7.16 |
| Nov 8, 2019 | -7.12 |
| Nov 7, 2019 | -7.03 |
| Nov 6, 2019 | -7.20 |
| Nov 5, 2019 | -7.24 |
| Nov 4, 2019 | -7.14 |
| Nov 1, 2019 | -6.90 |
| Oct 31, 2019 | -6.76 |
| Oct 30, 2019 | -6.85 |
| Oct 29, 2019 | -6.91 |
| Oct 28, 2019 | -7.02 |
| Oct 25, 2019 | -6.97 |
| Oct 24, 2019 | -6.93 |
| Oct 23, 2019 | -7.04 |
| Oct 22, 2019 | -7.09 |
| Oct 21, 2019 | -7.10 |
| Oct 18, 2019 | -6.97 |
| Oct 17, 2019 | -7.05 |
| Oct 16, 2019 | -6.93 |
| Oct 15, 2019 | -7.01 |
| Oct 14, 2019 | -6.55 |
| Oct 11, 2019 | -6.61 |
| Oct 10, 2019 | -6.45 |
| Oct 9, 2019 | -6.42 |
| Oct 8, 2019 | -6.48 |
| Oct 7, 2019 | -6.54 |
| Oct 4, 2019 | -6.84 |
| Oct 3, 2019 | -7.09 |
| Oct 2, 2019 | -7.12 |
| Oct 1, 2019 | -7.10 |
| Sep 30, 2019 | -7.13 |
| Sep 27, 2019 | -5.76 |
| Sep 26, 2019 | -5.88 |
| Sep 25, 2019 | -6.18 |
| Sep 24, 2019 | -6.03 |
| Sep 23, 2019 | -6.07 |
| Sep 20, 2019 | -6.18 |
| Sep 19, 2019 | -6.07 |
| Sep 18, 2019 | -6.07 |
| Sep 17, 2019 | -6.09 |
| Sep 16, 2019 | -6.20 |
| Sep 13, 2019 | -6.08 |
| Sep 12, 2019 | -6.13 |
| Sep 11, 2019 | -6.17 |
| Sep 10, 2019 | -6.13 |
| Sep 9, 2019 | -6.25 |
| Sep 6, 2019 | -6.40 |
| Sep 5, 2019 | -6.47 |
| Sep 4, 2019 | -6.44 |
| Sep 3, 2019 | -6.30 |
| Aug 30, 2019 | -6.13 |
| Aug 29, 2019 | -6.11 |
| Aug 28, 2019 | -6.00 |
| Aug 27, 2019 | -5.90 |
| Aug 26, 2019 | -5.96 |
| Aug 23, 2019 | -5.77 |
| Aug 22, 2019 | -5.85 |
| Aug 21, 2019 | -5.92 |
| Aug 20, 2019 | -5.85 |
| Aug 19, 2019 | -5.83 |
| Aug 16, 2019 | -5.76 |
| Aug 15, 2019 | -5.74 |
| Aug 14, 2019 | -5.80 |
| Aug 13, 2019 | -6.01 |
| Aug 12, 2019 | -5.95 |
| Aug 9, 2019 | -6.11 |
| Aug 8, 2019 | -6.23 |
| Aug 7, 2019 | -5.90 |
| Aug 6, 2019 | -6.03 |
| Aug 5, 2019 | -5.87 |
| Aug 2, 2019 | -6.16 |
| Aug 1, 2019 | -6.30 |
| Jul 31, 2019 | -6.32 |
| Jul 30, 2019 | -6.26 |
| Jul 29, 2019 | -6.16 |
| Jul 26, 2019 | -6.31 |
| Jul 25, 2019 | -6.30 |
| Jul 24, 2019 | -6.35 |
| Jul 23, 2019 | -6.47 |
| Jul 22, 2019 | -6.54 |
| Jul 19, 2019 | -6.59 |
| Jul 18, 2019 | -6.57 |
| Jul 17, 2019 | -6.66 |
| Jul 16, 2019 | -6.62 |
| Jul 15, 2019 | -6.91 |
| Jul 12, 2019 | -6.68 |
| Jul 11, 2019 | -6.68 |
| Jul 10, 2019 | -6.74 |
| Jul 9, 2019 | -6.57 |
| Jul 8, 2019 | -6.57 |
| Jul 5, 2019 | -6.68 |
| Jul 3, 2019 | -6.61 |
| Jul 2, 2019 | -6.41 |
| Jul 1, 2019 | -6.80 |
| Jun 28, 2019 | -7.08 |
| Jun 27, 2019 | -7.09 |
| Jun 26, 2019 | -6.94 |
| Jun 25, 2019 | -6.87 |
| Jun 24, 2019 | -6.87 |
| Jun 21, 2019 | -6.84 |
| Jun 20, 2019 | -7.00 |
| Jun 19, 2019 | -6.61 |
| Jun 18, 2019 | -6.57 |
| Jun 17, 2019 | -6.70 |
| Jun 14, 2019 | -6.43 |
| Jun 13, 2019 | -6.51 |
| Jun 12, 2019 | -6.44 |
| Jun 11, 2019 | -6.51 |
| Jun 10, 2019 | -6.93 |
| Jun 7, 2019 | -7.45 |
| Jun 6, 2019 | -7.61 |
| Jun 5, 2019 | -7.72 |
| Jun 4, 2019 | -7.71 |
| Jun 3, 2019 | -7.43 |
| May 31, 2019 | -7.25 |
| May 30, 2019 | -7.20 |
| May 29, 2019 | -7.17 |
| May 28, 2019 | -7.11 |
| May 24, 2019 | -7.24 |
| May 23, 2019 | -7.00 |
| May 22, 2019 | -7.11 |
| May 21, 2019 | -7.07 |
| May 20, 2019 | -6.67 |
| May 17, 2019 | -6.85 |
| May 16, 2019 | -6.75 |
| May 15, 2019 | -6.54 |
| May 14, 2019 | -6.46 |
| May 13, 2019 | -6.43 |
| May 10, 2019 | -6.54 |
| May 9, 2019 | -6.67 |
| May 8, 2019 | -6.67 |
| May 7, 2019 | -6.82 |
| May 6, 2019 | -6.99 |
| May 3, 2019 | -6.72 |
| May 2, 2019 | -6.36 |
| May 1, 2019 | -6.23 |
| Apr 30, 2019 | -6.67 |
| Apr 29, 2019 | -6.69 |
| Apr 26, 2019 | -6.73 |
| Apr 25, 2019 | -6.88 |
| Apr 24, 2019 | -6.80 |
| Apr 23, 2019 | -6.65 |
| Apr 22, 2019 | -6.22 |
| Apr 18, 2019 | -6.22 |
| Apr 17, 2019 | -6.11 |
| Apr 16, 2019 | -6.50 |
| Apr 15, 2019 | -6.55 |
| Apr 12, 2019 | -6.71 |
| Apr 11, 2019 | -6.94 |
| Apr 10, 2019 | -6.99 |
| Apr 9, 2019 | -7.04 |
| Apr 8, 2019 | -7.39 |
| Apr 5, 2019 | -7.40 |
| Apr 4, 2019 | -7.22 |
| Apr 3, 2019 | -7.50 |
| Apr 2, 2019 | -7.29 |
| Apr 1, 2019 | -7.25 |
| Mar 29, 2019 | -5.60 |
| Mar 28, 2019 | -5.31 |
| Mar 27, 2019 | -5.19 |
