Xenon Pharmaceuticals (XENE) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Xenon Pharmaceuticals | 4.78 Bn | 4.78 Bn | - | -11.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -11.53 |
| May 21, 2026 | -11.52 |
| May 20, 2026 | -11.63 |
| May 19, 2026 | -11.48 |
| May 18, 2026 | -11.41 |
| May 15, 2026 | -11.57 |
| May 14, 2026 | -11.90 |
| May 13, 2026 | -11.89 |
| May 12, 2026 | -11.70 |
| May 11, 2026 | -11.87 |
| May 8, 2026 | -12.01 |
| May 7, 2026 | -11.91 |
| May 6, 2026 | -12.47 |
| May 5, 2026 | -12.28 |
| May 4, 2026 | -12.21 |
| May 1, 2026 | -11.94 |
| Apr 30, 2026 | -11.92 |
| Apr 29, 2026 | -11.86 |
| Apr 28, 2026 | -11.60 |
| Apr 27, 2026 | -11.54 |
| Apr 24, 2026 | -11.75 |
| Apr 23, 2026 | -11.79 |
| Apr 22, 2026 | -12.05 |
| Apr 21, 2026 | -12.00 |
| Apr 20, 2026 | -12.15 |
| Apr 17, 2026 | -12.70 |
| Apr 16, 2026 | -12.43 |
| Apr 15, 2026 | -12.53 |
| Apr 14, 2026 | -12.63 |
| Apr 13, 2026 | -12.47 |
| Apr 10, 2026 | -12.43 |
| Apr 9, 2026 | -12.47 |
| Apr 8, 2026 | -12.24 |
| Apr 7, 2026 | -12.27 |
| Apr 6, 2026 | -12.09 |
| Apr 2, 2026 | -12.10 |
| Apr 1, 2026 | -12.06 |
| Mar 31, 2026 | -12.37 |
| Mar 30, 2026 | -12.74 |
| Mar 27, 2026 | -12.50 |
| Mar 26, 2026 | -12.74 |
| Mar 25, 2026 | -12.75 |
| Mar 24, 2026 | -12.24 |
| Mar 23, 2026 | -12.48 |
| Mar 20, 2026 | -12.60 |
| Mar 19, 2026 | -12.65 |
| Mar 18, 2026 | -12.63 |
| Mar 17, 2026 | -12.66 |
| Mar 16, 2026 | -12.54 |
| Mar 13, 2026 | -12.67 |
| Mar 12, 2026 | -13.28 |
| Mar 11, 2026 | -13.54 |
| Mar 10, 2026 | -13.90 |
| Mar 9, 2026 | -14.39 |
| Mar 6, 2026 | -9.62 |
| Mar 5, 2026 | -9.64 |
| Mar 4, 2026 | -9.87 |
| Mar 3, 2026 | -10.04 |
| Mar 2, 2026 | -9.76 |
| Feb 27, 2026 | -9.92 |
| Feb 26, 2026 | -10.30 |
| Feb 25, 2026 | -10.22 |
| Feb 24, 2026 | -10.27 |
| Feb 23, 2026 | -9.80 |
| Feb 20, 2026 | -9.69 |
| Feb 19, 2026 | -9.88 |
| Feb 18, 2026 | -9.75 |
| Feb 17, 2026 | -9.56 |
| Feb 13, 2026 | -9.51 |
| Feb 12, 2026 | -9.55 |
| Feb 11, 2026 | -9.81 |
| Feb 10, 2026 | -9.78 |
| Feb 9, 2026 | -9.73 |
| Feb 6, 2026 | -9.49 |
| Feb 5, 2026 | -9.26 |
| Feb 4, 2026 | -9.44 |
| Feb 3, 2026 | -9.66 |
| Feb 2, 2026 | -9.51 |
| Jan 30, 2026 | -9.41 |
| Jan 29, 2026 | -9.58 |
| Jan 28, 2026 | -9.62 |
| Jan 27, 2026 | -9.72 |
| Jan 26, 2026 | -9.68 |
| Jan 23, 2026 | -9.58 |