| Mar 26, 2019 | -5.40 |
| Mar 25, 2019 | -5.25 |
| Mar 22, 2019 | -5.41 |
| Mar 21, 2019 | -5.75 |
| Mar 20, 2019 | -5.33 |
| Mar 19, 2019 | -5.29 |
| Mar 18, 2019 | -5.12 |
| Mar 15, 2019 | -5.23 |
| Mar 14, 2019 | -5.42 |
| Mar 13, 2019 | -5.11 |
| Mar 12, 2019 | -5.22 |
| Mar 11, 2019 | -5.08 |
| Mar 8, 2019 | -5.07 |
| Mar 7, 2019 | -5.13 |
| Mar 6, 2019 | -4.84 |
| Mar 5, 2019 | -4.78 |
| Mar 4, 2019 | -4.87 |
| Mar 1, 2019 | -4.93 |
| Feb 28, 2019 | -5.06 |
| Feb 27, 2019 | -5.03 |
| Feb 26, 2019 | -4.68 |
| Feb 25, 2019 | -4.50 |
| Feb 22, 2019 | -4.32 |
| Feb 21, 2019 | -4.26 |
| Feb 20, 2019 | -4.36 |
| Feb 19, 2019 | -4.43 |
| Feb 15, 2019 | -4.46 |
| Feb 14, 2019 | -4.42 |
| Feb 13, 2019 | -4.29 |
| Feb 12, 2019 | -4.34 |
| Feb 11, 2019 | -4.39 |
| Feb 8, 2019 | -4.57 |
| Feb 7, 2019 | -4.47 |
| Feb 6, 2019 | -4.66 |
| Feb 5, 2019 | -4.82 |
| Feb 4, 2019 | -4.74 |
| Feb 1, 2019 | -4.73 |
| Jan 31, 2019 | -4.71 |
| Jan 30, 2019 | -4.52 |
| Jan 29, 2019 | -4.44 |
| Jan 28, 2019 | -4.45 |
| Jan 25, 2019 | -4.37 |
| Jan 24, 2019 | -4.31 |
| Jan 23, 2019 | -4.26 |
| Jan 22, 2019 | -4.27 |
| Jan 18, 2019 | -4.22 |
| Jan 17, 2019 | -4.31 |
| Jan 16, 2019 | -4.25 |
| Jan 15, 2019 | -4.25 |
| Jan 14, 2019 | -4.18 |
| Jan 11, 2019 | -4.39 |
| Jan 10, 2019 | -4.29 |
| Jan 9, 2019 | -4.35 |
| Jan 8, 2019 | -4.57 |
| Jan 7, 2019 | -4.15 |
| Jan 4, 2019 | -3.79 |
| Jan 3, 2019 | -3.52 |
| Jan 2, 2019 | -3.68 |
| Dec 31, 2018 | -3.48 |
| Dec 28, 2018 | -2.98 |
| Dec 27, 2018 | -2.87 |
| Dec 26, 2018 | -2.88 |
| Dec 24, 2018 | -2.82 |
| Dec 21, 2018 | -2.83 |
| Dec 20, 2018 | -2.93 |
| Dec 19, 2018 | -3.17 |
| Dec 18, 2018 | -3.16 |
| Dec 17, 2018 | -3.17 |
| Dec 14, 2018 | -3.31 |
| Dec 13, 2018 | -3.50 |
| Dec 12, 2018 | -3.63 |
| Dec 11, 2018 | -3.55 |
| Dec 10, 2018 | -3.52 |
| Dec 7, 2018 | -3.68 |
| Dec 6, 2018 | -3.71 |
| Dec 4, 2018 | -3.93 |
| Dec 3, 2018 | -4.11 |
| Nov 30, 2018 | -4.24 |
| Nov 29, 2018 | -4.02 |
| Nov 28, 2018 | -4.05 |
| Nov 27, 2018 | -4.02 |
| Nov 26, 2018 | -3.98 |
| Nov 23, 2018 | -4.05 |
| Nov 21, 2018 | -4.03 |
| Nov 20, 2018 | -4.09 |
| Nov 19, 2018 | -4.07 |
| Nov 16, 2018 | -4.26 |
| Nov 15, 2018 | -4.17 |
| Nov 14, 2018 | -4.05 |
| Nov 13, 2018 | -4.24 |
| Nov 12, 2018 | -4.20 |
| Nov 9, 2018 | -4.75 |
| Nov 8, 2018 | -5.00 |
| Nov 7, 2018 | -4.96 |
| Nov 6, 2018 | -5.02 |
| Nov 5, 2018 | -5.25 |
| Nov 2, 2018 | -5.37 |
| Nov 1, 2018 | -5.34 |
| Oct 31, 2018 | -5.10 |
| Oct 30, 2018 | -5.10 |
| Oct 29, 2018 | -5.31 |
| Oct 26, 2018 | -5.36 |
| Oct 25, 2018 | -5.34 |
| Oct 24, 2018 | -5.17 |
| Oct 23, 2018 | -5.30 |
| Oct 22, 2018 | -5.19 |
| Oct 19, 2018 | -5.29 |
| Oct 18, 2018 | -5.41 |
| Oct 17, 2018 | -5.46 |
| Oct 16, 2018 | -5.60 |
| Oct 15, 2018 | -5.16 |
| Oct 12, 2018 | -5.27 |
| Oct 11, 2018 | -5.12 |
| Oct 10, 2018 | -5.04 |
| Oct 9, 2018 | -5.36 |
| Oct 8, 2018 | -5.50 |
| Oct 5, 2018 | -5.80 |
| Oct 4, 2018 | -6.05 |
| Oct 3, 2018 | -6.20 |
| Oct 2, 2018 | -6.35 |
| Oct 1, 2018 | -6.21 |
| Sep 28, 2018 | -7.16 |
| Sep 27, 2018 | -7.10 |
| Sep 26, 2018 | -7.21 |
| Sep 25, 2018 | -7.18 |
| Sep 24, 2018 | -7.32 |
| Sep 21, 2018 | -7.10 |
| Sep 20, 2018 | -7.21 |
| Sep 19, 2018 | -7.24 |
| Sep 18, 2018 | -7.43 |
| Sep 17, 2018 | -7.45 |
| Sep 14, 2018 | -7.62 |
| Sep 13, 2018 | -7.56 |
| Sep 12, 2018 | -7.73 |
| Sep 11, 2018 | -8.08 |
| Sep 10, 2018 | -7.97 |
| Sep 7, 2018 | -7.73 |
| Sep 6, 2018 | -7.13 |
| Sep 5, 2018 | -7.29 |
| Sep 4, 2018 | -7.16 |
| Aug 31, 2018 | -7.18 |
| Aug 30, 2018 | -7.13 |
| Aug 29, 2018 | -6.64 |
| Aug 28, 2018 | -6.56 |
| Aug 27, 2018 | -6.64 |
| Aug 24, 2018 | -6.42 |
| Aug 23, 2018 | -6.42 |
| Aug 22, 2018 | -6.56 |
| Aug 21, 2018 | -6.61 |
| Aug 20, 2018 | -6.45 |
| Aug 17, 2018 | -6.21 |
| Aug 16, 2018 | -6.40 |
| Aug 15, 2018 | -6.34 |
| Aug 14, 2018 | -6.18 |
| Aug 13, 2018 | -6.32 |
| Aug 10, 2018 | -6.37 |
| Aug 9, 2018 | -6.56 |
| Aug 8, 2018 | -5.96 |
| Aug 7, 2018 | -5.39 |
| Aug 6, 2018 | -5.15 |
| Aug 3, 2018 | -5.29 |
| Aug 2, 2018 | -5.48 |
| Aug 1, 2018 | -5.53 |
| Jul 31, 2018 | -5.39 |
| Jul 30, 2018 | -4.99 |
| Jul 27, 2018 | -4.96 |
| Jul 26, 2018 | -5.23 |
| Jul 25, 2018 | -5.20 |
| Jul 24, 2018 | -5.26 |
| Jul 23, 2018 | -5.53 |
| Jul 20, 2018 | -5.48 |
| Jul 19, 2018 | -5.56 |
| Jul 18, 2018 | -5.45 |
| Jul 17, 2018 | -5.48 |
| Jul 16, 2018 | -5.48 |
| Jul 13, 2018 | -5.72 |
| Jul 12, 2018 | -5.23 |
| Jul 11, 2018 | -4.88 |
| Jul 10, 2018 | -5.18 |
| Jul 9, 2018 | -5.20 |
| Jul 6, 2018 | -5.45 |
| Jul 5, 2018 | -5.31 |
| Jul 3, 2018 | -5.15 |
| Jul 2, 2018 | -5.20 |
| Jun 29, 2018 | -5.31 |
| Jun 28, 2018 | -4.99 |
| Jun 27, 2018 | -4.56 |
| Jun 26, 2018 | -4.53 |
| Jun 25, 2018 | -4.62 |
| Jun 22, 2018 | -4.44 |
| Jun 21, 2018 | -4.53 |
| Jun 20, 2018 | -4.91 |
| Jun 19, 2018 | -4.56 |
| Jun 18, 2018 | -4.76 |
| Jun 15, 2018 | -4.82 |
| Jun 14, 2018 | -4.65 |
| Jun 13, 2018 | -4.79 |
| Jun 12, 2018 | -4.62 |
| Jun 11, 2018 | -3.98 |
| Jun 8, 2018 | -3.75 |
| Jun 7, 2018 | -3.61 |
| Jun 6, 2018 | -3.72 |
| Jun 5, 2018 | -3.35 |
| Jun 4, 2018 | -3.58 |
| Jun 1, 2018 | -3.29 |
| May 31, 2018 | -3.23 |
| May 30, 2018 | -3.20 |
| May 29, 2018 | -3.20 |
| May 25, 2018 | -3.17 |
| May 24, 2018 | -3.17 |
| May 23, 2018 | -3.23 |
| May 22, 2018 | -3.20 |
| May 21, 2018 | -3.46 |
| May 18, 2018 | -3.55 |
| May 17, 2018 | -3.72 |
| May 16, 2018 | -3.67 |
| May 15, 2018 | -3.84 |
| May 14, 2018 | -3.46 |
| May 11, 2018 | -3.38 |
| May 10, 2018 | -3.41 |
| May 9, 2018 | -3.43 |
| May 8, 2018 | -3.49 |
| May 7, 2018 | -3.43 |
| May 4, 2018 | -3.49 |
| May 3, 2018 | -3.52 |
| May 2, 2018 | -3.49 |
| May 1, 2018 | -3.58 |
| Apr 30, 2018 | -3.52 |
| Apr 27, 2018 | -3.38 |
| Apr 26, 2018 | -3.03 |
| Apr 25, 2018 | -2.89 |
| Apr 24, 2018 | -2.77 |
| Apr 23, 2018 | -2.96 |
| Apr 20, 2018 | -2.92 |
| Apr 19, 2018 | -3.06 |
| Apr 18, 2018 | -3.12 |
| Apr 17, 2018 | -3.15 |
| Apr 16, 2018 | -3.15 |
| Apr 13, 2018 | -3.03 |
| Apr 12, 2018 | -3.03 |
| Apr 11, 2018 | -2.89 |
| Apr 10, 2018 | -2.97 |
| Apr 9, 2018 | -2.86 |
| Apr 6, 2018 | -2.86 |
| Apr 5, 2018 | -2.83 |
| Apr 4, 2018 | -2.83 |
| Apr 3, 2018 | -2.80 |
| Apr 2, 2018 | -2.80 |
| Mar 29, 2018 | -3.03 |
| Mar 28, 2018 | -2.88 |
| Mar 27, 2018 | -2.94 |
| Mar 26, 2018 | -2.97 |
| Mar 23, 2018 | -2.94 |
| Mar 22, 2018 | -2.94 |
| Mar 21, 2018 | -3.03 |
| Mar 20, 2018 | -2.97 |
| Mar 19, 2018 | -2.88 |
| Mar 16, 2018 | -2.85 |
| Mar 15, 2018 | -2.91 |
| Mar 14, 2018 | -2.86 |
| Mar 13, 2018 | -2.91 |
| Mar 12, 2018 | -2.94 |
| Mar 9, 2018 | -2.79 |
| Mar 8, 2018 | -2.66 |
| Mar 7, 2018 | -2.66 |
| Mar 6, 2018 | -2.51 |
| Mar 5, 2018 | -2.46 |
| Mar 2, 2018 | -2.72 |
| Mar 1, 2018 | -2.72 |
| Feb 28, 2018 | -2.32 |
| Feb 27, 2018 | -2.26 |
| Feb 26, 2018 | -2.32 |
| Feb 23, 2018 | -2.29 |
| Feb 22, 2018 | -2.32 |
| Feb 21, 2018 | -2.29 |
| Feb 20, 2018 | -2.31 |
| Feb 16, 2018 | -2.23 |
| Feb 15, 2018 | -2.24 |
| Feb 14, 2018 | -2.29 |
| Feb 13, 2018 | -2.20 |
| Feb 12, 2018 | -2.32 |
| Feb 9, 2018 | -2.17 |
| Feb 8, 2018 | -1.86 |
| Feb 7, 2018 | -2.09 |
| Feb 6, 2018 | -2.07 |
| Feb 5, 2018 | -2.04 |
| Feb 2, 2018 | -2.01 |
| Feb 1, 2018 | -1.98 |
| Jan 31, 2018 | -1.98 |
| Jan 30, 2018 | -1.92 |
| Jan 29, 2018 | -1.95 |
| Jan 26, 2018 | -2.07 |
| Jan 25, 2018 | -1.87 |
| Jan 24, 2018 | -1.86 |
| Jan 23, 2018 | -1.83 |
| Jan 22, 2018 | -1.83 |
| Jan 19, 2018 | -1.73 |
| Jan 18, 2018 | -1.73 |
| Jan 17, 2018 | -1.73 |
| Jan 16, 2018 | -1.67 |
| Jan 12, 2018 | -1.80 |
| Jan 11, 2018 | -1.80 |
| Jan 10, 2018 | -1.77 |
| Jan 9, 2018 | -1.77 |
| Jan 8, 2018 | -1.80 |
| Jan 5, 2018 | -1.81 |
| Jan 4, 2018 | -1.86 |
| Jan 3, 2018 | -1.83 |
| Jan 2, 2018 | -1.78 |
| Dec 29, 2017 | -1.89 |
| Dec 28, 2017 | -1.88 |
| Dec 27, 2017 | -1.91 |
| Dec 26, 2017 | -1.94 |
| Dec 22, 2017 | -1.67 |
| Dec 21, 2017 | -1.71 |
| Dec 20, 2017 | -1.67 |
| Dec 19, 2017 | -1.64 |
| Dec 18, 2017 | -1.67 |