| Jan 22, 2026 | -9.69 |
| Jan 21, 2026 | -9.40 |
| Jan 20, 2026 | -9.52 |
| Jan 16, 2026 | -9.17 |
| Jan 15, 2026 | -9.34 |
| Jan 14, 2026 | -9.54 |
| Jan 13, 2026 | -9.26 |
| Jan 12, 2026 | -9.46 |
| Jan 9, 2026 | -9.67 |
| Jan 8, 2026 | -9.45 |
| Jan 7, 2026 | -9.66 |
| Jan 6, 2026 | -9.40 |
| Jan 5, 2026 | -9.58 |
| Jan 2, 2026 | -10.20 |
| Dec 31, 2025 | -10.28 |
| Dec 30, 2025 | -11.34 |
| Dec 29, 2025 | -11.40 |
| Dec 26, 2025 | -11.53 |
| Dec 24, 2025 | -11.57 |
| Dec 23, 2025 | -11.45 |
| Dec 22, 2025 | -11.85 |
| Dec 19, 2025 | -11.34 |
| Dec 18, 2025 | -11.11 |
| Dec 17, 2025 | -11.06 |
| Dec 16, 2025 | -11.05 |
| Dec 15, 2025 | -11.21 |
| Dec 12, 2025 | -11.33 |
| Dec 11, 2025 | -11.22 |
| Dec 10, 2025 | -11.17 |
| Dec 9, 2025 | -11.19 |
| Dec 8, 2025 | -11.45 |
| Dec 5, 2025 | -11.57 |
| Dec 4, 2025 | -11.47 |
| Dec 3, 2025 | -11.39 |
| Dec 2, 2025 | -11.02 |
| Dec 1, 2025 | -11.19 |
| Nov 28, 2025 | -11.50 |
| Nov 26, 2025 | -11.44 |
| Nov 25, 2025 | -11.30 |
| Nov 24, 2025 | -10.81 |
| Nov 21, 2025 | -10.58 |
| Nov 20, 2025 | -10.35 |
| Nov 19, 2025 | -10.45 |
| Nov 18, 2025 | -10.44 |
| Nov 17, 2025 | -10.44 |
| Nov 14, 2025 | -10.48 |
| Nov 13, 2025 | -10.29 |
| Nov 12, 2025 | -10.20 |
| Nov 11, 2025 | -10.26 |
| Nov 10, 2025 | -9.87 |
| Nov 7, 2025 | -9.83 |
| Nov 6, 2025 | -9.85 |
| Nov 5, 2025 | -9.94 |
| Nov 4, 2025 | -10.05 |
| Nov 3, 2025 | -10.57 |
| Oct 31, 2025 | -10.78 |
| Oct 30, 2025 | -10.97 |
| Oct 29, 2025 | -10.87 |
| Oct 28, 2025 | -10.93 |
| Oct 27, 2025 | -10.77 |
| Oct 24, 2025 | -10.48 |
| Oct 23, 2025 | -10.59 |
| Oct 22, 2025 | -10.84 |
| Oct 21, 2025 | -11.06 |
| Oct 20, 2025 | -11.17 |
| Oct 17, 2025 | -10.70 |
| Oct 16, 2025 | -10.84 |
| Oct 15, 2025 | -10.77 |
| Oct 14, 2025 | -10.43 |
| Oct 13, 2025 | -10.28 |
| Oct 10, 2025 | -10.19 |
| Oct 9, 2025 | -10.61 |
| Oct 8, 2025 | -10.09 |
| Oct 7, 2025 | -10.07 |
| Oct 6, 2025 | -10.17 |
| Oct 3, 2025 | -10.18 |
| Oct 2, 2025 | -10.08 |
| Oct 1, 2025 | -10.06 |
| Sep 30, 2025 | -10.32 |
| Sep 29, 2025 | -11.00 |
| Sep 26, 2025 | -10.70 |
| Sep 25, 2025 | -10.29 |
| Sep 24, 2025 | -10.31 |
| Sep 23, 2025 | -10.51 |
| Sep 22, 2025 | -10.52 |
| Sep 19, 2025 | -10.41 |
| Sep 18, 2025 | -10.64 |
| Sep 17, 2025 | -10.34 |
| Sep 16, 2025 | -10.05 |
| Sep 15, 2025 | -10.14 |
| Sep 12, 2025 | -10.20 |
| Sep 11, 2025 | -10.48 |
| Sep 10, 2025 | -10.45 |
| Sep 9, 2025 | -10.57 |
| Sep 8, 2025 | -10.76 |
| Sep 5, 2025 | -11.05 |
| Sep 4, 2025 | -10.88 |
| Sep 3, 2025 | -10.94 |
| Sep 2, 2025 | -11.07 |
| Aug 29, 2025 | -10.90 |
| Aug 28, 2025 | -10.87 |
| Aug 27, 2025 | -10.95 |
| Aug 26, 2025 | -10.89 |
| Aug 25, 2025 | -10.74 |
| Aug 22, 2025 | -10.94 |
| Aug 21, 2025 | -10.75 |
| Aug 20, 2025 | -10.60 |
| Aug 19, 2025 | -10.52 |
| Aug 18, 2025 | -10.65 |
| Aug 15, 2025 | -10.77 |
| Aug 14, 2025 | -10.69 |
| Aug 13, 2025 | -10.61 |
| Aug 12, 2025 | -10.14 |
| Aug 11, 2025 | -9.61 |
| Aug 8, 2025 | -9.42 |
| Aug 7, 2025 | -9.47 |
| Aug 6, 2025 | -9.65 |
| Aug 5, 2025 | -9.69 |
| Aug 4, 2025 | -9.34 |
| Aug 1, 2025 | -8.59 |
| Jul 31, 2025 | -8.60 |
| Jul 30, 2025 | -8.67 |
| Jul 29, 2025 | -8.70 |
| Jul 28, 2025 | -8.72 |
| Jul 25, 2025 | -8.54 |
| Jul 24, 2025 | -8.74 |
| Jul 23, 2025 | -8.79 |
| Jul 22, 2025 | -8.83 |
| Jul 21, 2025 | -8.87 |
| Jul 18, 2025 | -8.90 |
| Jul 17, 2025 | -9.05 |
| Jul 16, 2025 | -8.91 |
| Jul 15, 2025 | -8.87 |
| Jul 14, 2025 | -9.18 |
| Jul 11, 2025 | -9.07 |
| Jul 10, 2025 | -9.29 |
| Jul 9, 2025 | -9.21 |
| Jul 8, 2025 | -8.85 |
| Jul 7, 2025 | -8.97 |
| Jul 3, 2025 | -9.37 |
| Jul 2, 2025 | -9.40 |
| Jul 1, 2025 | -9.04 |
| Jun 30, 2025 | -8.82 |
| Jun 27, 2025 | -10.03 |
| Jun 26, 2025 | -9.97 |
| Jun 25, 2025 | -9.83 |
| Jun 24, 2025 | -9.96 |
| Jun 23, 2025 | -9.75 |
| Jun 20, 2025 | -9.92 |
| Jun 18, 2025 | -9.88 |
| Jun 17, 2025 | -9.81 |
| Jun 16, 2025 | -9.91 |
| Jun 13, 2025 | -10.14 |
| Jun 12, 2025 | -10.15 |
| Jun 11, 2025 | -9.99 |
| Jun 10, 2025 | -9.96 |
| Jun 9, 2025 | -9.74 |
| Jun 6, 2025 | -9.80 |
| Jun 5, 2025 | -9.51 |
| Jun 4, 2025 | -9.43 |
| Jun 3, 2025 | -9.51 |
| Jun 2, 2025 | -9.31 |
| May 30, 2025 | -8.93 |
| May 29, 2025 | -8.99 |
| May 28, 2025 | -8.82 |
| May 27, 2025 | -9.12 |
| May 23, 2025 | -9.21 |
| May 22, 2025 | -9.44 |
| May 21, 2025 | -9.43 |
| May 20, 2025 | -9.73 |
| May 19, 2025 | -9.58 |
| May 16, 2025 | -9.38 |
| May 15, 2025 | -9.15 |
| May 14, 2025 | -9.21 |
| May 13, 2025 | -9.16 |
| May 12, 2025 | -11.10 |
| May 9, 2025 | -10.84 |
| May 8, 2025 | -11.00 |
| May 7, 2025 | -10.94 |
| May 6, 2025 | -10.89 |
| May 5, 2025 | -11.62 |
| May 2, 2025 | -11.85 |
| May 1, 2025 | -11.79 |