| Dec 15, 2017 | -1.64 |
| Dec 14, 2017 | -1.61 |
| Dec 13, 2017 | -1.71 |
| Dec 12, 2017 | -1.64 |
| Dec 11, 2017 | -1.67 |
| Dec 8, 2017 | -1.64 |
| Dec 7, 2017 | -1.57 |
| Dec 6, 2017 | -1.61 |
| Dec 5, 2017 | -1.61 |
| Dec 4, 2017 | -1.57 |
| Dec 1, 2017 | -1.54 |
| Nov 30, 2017 | -1.64 |
| Nov 29, 2017 | -1.54 |
| Nov 28, 2017 | -1.57 |
| Nov 27, 2017 | -1.56 |
| Nov 24, 2017 | -1.54 |
| Nov 22, 2017 | -1.56 |
| Nov 21, 2017 | -1.57 |
| Nov 20, 2017 | -1.59 |
| Nov 17, 2017 | -1.61 |
| Nov 16, 2017 | -1.47 |
| Nov 15, 2017 | -1.47 |
| Nov 14, 2017 | -1.47 |
| Nov 13, 2017 | -1.56 |
| Nov 10, 2017 | -1.64 |
| Nov 9, 2017 | -1.64 |
| Nov 8, 2017 | -1.74 |
| Nov 7, 2017 | -2.11 |
| Nov 6, 2017 | -2.11 |
| Nov 3, 2017 | -2.09 |
| Nov 2, 2017 | -2.05 |
| Nov 1, 2017 | -2.08 |
| Oct 31, 2017 | -2.08 |
| Oct 30, 2017 | -2.08 |
| Oct 27, 2017 | -1.94 |
| Oct 26, 2017 | -2.01 |
| Oct 25, 2017 | -1.98 |
| Oct 24, 2017 | -2.08 |
| Oct 23, 2017 | -2.08 |
| Oct 20, 2017 | -2.18 |
| Oct 19, 2017 | -2.14 |
| Oct 18, 2017 | -2.18 |
| Oct 17, 2017 | -2.14 |
| Oct 16, 2017 | -2.09 |
| Oct 13, 2017 | -2.09 |
| Oct 12, 2017 | -2.09 |
| Oct 11, 2017 | -2.08 |
| Oct 10, 2017 | -2.08 |
| Oct 9, 2017 | -2.11 |
| Oct 6, 2017 | -2.01 |
| Oct 5, 2017 | -1.98 |
| Oct 4, 2017 | -1.96 |
| Oct 3, 2017 | -1.91 |
| Oct 2, 2017 | -1.98 |
| Sep 29, 2017 | -2.33 |
| Sep 28, 2017 | -2.29 |
| Sep 27, 2017 | -2.37 |
| Sep 26, 2017 | -2.33 |
| Sep 25, 2017 | -2.31 |
| Sep 22, 2017 | -2.29 |
| Sep 21, 2017 | -2.29 |
| Sep 20, 2017 | -2.29 |
| Sep 19, 2017 | -2.33 |
| Sep 18, 2017 | -2.41 |
| Sep 15, 2017 | -2.49 |
| Sep 14, 2017 | -2.45 |
| Sep 13, 2017 | -2.55 |
| Sep 12, 2017 | -2.49 |
| Sep 11, 2017 | -2.49 |
| Sep 8, 2017 | -2.41 |
| Sep 7, 2017 | -2.37 |
| Sep 6, 2017 | -2.29 |
| Sep 5, 2017 | -2.53 |
| Sep 1, 2017 | -2.53 |
| Aug 31, 2017 | -2.49 |
| Aug 30, 2017 | -2.57 |
| Aug 29, 2017 | -2.47 |
| Aug 28, 2017 | -2.51 |
| Aug 25, 2017 | -2.49 |
| Aug 24, 2017 | -2.57 |
| Aug 23, 2017 | -2.45 |
| Aug 22, 2017 | -2.45 |
| Aug 21, 2017 | -2.41 |
| Aug 18, 2017 | -2.33 |
| Aug 17, 2017 | -2.21 |
| Aug 16, 2017 | -2.09 |
| Aug 15, 2017 | -1.94 |
| Aug 14, 2017 | -1.98 |
| Aug 11, 2017 | -2.13 |
| Aug 10, 2017 | -2.17 |
| Aug 9, 2017 | -2.17 |
| Aug 8, 2017 | -2.29 |
| Aug 7, 2017 | -2.41 |
| Aug 4, 2017 | -2.37 |
| Aug 3, 2017 | -2.53 |
| Aug 2, 2017 | -2.49 |
| Aug 1, 2017 | -2.53 |
| Jul 31, 2017 | -2.45 |
| Jul 28, 2017 | -2.45 |
| Jul 27, 2017 | -2.53 |
| Jul 26, 2017 | -2.65 |
| Jul 25, 2017 | -2.61 |
| Jul 24, 2017 | -2.65 |
| Jul 21, 2017 | -2.65 |
| Jul 20, 2017 | -2.61 |
| Jul 19, 2017 | -2.69 |
| Jul 18, 2017 | -2.75 |
| Jul 17, 2017 | -2.69 |
| Jul 14, 2017 | -2.69 |
| Jul 13, 2017 | -2.57 |
| Jul 12, 2017 | -2.61 |
| Jul 11, 2017 | -2.65 |
| Jul 10, 2017 | -2.61 |
| Jul 7, 2017 | -2.61 |
| Jul 6, 2017 | -2.57 |
| Jul 5, 2017 | -2.57 |
| Jul 3, 2017 | -2.53 |
| Jun 30, 2017 | -2.49 |
| Jun 29, 2017 | -2.64 |
| Jun 28, 2017 | -2.60 |
| Jun 27, 2017 | -2.51 |
| Jun 26, 2017 | -3.18 |
| Jun 23, 2017 | -3.44 |
| Jun 22, 2017 | -3.39 |
| Jun 21, 2017 | -3.35 |
| Jun 20, 2017 | -3.31 |
| Jun 19, 2017 | -3.23 |
| Jun 16, 2017 | -3.35 |
| Jun 15, 2017 | -3.23 |
| Jun 14, 2017 | -3.31 |
| Jun 13, 2017 | -3.31 |
| Jun 12, 2017 | -3.23 |
| Jun 9, 2017 | -3.35 |
| Jun 8, 2017 | -3.31 |
| Jun 7, 2017 | -3.35 |
| Jun 6, 2017 | -3.23 |
| Jun 5, 2017 | -3.26 |
| Jun 2, 2017 | -3.10 |
| Jun 1, 2017 | -3.23 |
| May 31, 2017 | -3.06 |
| May 30, 2017 | -3.14 |
| May 26, 2017 | -3.35 |
| May 25, 2017 | -3.31 |
| May 24, 2017 | -3.31 |
| May 23, 2017 | -3.39 |
| May 22, 2017 | -3.35 |
| May 19, 2017 | -3.35 |
| May 18, 2017 | -3.39 |
| May 17, 2017 | -3.35 |
| May 16, 2017 | -3.39 |
| May 15, 2017 | -3.48 |
| May 12, 2017 | -3.52 |
| May 11, 2017 | -3.50 |
| May 10, 2017 | -3.48 |
| May 9, 2017 | -3.48 |
| May 8, 2017 | -3.56 |
| May 5, 2017 | -3.52 |
| May 4, 2017 | -3.52 |