| Apr 30, 2025 | -11.83 |
| Apr 29, 2025 | -11.88 |
| Apr 28, 2025 | -11.72 |
| Apr 25, 2025 | -11.65 |
| Apr 24, 2025 | -11.83 |
| Apr 23, 2025 | -11.64 |
| Apr 22, 2025 | -11.37 |
| Apr 21, 2025 | -10.74 |
| Apr 17, 2025 | -10.87 |
| Apr 16, 2025 | -10.46 |
| Apr 15, 2025 | -10.23 |
| Apr 14, 2025 | -10.35 |
| Apr 11, 2025 | -9.72 |
| Apr 10, 2025 | -9.51 |
| Apr 9, 2025 | -9.78 |
| Apr 8, 2025 | -8.74 |
| Apr 7, 2025 | -9.48 |
| Apr 4, 2025 | -9.10 |
| Apr 3, 2025 | -9.51 |
| Apr 2, 2025 | -9.74 |
| Apr 1, 2025 | -9.49 |
| Mar 31, 2025 | -10.39 |
| Mar 28, 2025 | -11.34 |
| Mar 27, 2025 | -11.41 |
| Mar 26, 2025 | -11.52 |
| Mar 25, 2025 | -11.56 |
| Mar 24, 2025 | -12.07 |
| Mar 21, 2025 | -11.70 |
| Mar 20, 2025 | -11.54 |
| Mar 19, 2025 | -11.57 |
| Mar 18, 2025 | -11.65 |
| Mar 17, 2025 | -11.79 |
| Mar 14, 2025 | -11.70 |
| Mar 13, 2025 | -11.65 |
| Mar 12, 2025 | -11.75 |
| Mar 11, 2025 | -11.51 |
| Mar 10, 2025 | -11.35 |
| Mar 7, 2025 | -12.09 |
| Mar 6, 2025 | -12.34 |
| Mar 5, 2025 | -12.31 |
| Mar 4, 2025 | -11.93 |
| Mar 3, 2025 | -11.85 |
| Feb 28, 2025 | -12.26 |
| Feb 27, 2025 | -12.69 |
| Feb 26, 2025 | -12.95 |
| Feb 25, 2025 | -12.47 |
| Feb 24, 2025 | -12.71 |
| Feb 21, 2025 | -13.16 |
| Feb 20, 2025 | -13.04 |
| Feb 19, 2025 | -12.75 |
| Feb 18, 2025 | -12.96 |
| Feb 14, 2025 | -12.88 |
| Feb 13, 2025 | -13.00 |
| Feb 12, 2025 | -13.08 |
| Feb 11, 2025 | -12.71 |
| Feb 10, 2025 | -13.00 |
| Feb 7, 2025 | -12.98 |
| Feb 6, 2025 | -13.11 |
| Feb 5, 2025 | -13.29 |
| Feb 4, 2025 | -13.24 |
| Feb 3, 2025 | -13.10 |
| Jan 31, 2025 | -13.24 |
| Jan 30, 2025 | -13.40 |
| Jan 29, 2025 | -13.31 |
| Jan 28, 2025 | -13.25 |
| Jan 27, 2025 | -13.28 |
| Jan 24, 2025 | -13.23 |
| Jan 23, 2025 | -13.24 |
| Jan 22, 2025 | -12.98 |
| Jan 21, 2025 | -12.91 |
| Jan 17, 2025 | -12.75 |
| Jan 16, 2025 | -13.12 |
| Jan 15, 2025 | -13.29 |
| Jan 14, 2025 | -13.13 |
| Jan 13, 2025 | -12.67 |
| Jan 10, 2025 | -12.72 |
| Jan 8, 2025 | -13.10 |
| Jan 7, 2025 | -13.49 |
| Jan 6, 2025 | -13.48 |
| Jan 3, 2025 | -13.41 |
| Jan 2, 2025 | -13.30 |
| Dec 31, 2024 | -12.98 |
| Dec 30, 2024 | -13.66 |
| Dec 27, 2024 | -13.77 |
| Dec 26, 2024 | -14.00 |
| Dec 24, 2024 | -13.62 |
| Dec 23, 2024 | -13.52 |
| Dec 20, 2024 | -13.70 |
| Dec 19, 2024 | -13.79 |
| Dec 18, 2024 | -13.95 |
| Dec 17, 2024 | -14.64 |
| Dec 16, 2024 | -14.65 |
| Dec 13, 2024 | -14.20 |
| Dec 12, 2024 | -13.99 |
| Dec 11, 2024 | -15.24 |
| Dec 10, 2024 | -14.85 |
| Dec 9, 2024 | -14.91 |
| Dec 6, 2024 | -15.15 |
| Dec 5, 2024 | -14.68 |
| Dec 4, 2024 | -15.01 |
| Dec 3, 2024 | -14.89 |
| Dec 2, 2024 | -14.94 |
| Nov 29, 2024 | -15.12 |
| Nov 27, 2024 | -15.30 |
| Nov 26, 2024 | -15.05 |
| Nov 25, 2024 | -14.78 |
| Nov 22, 2024 | -14.59 |
| Nov 21, 2024 | -14.11 |
| Nov 20, 2024 | -13.95 |
| Nov 19, 2024 | -13.78 |
| Nov 18, 2024 | -13.59 |
| Nov 15, 2024 | -14.12 |
| Nov 14, 2024 | -14.80 |
| Nov 13, 2024 | -14.88 |
| Nov 12, 2024 | -15.39 |
| Nov 11, 2024 | -15.63 |
| Nov 8, 2024 | -15.96 |
| Nov 7, 2024 | -16.22 |
| Nov 6, 2024 | -15.94 |
| Nov 5, 2024 | -15.37 |
| Nov 4, 2024 | -14.79 |
| Nov 1, 2024 | -14.78 |
| Oct 31, 2024 | -14.58 |
| Oct 30, 2024 | -14.85 |
| Oct 29, 2024 | -14.82 |
| Oct 28, 2024 | -14.80 |
| Oct 25, 2024 | -14.80 |
| Oct 24, 2024 | -14.84 |
| Oct 23, 2024 | -14.77 |
| Oct 22, 2024 | -15.16 |
| Oct 21, 2024 | -15.68 |
| Oct 18, 2024 | -15.91 |
| Oct 17, 2024 | -15.36 |
| Oct 16, 2024 | -15.11 |
| Oct 15, 2024 | -14.44 |
| Oct 14, 2024 | -14.81 |
| Oct 11, 2024 | -14.61 |
| Oct 10, 2024 | -14.33 |
| Oct 9, 2024 | -13.98 |
| Oct 8, 2024 | -14.55 |
| Oct 7, 2024 | -14.39 |
| Oct 4, 2024 | -14.44 |
| Oct 3, 2024 | -14.08 |
| Oct 2, 2024 | -14.48 |
| Oct 1, 2024 | -14.32 |
| Sep 30, 2024 | -13.96 |
| Sep 27, 2024 | -14.11 |
| Sep 26, 2024 | -14.01 |
| Sep 25, 2024 | -13.89 |
| Sep 24, 2024 | -14.21 |
| Sep 23, 2024 | -14.47 |
| Sep 20, 2024 | -14.65 |
| Sep 19, 2024 | -14.89 |
| Sep 18, 2024 | -14.63 |
| Sep 17, 2024 | -14.63 |
| Sep 16, 2024 | -14.59 |
| Sep 13, 2024 | -14.91 |
| Sep 12, 2024 | -14.37 |
| Sep 11, 2024 | -14.11 |
| Sep 10, 2024 | -14.21 |
| Sep 9, 2024 | -14.09 |
| Sep 6, 2024 | -14.04 |
| Sep 5, 2024 | -14.54 |
| Sep 4, 2024 | -14.80 |
| Sep 3, 2024 | -14.65 |
| Aug 30, 2024 | -14.72 |
| Aug 29, 2024 | -14.71 |
| Aug 28, 2024 | -14.63 |
| Aug 27, 2024 | -14.94 |
| Aug 26, 2024 | -14.90 |
| Aug 23, 2024 | -14.88 |
| Aug 22, 2024 | -14.10 |
| Aug 21, 2024 | -14.28 |
| Aug 20, 2024 | -14.42 |
| Aug 19, 2024 | -14.44 |
| Aug 16, 2024 | -13.84 |
| Aug 15, 2024 | -13.96 |
| Aug 14, 2024 | -14.12 |
| Aug 13, 2024 | -14.16 |
| Aug 12, 2024 | -14.18 |