| May 3, 2017 | -3.39 |
| May 2, 2017 | -3.35 |
| May 1, 2017 | -3.35 |
| Apr 28, 2017 | -3.31 |
| Apr 27, 2017 | -3.44 |
| Apr 26, 2017 | -3.35 |
| Apr 25, 2017 | -3.27 |
| Apr 24, 2017 | -3.10 |
| Apr 21, 2017 | -3.14 |
| Apr 20, 2017 | -3.23 |
| Apr 19, 2017 | -3.23 |
| Apr 18, 2017 | -3.23 |
| Apr 17, 2017 | -3.27 |
| Apr 13, 2017 | -3.27 |
| Apr 12, 2017 | -3.23 |
| Apr 11, 2017 | -3.23 |
| Apr 10, 2017 | -3.23 |
| Apr 7, 2017 | -3.23 |
| Apr 6, 2017 | -3.23 |
| Apr 5, 2017 | -3.27 |
| Apr 4, 2017 | -3.48 |
| Apr 3, 2017 | -3.56 |
| Mar 31, 2017 | -3.35 |
| Mar 30, 2017 | -3.08 |
| Mar 29, 2017 | -3.20 |
| Mar 28, 2017 | -3.40 |
| Mar 27, 2017 | -3.55 |
| Mar 24, 2017 | -3.63 |
| Mar 23, 2017 | -7.69 |
| Mar 22, 2017 | -7.30 |
| Mar 21, 2017 | -6.56 |
| Mar 20, 2017 | -6.44 |
| Mar 17, 2017 | -6.32 |
| Mar 16, 2017 | -6.40 |
| Mar 15, 2017 | -6.36 |
| Mar 14, 2017 | -6.48 |
| Mar 13, 2017 | -6.56 |
| Mar 10, 2017 | -6.52 |
| Mar 9, 2017 | -6.56 |
| Mar 8, 2017 | -6.52 |
| Mar 7, 2017 | -6.56 |
| Mar 6, 2017 | -6.40 |
| Mar 3, 2017 | -6.71 |
| Mar 2, 2017 | -6.36 |
| Mar 1, 2017 | -6.32 |
| Feb 28, 2017 | -6.28 |
| Feb 27, 2017 | -6.25 |
| Feb 24, 2017 | -6.05 |
| Feb 23, 2017 | -6.21 |
| Feb 22, 2017 | -6.40 |
| Feb 21, 2017 | -6.44 |
| Feb 17, 2017 | -6.48 |
| Feb 16, 2017 | -6.36 |
| Feb 15, 2017 | -6.48 |
| Feb 14, 2017 | -6.44 |
| Feb 13, 2017 | -6.40 |
| Feb 10, 2017 | -6.32 |
| Feb 9, 2017 | -6.26 |
| Feb 8, 2017 | -6.40 |
| Feb 7, 2017 | -6.36 |
| Feb 6, 2017 | -6.48 |
| Feb 3, 2017 | -6.40 |
| Feb 2, 2017 | -6.32 |
| Feb 1, 2017 | -6.32 |
| Jan 31, 2017 | -6.40 |
| Jan 30, 2017 | -6.28 |
| Jan 27, 2017 | -6.36 |
| Jan 26, 2017 | -6.40 |
| Jan 25, 2017 | -6.48 |
| Jan 24, 2017 | -6.28 |
| Jan 23, 2017 | -6.36 |
| Jan 20, 2017 | -6.40 |
| Jan 19, 2017 | -6.48 |
| Jan 18, 2017 | -6.56 |
| Jan 17, 2017 | -6.40 |
| Jan 13, 2017 | -6.52 |
| Jan 12, 2017 | -6.44 |
| Jan 11, 2017 | -6.48 |
| Jan 10, 2017 | -6.60 |
| Jan 9, 2017 | -6.60 |
| Jan 6, 2017 | -6.32 |
| Jan 5, 2017 | -6.05 |
| Jan 4, 2017 | -6.21 |
| Jan 3, 2017 | -6.13 |
| Dec 30, 2016 | -5.72 |
| Dec 29, 2016 | -5.80 |
| Dec 28, 2016 | -5.72 |
| Dec 27, 2016 | -6.13 |
| Dec 23, 2016 | -6.13 |
| Dec 22, 2016 | -5.95 |
| Dec 21, 2016 | -6.17 |
| Dec 20, 2016 | -6.02 |
| Dec 19, 2016 | -6.10 |
| Dec 16, 2016 | -6.10 |
| Dec 15, 2016 | -6.10 |
| Dec 14, 2016 | -5.84 |
| Dec 13, 2016 | -5.76 |
| Dec 12, 2016 | -5.80 |
| Dec 9, 2016 | -5.95 |
| Dec 8, 2016 | -5.80 |
| Dec 7, 2016 | -5.87 |
| Dec 6, 2016 | -5.87 |
| Dec 5, 2016 | -5.87 |
| Dec 2, 2016 | -5.80 |
| Dec 1, 2016 | -5.91 |
| Nov 30, 2016 | -5.80 |
| Nov 29, 2016 | -5.98 |
| Nov 28, 2016 | -5.76 |
| Nov 25, 2016 | -6.10 |
| Nov 23, 2016 | -6.06 |
| Nov 22, 2016 | -5.87 |
| Nov 21, 2016 | -6.02 |
| Nov 18, 2016 | -6.13 |
| Nov 17, 2016 | -5.69 |
| Nov 16, 2016 | -5.76 |
| Nov 15, 2016 | -5.80 |
| Nov 14, 2016 | -6.24 |
| Nov 11, 2016 | -5.80 |
| Nov 10, 2016 | -5.80 |
| Nov 9, 2016 | -6.06 |
| Nov 8, 2016 | -5.76 |
| Nov 7, 2016 | -5.58 |
| Nov 4, 2016 | -5.69 |
| Nov 3, 2016 | -5.72 |
| Nov 2, 2016 | -5.84 |
| Nov 1, 2016 | -5.91 |
| Oct 31, 2016 | -5.65 |
| Oct 28, 2016 | -6.06 |
| Oct 27, 2016 | -6.21 |
| Oct 26, 2016 | -6.36 |
| Oct 25, 2016 | -6.32 |
| Oct 24, 2016 | -6.32 |
| Oct 21, 2016 | -6.36 |
| Oct 20, 2016 | -6.21 |
| Oct 19, 2016 | -6.13 |
| Oct 18, 2016 | -6.24 |
| Oct 17, 2016 | -6.17 |
| Oct 14, 2016 | -6.14 |
| Oct 13, 2016 | -6.04 |
| Oct 12, 2016 | -6.17 |
| Oct 11, 2016 | -6.23 |
| Oct 10, 2016 | -6.16 |
| Oct 7, 2016 | -6.04 |
| Oct 6, 2016 | -6.13 |
| Oct 5, 2016 | -5.78 |
| Oct 4, 2016 | -5.67 |
| Oct 3, 2016 | -5.96 |
| Sep 30, 2016 | -6.02 |
| Sep 29, 2016 | -5.43 |
| Sep 28, 2016 | -5.69 |
| Sep 27, 2016 | -5.57 |
| Sep 26, 2016 | -5.55 |
| Sep 23, 2016 | -5.35 |
| Sep 22, 2016 | -5.47 |
| Sep 21, 2016 | -5.48 |
| Sep 20, 2016 | -5.49 |
| Sep 19, 2016 | -5.42 |
| Sep 16, 2016 | -5.46 |
| Sep 15, 2016 | -5.40 |
| Sep 14, 2016 | -5.45 |
| Sep 13, 2016 | -5.47 |
| Sep 12, 2016 | -5.40 |
| Sep 9, 2016 | -5.28 |
| Sep 8, 2016 | -5.36 |
| Sep 7, 2016 | -5.47 |
| Sep 6, 2016 | -5.51 |
| Sep 2, 2016 | -5.47 |
| Sep 1, 2016 | -5.45 |
| Aug 31, 2016 | -5.45 |
| Aug 30, 2016 | -5.41 |
| Aug 29, 2016 | -5.41 |
| Aug 26, 2016 | -5.48 |
| Aug 25, 2016 | -5.39 |
| Aug 24, 2016 | -5.41 |
| Aug 23, 2016 | -5.37 |
| Aug 22, 2016 | -5.45 |
| Aug 19, 2016 | -5.49 |
| Aug 18, 2016 | -5.23 |
| Aug 17, 2016 | -5.45 |
| Aug 16, 2016 | -5.53 |
| Aug 15, 2016 | -5.73 |
| Aug 12, 2016 | -5.46 |
| Aug 11, 2016 | -5.35 |
| Aug 10, 2016 | -5.19 |
| Aug 9, 2016 | -5.26 |
| Aug 8, 2016 | -5.17 |
| Aug 5, 2016 | -5.10 |
| Aug 4, 2016 | -5.06 |
| Aug 3, 2016 | -5.03 |
| Aug 2, 2016 | -4.99 |
| Aug 1, 2016 | -5.08 |
| Jul 29, 2016 | -5.22 |
| Jul 28, 2016 | -5.10 |
| Jul 27, 2016 | -5.03 |
| Jul 26, 2016 | -5.05 |
| Jul 25, 2016 | -4.85 |
| Jul 22, 2016 | -5.02 |
| Jul 21, 2016 | -5.03 |
| Jul 20, 2016 | -5.15 |
| Jul 19, 2016 | -5.34 |
| Jul 18, 2016 | -5.29 |
| Jul 15, 2016 | -5.27 |
| Jul 14, 2016 | -5.23 |
| Jul 13, 2016 | -5.56 |
| Jul 12, 2016 | -5.56 |
| Jul 11, 2016 | -5.00 |
| Jul 8, 2016 | -4.89 |
| Jul 7, 2016 | -4.78 |
| Jul 6, 2016 | -4.70 |
| Jul 5, 2016 | -4.33 |
| Jul 1, 2016 | -4.24 |
| Jun 30, 2016 | -4.03 |
| Jun 29, 2016 | -4.75 |
| Jun 28, 2016 | -4.69 |
| Jun 27, 2016 | -4.78 |
| Jun 24, 2016 | -5.02 |
| Jun 23, 2016 | -4.98 |
| Jun 22, 2016 | -4.97 |
| Jun 21, 2016 | -5.04 |
| Jun 20, 2016 | -5.03 |
| Jun 17, 2016 | -5.07 |
| Jun 16, 2016 | -5.10 |
| Jun 15, 2016 | -5.18 |
| Jun 14, 2016 | -5.23 |
| Jun 13, 2016 | -5.75 |
| Jun 10, 2016 | -5.82 |
| Jun 9, 2016 | -5.85 |
| Jun 8, 2016 | -5.75 |
| Jun 7, 2016 | -5.74 |
| Jun 6, 2016 | -5.80 |
| Jun 3, 2016 | -5.95 |
| Jun 2, 2016 | -5.89 |
| Jun 1, 2016 | -5.60 |
| May 31, 2016 | -5.53 |
| May 27, 2016 | -5.22 |
| May 26, 2016 | -5.41 |
| May 25, 2016 | -5.30 |
| May 24, 2016 | -5.26 |
| May 23, 2016 | -5.34 |
| May 20, 2016 | -5.30 |
| May 19, 2016 | -5.31 |
| May 18, 2016 | -5.28 |
| May 17, 2016 | -5.40 |
| May 16, 2016 | -5.48 |
| May 13, 2016 | -5.22 |
| May 12, 2016 | -5.31 |
| May 11, 2016 | -5.37 |
| May 10, 2016 | -5.32 |
| May 9, 2016 | -5.33 |
| May 6, 2016 | -5.33 |
| May 5, 2016 | -5.28 |
| May 4, 2016 | -5.45 |
| May 3, 2016 | -5.60 |
| May 2, 2016 | -5.61 |
| Apr 29, 2016 | -5.69 |
| Apr 28, 2016 | -5.64 |
| Apr 27, 2016 | -5.71 |
| Apr 26, 2016 | -5.74 |
| Apr 25, 2016 | -5.81 |
| Apr 22, 2016 | -6.07 |
| Apr 21, 2016 | -5.87 |
| Apr 20, 2016 | -5.78 |
| Apr 19, 2016 | -5.58 |
| Apr 18, 2016 | -6.01 |
| Apr 15, 2016 | -5.95 |
| Apr 14, 2016 | -5.85 |
| Apr 13, 2016 | -5.79 |
| Apr 12, 2016 | -5.62 |
| Apr 11, 2016 | -5.70 |
| Apr 8, 2016 | -5.70 |
| Apr 7, 2016 | -5.62 |
| Apr 6, 2016 | -5.72 |
| Apr 5, 2016 | -5.55 |
| Apr 4, 2016 | -5.66 |
| Apr 1, 2016 | -5.47 |
| Mar 31, 2016 | -5.57 |
| Mar 30, 2016 | -5.07 |
| Mar 29, 2016 | -5.05 |
| Mar 28, 2016 | -5.11 |
| Mar 24, 2016 | -5.13 |
| Mar 23, 2016 | -5.04 |
| Mar 22, 2016 | -5.14 |
| Mar 21, 2016 | -5.34 |
| Mar 18, 2016 | -5.47 |
| Mar 17, 2016 | -5.34 |
| Mar 16, 2016 | -5.45 |
| Mar 15, 2016 | -5.64 |
| Mar 14, 2016 | -5.80 |
| Mar 11, 2016 | -5.73 |
| Mar 10, 2016 | -5.63 |
| Mar 9, 2016 | -5.63 |
| Mar 8, 2016 | -5.61 |
| Mar 7, 2016 | -5.70 |
| Mar 4, 2016 | -5.53 |
| Mar 3, 2016 | -5.71 |
| Mar 2, 2016 | -5.99 |
| Mar 1, 2016 | -5.70 |
| Feb 29, 2016 | -5.61 |
| Feb 26, 2016 | -5.54 |
| Feb 25, 2016 | -5.60 |
| Feb 24, 2016 | -5.61 |
| Feb 23, 2016 | -5.54 |
| Feb 22, 2016 | -5.37 |
| Feb 19, 2016 | -5.52 |
| Feb 18, 2016 | -5.59 |
| Feb 17, 2016 | -6.08 |
| Feb 16, 2016 | -5.24 |
| Feb 12, 2016 | -5.58 |
| Feb 11, 2016 | -5.49 |
| Feb 10, 2016 | -5.42 |
| Feb 9, 2016 | -5.36 |
| Feb 8, 2016 | -5.18 |
| Feb 5, 2016 | -5.19 |
| Feb 4, 2016 | -5.25 |
| Feb 3, 2016 | -4.95 |
| Feb 2, 2016 | -4.95 |
| Feb 1, 2016 | -5.11 |
| Jan 29, 2016 | -5.06 |