| Aug 9, 2024 | -14.49 |
| Aug 8, 2024 | -14.97 |
| Aug 7, 2024 | -14.73 |
| Aug 6, 2024 | -15.33 |
| Aug 5, 2024 | -15.14 |
| Aug 2, 2024 | -15.76 |
| Aug 1, 2024 | -15.96 |
| Jul 31, 2024 | -15.74 |
| Jul 30, 2024 | -15.61 |
| Jul 29, 2024 | -16.01 |
| Jul 26, 2024 | -16.04 |
| Jul 25, 2024 | -16.00 |
| Jul 24, 2024 | -15.96 |
| Jul 23, 2024 | -15.98 |
| Jul 22, 2024 | -15.74 |
| Jul 19, 2024 | -15.59 |
| Jul 18, 2024 | -15.21 |
| Jul 17, 2024 | -15.36 |
| Jul 16, 2024 | -15.67 |
| Jul 15, 2024 | -15.29 |
| Jul 12, 2024 | -15.66 |
| Jul 11, 2024 | -15.03 |
| Jul 10, 2024 | -14.43 |
| Jul 9, 2024 | -14.32 |
| Jul 8, 2024 | -13.57 |
| Jul 5, 2024 | -13.43 |
| Jul 3, 2024 | -13.18 |
| Jul 2, 2024 | -13.34 |
| Jul 1, 2024 | -13.76 |
| Jun 28, 2024 | -14.39 |
| Jun 27, 2024 | -13.80 |
| Jun 26, 2024 | -13.49 |
| Jun 25, 2024 | -13.65 |
| Jun 24, 2024 | -13.80 |
| Jun 21, 2024 | -13.83 |
| Jun 20, 2024 | -13.69 |
| Jun 18, 2024 | -13.38 |
| Jun 17, 2024 | -13.51 |
| Jun 14, 2024 | -13.75 |
| Jun 13, 2024 | -14.04 |
| Jun 12, 2024 | -14.15 |
| Jun 11, 2024 | -14.01 |
| Jun 10, 2024 | -14.11 |
| Jun 7, 2024 | -13.90 |
| Jun 6, 2024 | -13.96 |
| Jun 5, 2024 | -14.08 |
| Jun 4, 2024 | -14.06 |
| Jun 3, 2024 | -14.18 |
| May 31, 2024 | -14.05 |
| May 30, 2024 | -14.41 |
| May 29, 2024 | -14.13 |
| May 28, 2024 | -14.25 |
| May 24, 2024 | -14.16 |
| May 23, 2024 | -14.19 |
| May 22, 2024 | -14.32 |
| May 21, 2024 | -14.38 |
| May 20, 2024 | -14.92 |
| May 17, 2024 | -14.69 |
| May 16, 2024 | -14.89 |
| May 15, 2024 | -14.93 |
| May 14, 2024 | -14.97 |
| May 13, 2024 | -14.94 |
| May 10, 2024 | -14.96 |
| May 9, 2024 | -15.68 |
| May 8, 2024 | -15.84 |
| May 7, 2024 | -16.03 |
| May 6, 2024 | -15.94 |
| May 3, 2024 | -16.14 |
| May 2, 2024 | -15.87 |
| May 1, 2024 | -15.68 |
| Apr 30, 2024 | -15.00 |
| Apr 29, 2024 | -15.77 |
| Apr 26, 2024 | -14.94 |
| Apr 25, 2024 | -14.80 |
| Apr 24, 2024 | -14.58 |
| Apr 23, 2024 | -15.16 |
| Apr 22, 2024 | -14.76 |
| Apr 19, 2024 | -14.72 |
| Apr 18, 2024 | -14.87 |
| Apr 17, 2024 | -15.36 |
| Apr 16, 2024 | -15.31 |
| Apr 15, 2024 | -15.24 |
| Apr 12, 2024 | -15.24 |
| Apr 11, 2024 | -15.86 |
| Apr 10, 2024 | -15.66 |
| Apr 9, 2024 | -15.88 |
| Apr 8, 2024 | -15.73 |
| Apr 5, 2024 | -15.59 |
| Apr 4, 2024 | -15.58 |
| Apr 3, 2024 | -15.24 |