| Jan 28, 2016 | -4.97 |
| Jan 27, 2016 | -5.15 |
| Jan 26, 2016 | -5.28 |
| Jan 25, 2016 | -5.31 |
| Jan 22, 2016 | -5.27 |
| Jan 21, 2016 | -5.06 |
| Jan 20, 2016 | -5.05 |
| Jan 19, 2016 | -5.52 |
| Jan 15, 2016 | -5.87 |
| Jan 14, 2016 | -5.99 |
| Jan 13, 2016 | -5.92 |
| Jan 12, 2016 | -6.15 |
| Jan 11, 2016 | -6.31 |
| Jan 8, 2016 | -6.08 |
| Jan 7, 2016 | -6.02 |
| Jan 6, 2016 | -6.03 |
| Jan 5, 2016 | -6.14 |
| Jan 4, 2016 | -6.09 |
| Dec 31, 2015 | -6.16 |
| Dec 30, 2015 | -6.89 |
| Dec 29, 2015 | -6.76 |
| Dec 28, 2015 | -7.12 |
| Dec 24, 2015 | -6.83 |
| Dec 23, 2015 | -7.01 |
| Dec 22, 2015 | -7.10 |
| Dec 21, 2015 | -6.73 |
| Dec 18, 2015 | -6.47 |
| Dec 17, 2015 | -6.77 |
| Dec 16, 2015 | -6.76 |
| Dec 15, 2015 | -6.68 |
| Dec 14, 2015 | -6.69 |
| Dec 11, 2015 | -6.75 |
| Dec 10, 2015 | -6.82 |
| Dec 9, 2015 | -7.01 |
| Dec 8, 2015 | -7.45 |
| Dec 7, 2015 | -7.54 |
| Dec 4, 2015 | -7.62 |
| Dec 3, 2015 | -7.57 |
| Dec 2, 2015 | -7.66 |
| Dec 1, 2015 | -7.72 |
| Nov 30, 2015 | -7.78 |
| Nov 27, 2015 | -7.74 |
| Nov 25, 2015 | -7.83 |
| Nov 24, 2015 | -7.65 |
| Nov 23, 2015 | -7.90 |
| Nov 20, 2015 | -7.66 |
| Nov 19, 2015 | -7.08 |
| Nov 18, 2015 | -6.93 |
| Nov 17, 2015 | -6.75 |
| Nov 16, 2015 | -6.73 |
| Nov 13, 2015 | -6.89 |
| Nov 12, 2015 | -6.84 |
| Nov 11, 2015 | -6.63 |
| Nov 10, 2015 | -6.86 |
| Nov 9, 2015 | -6.75 |
| Nov 6, 2015 | -6.72 |
| Nov 5, 2015 | -6.77 |
| Nov 4, 2015 | -7.05 |
| Nov 3, 2015 | -7.00 |
| Nov 2, 2015 | -7.14 |
| Oct 30, 2015 | -6.77 |
| Oct 29, 2015 | -6.80 |
| Oct 28, 2015 | -6.92 |
| Oct 27, 2015 | -6.82 |
| Oct 26, 2015 | -6.92 |
| Oct 23, 2015 | -7.22 |
| Oct 22, 2015 | -7.46 |
| Oct 21, 2015 | -7.20 |
| Oct 20, 2015 | -7.25 |
| Oct 19, 2015 | -7.55 |
| Oct 16, 2015 | -7.77 |
| Oct 15, 2015 | -8.11 |
| Oct 14, 2015 | -7.93 |
| Oct 13, 2015 | -8.01 |
| Oct 12, 2015 | -7.75 |
| Oct 9, 2015 | -8.01 |
| Oct 8, 2015 | -7.77 |
| Oct 7, 2015 | -8.42 |
| Oct 6, 2015 | -7.72 |
| Oct 5, 2015 | -7.67 |
| Oct 2, 2015 | -7.01 |
| Oct 1, 2015 | -6.97 |
| Sep 30, 2015 | -6.95 |
| Sep 29, 2015 | -19.78 |
| Sep 28, 2015 | -20.15 |
| Sep 25, 2015 | -20.54 |
| Sep 24, 2015 | -20.85 |
| Sep 23, 2015 | -21.07 |
| Sep 22, 2015 | -22.12 |
| Sep 21, 2015 | -23.16 |
| Sep 18, 2015 | -22.31 |
| Sep 17, 2015 | -22.36 |
| Sep 16, 2015 | -21.68 |
| Sep 15, 2015 | -21.78 |
| Sep 14, 2015 | -21.82 |
| Sep 11, 2015 | -21.99 |
| Sep 10, 2015 | -21.87 |
| Sep 9, 2015 | -22.53 |
| Sep 8, 2015 | -23.19 |
| Sep 4, 2015 | -24.11 |
| Sep 3, 2015 | -24.40 |
| Sep 2, 2015 | -23.91 |
| Sep 1, 2015 | -24.30 |
| Aug 31, 2015 | -23.87 |
| Aug 28, 2015 | -24.84 |
| Aug 27, 2015 | -24.74 |
| Aug 26, 2015 | -24.98 |
| Aug 25, 2015 | -24.52 |
| Aug 24, 2015 | -24.42 |
| Aug 21, 2015 | -24.69 |
| Aug 20, 2015 | -24.96 |
| Aug 19, 2015 | -24.67 |
| Aug 18, 2015 | -25.74 |
| Aug 17, 2015 | -26.73 |
| Aug 14, 2015 | -24.06 |
| Aug 13, 2015 | -24.11 |
| Aug 12, 2015 | -23.04 |
| Aug 11, 2015 | -22.26 |
| Aug 10, 2015 | -23.38 |
| Aug 7, 2015 | -23.66 |
| Aug 6, 2015 | -24.47 |
| Aug 5, 2015 | -25.13 |
| Aug 4, 2015 | -25.52 |
| Aug 3, 2015 | -25.32 |
| Jul 31, 2015 | -26.47 |
| Jul 30, 2015 | -26.88 |
| Jul 29, 2015 | -26.47 |
| Jul 28, 2015 | -27.17 |
| Jul 27, 2015 | -26.76 |
| Jul 24, 2015 | -26.73 |
| Jul 23, 2015 | -26.81 |
| Jul 22, 2015 | -26.64 |
| Jul 21, 2015 | -25.93 |
| Jul 20, 2015 | -27.71 |
| Jul 17, 2015 | -27.88 |
| Jul 16, 2015 | -26.71 |
| Jul 15, 2015 | -27.00 |
| Jul 14, 2015 | -24.91 |
| Jul 13, 2015 | -24.52 |
| Jul 10, 2015 | -24.01 |
| Jul 9, 2015 | -24.02 |
| Jul 8, 2015 | -23.87 |
| Jul 7, 2015 | -23.84 |
| Jul 6, 2015 | -24.06 |
| Jul 2, 2015 | -24.01 |
| Jul 1, 2015 | -23.16 |
| Jun 30, 2015 | -28.02 |
| Jun 29, 2015 | -29.64 |
| Jun 26, 2015 | -31.09 |
| Jun 25, 2015 | -32.06 |
| Jun 24, 2015 | -32.78 |
| Jun 23, 2015 | -32.90 |
| Jun 22, 2015 | -32.39 |
| Jun 19, 2015 | -31.81 |
| Jun 18, 2015 | -31.73 |
| Jun 17, 2015 | -33.36 |
| Jun 16, 2015 | -33.80 |
| Jun 15, 2015 | -32.85 |
| Jun 12, 2015 | -31.68 |
| Jun 11, 2015 | -30.51 |
| Jun 10, 2015 | -31.02 |
| Jun 9, 2015 | -31.35 |
| Jun 8, 2015 | -31.09 |
| Jun 5, 2015 | -32.75 |
| Jun 4, 2015 | -32.57 |
| Jun 3, 2015 | -32.60 |
| Jun 2, 2015 | -33.54 |
| Jun 1, 2015 | -33.59 |
| May 29, 2015 | -35.20 |
| May 28, 2015 | -33.54 |
| May 27, 2015 | -31.53 |
| May 26, 2015 | -31.50 |
| May 22, 2015 | -32.11 |
| May 21, 2015 | -32.06 |
| May 20, 2015 | -31.37 |
| May 19, 2015 | -33.01 |
| May 18, 2015 | -33.16 |
| May 15, 2015 | -33.44 |
| May 14, 2015 | -35.12 |
| May 13, 2015 | -34.92 |
| May 12, 2015 | -37.39 |
| May 11, 2015 | -34.69 |
| May 8, 2015 | -34.97 |
| May 7, 2015 | -34.66 |
| May 6, 2015 | -34.89 |
| May 5, 2015 | -34.15 |
| May 4, 2015 | -34.38 |
| May 1, 2015 | -34.23 |
| Apr 30, 2015 | -33.80 |
| Apr 29, 2015 | -34.59 |
| Apr 28, 2015 | -35.05 |
| Apr 27, 2015 | -35.79 |
| Apr 24, 2015 | -37.19 |
| Apr 23, 2015 | -37.44 |
| Apr 22, 2015 | -36.35 |
| Apr 21, 2015 | -38.03 |
| Apr 20, 2015 | -38.90 |
| Apr 17, 2015 | -40.43 |
| Apr 16, 2015 | -43.34 |
| Apr 15, 2015 | -43.21 |
| Apr 14, 2015 | -42.88 |
| Apr 13, 2015 | -43.57 |
| Apr 10, 2015 | -43.01 |
| Apr 9, 2015 | -43.23 |
| Apr 8, 2015 | -43.36 |
| Apr 7, 2015 | -43.08 |
| Apr 6, 2015 | -41.65 |
| Apr 2, 2015 | -42.11 |
| Apr 1, 2015 | -43.69 |
| Mar 31, 2015 | -43.02 |
| Mar 30, 2015 | -42.96 |
| Mar 27, 2015 | -41.98 |
| Mar 26, 2015 | -41.48 |
| Mar 25, 2015 | -42.18 |
| Mar 24, 2015 | -47.35 |
| Mar 23, 2015 | -47.25 |
| Mar 20, 2015 | -46.57 |
| Mar 19, 2015 | -46.84 |
| Mar 18, 2015 | -43.59 |
| Mar 17, 2015 | -44.51 |
| Mar 16, 2015 | -44.24 |
| Mar 13, 2015 | -45.99 |
| Mar 12, 2015 | -45.52 |
| Mar 11, 2015 | -43.36 |
| Mar 10, 2015 | -44.79 |
| Mar 9, 2015 | -46.72 |
| Mar 6, 2015 | -48.17 |
| Mar 5, 2015 | -48.75 |
| Mar 4, 2015 | -46.87 |
| Mar 3, 2015 | -46.27 |
| Mar 2, 2015 | -49.53 |
| Feb 27, 2015 | -48.47 |
| Feb 26, 2015 | -47.75 |
| Feb 25, 2015 | -48.32 |
| Feb 24, 2015 | -49.63 |
| Feb 23, 2015 | -48.45 |
| Feb 20, 2015 | -48.57 |
| Feb 19, 2015 | -49.25 |
| Feb 18, 2015 | -43.08 |
| Feb 17, 2015 | -41.41 |
| Feb 13, 2015 | -41.03 |
| Feb 12, 2015 | -40.60 |
| Feb 11, 2015 | -40.23 |
| Feb 10, 2015 | -40.35 |
| Feb 9, 2015 | -39.25 |
| Feb 6, 2015 | -39.02 |
| Feb 5, 2015 | -38.20 |
| Feb 4, 2015 | -37.24 |
| Feb 3, 2015 | -39.63 |
| Feb 2, 2015 | -43.24 |
| Jan 30, 2015 | -44.59 |
| Jan 29, 2015 | -43.21 |
| Jan 28, 2015 | -45.74 |
| Jan 27, 2015 | -47.50 |
| Jan 26, 2015 | -48.72 |
| Jan 23, 2015 | -50.73 |
| Jan 22, 2015 | -51.63 |
| Jan 21, 2015 | -45.89 |
| Jan 20, 2015 | -45.04 |
| Jan 16, 2015 | -54.26 |
| Jan 15, 2015 | -55.09 |
| Jan 14, 2015 | -54.21 |
| Jan 13, 2015 | -54.69 |
| Jan 12, 2015 | -54.94 |
| Jan 9, 2015 | -54.81 |
| Jan 8, 2015 | -57.65 |
| Jan 7, 2015 | -52.38 |
| Jan 6, 2015 | -47.22 |
| Jan 5, 2015 | -48.00 |
| Jan 2, 2015 | -46.87 |
| Dec 31, 2014 | -49.50 |
| Dec 30, 2014 | -101.36 |
| Dec 29, 2014 | -101.97 |
| Dec 26, 2014 | -87.30 |
| Dec 24, 2014 | -79.36 |
| Dec 23, 2014 | -78.41 |
| Dec 22, 2014 | -78.05 |
| Dec 19, 2014 | -79.90 |
| Dec 18, 2014 | -82.00 |
| Dec 17, 2014 | -78.17 |
| Dec 16, 2014 | -78.82 |
| Dec 15, 2014 | -79.28 |
| Dec 12, 2014 | -87.32 |
| Dec 11, 2014 | -87.78 |
| Dec 10, 2014 | -82.30 |
| Dec 9, 2014 | -74.78 |
| Dec 8, 2014 | -72.93 |
| Dec 5, 2014 | -71.50 |
| Dec 4, 2014 | -70.37 |
| Dec 3, 2014 | -74.11 |
| Dec 2, 2014 | -67.35 |
| Dec 1, 2014 | -62.54 |
| Nov 28, 2014 | -67.61 |
| Nov 26, 2014 | -64.23 |
| Nov 25, 2014 | -64.94 |
| Nov 24, 2014 | -64.12 |
| Nov 21, 2014 | -64.79 |
| Nov 20, 2014 | -67.45 |
| Nov 19, 2014 | -69.96 |
| Nov 18, 2014 | -71.70 |
| Nov 17, 2014 | -68.89 |
| Nov 14, 2014 | -65.04 |
| Nov 13, 2014 | -68.73 |
| Nov 12, 2014 | -68.68 |
| Nov 11, 2014 | -84.35 |
| Nov 10, 2014 | -81.95 |
| Nov 7, 2014 | -68.07 |
| Nov 6, 2014 | -61.31 |
| Nov 5, 2014 | -53.78 |