| Apr 2, 2024 | -15.30 |
| Apr 1, 2024 | -15.55 |
| Mar 28, 2024 | -15.83 |
| Mar 27, 2024 | -15.81 |
| Mar 26, 2024 | -15.68 |
| Mar 25, 2024 | -15.70 |
| Mar 22, 2024 | -16.18 |
| Mar 21, 2024 | -15.97 |
| Mar 20, 2024 | -16.10 |
| Mar 19, 2024 | -16.31 |
| Mar 18, 2024 | -15.77 |
| Mar 15, 2024 | -16.16 |
| Mar 14, 2024 | -16.06 |
| Mar 13, 2024 | -16.57 |
| Mar 12, 2024 | -16.27 |
| Mar 11, 2024 | -16.31 |
| Mar 8, 2024 | -17.00 |
| Mar 7, 2024 | -16.97 |
| Mar 6, 2024 | -16.90 |
| Mar 5, 2024 | -16.91 |
| Mar 4, 2024 | -16.89 |
| Mar 1, 2024 | -17.22 |
| Feb 29, 2024 | -17.35 |
| Feb 28, 2024 | -17.59 |
| Feb 27, 2024 | -18.25 |
| Feb 26, 2024 | -18.06 |
| Feb 23, 2024 | -18.18 |
| Feb 22, 2024 | -18.11 |
| Feb 21, 2024 | -17.95 |
| Feb 20, 2024 | -17.80 |
| Feb 16, 2024 | -17.98 |
| Feb 15, 2024 | -17.90 |
| Feb 14, 2024 | -17.83 |
| Feb 13, 2024 | -17.67 |
| Feb 12, 2024 | -18.15 |
| Feb 9, 2024 | -18.40 |
| Feb 8, 2024 | -17.71 |
| Feb 7, 2024 | -17.33 |
| Feb 6, 2024 | -17.53 |
| Feb 5, 2024 | -17.06 |
| Feb 2, 2024 | -16.88 |
| Feb 1, 2024 | -17.07 |
| Jan 31, 2024 | -16.63 |
| Jan 30, 2024 | -16.79 |
| Jan 29, 2024 | -17.10 |
| Jan 26, 2024 | -16.78 |
| Jan 25, 2024 | -16.60 |
| Jan 24, 2024 | -16.19 |
| Jan 23, 2024 | -16.56 |
| Jan 22, 2024 | -16.62 |
| Jan 19, 2024 | -16.09 |
| Jan 18, 2024 | -16.21 |
| Jan 17, 2024 | -16.78 |
| Jan 16, 2024 | -16.85 |
| Jan 12, 2024 | -16.58 |
| Jan 11, 2024 | -16.51 |
| Jan 10, 2024 | -16.57 |
| Jan 9, 2024 | -17.33 |
| Jan 8, 2024 | -17.60 |
| Jan 5, 2024 | -16.73 |
| Jan 4, 2024 | -16.92 |
| Jan 3, 2024 | -16.25 |
| Jan 2, 2024 | -16.51 |
| Dec 29, 2023 | -17.38 |
| Dec 28, 2023 | -17.47 |
| Dec 27, 2023 | -17.53 |
| Dec 26, 2023 | -17.28 |
| Dec 22, 2023 | -16.84 |
| Dec 21, 2023 | -15.67 |
| Dec 20, 2023 | -15.47 |
| Dec 19, 2023 | -15.85 |
| Dec 18, 2023 | -15.53 |
| Dec 15, 2023 | -15.63 |
| Dec 14, 2023 | -15.56 |
| Dec 13, 2023 | -15.06 |
| Dec 12, 2023 | -14.97 |
| Dec 11, 2023 | -14.46 |
| Dec 8, 2023 | -14.47 |
| Dec 7, 2023 | -14.73 |
| Dec 6, 2023 | -14.58 |
| Dec 5, 2023 | -14.62 |
| Dec 4, 2023 | -14.25 |
| Dec 1, 2023 | -13.89 |
| Nov 30, 2023 | -13.80 |
| Nov 29, 2023 | -12.74 |
| Nov 28, 2023 | -13.30 |
| Nov 27, 2023 | -12.88 |
| Nov 24, 2023 | -10.93 |
| Nov 22, 2023 | -10.84 |
| Nov 21, 2023 | -11.33 |
| Nov 20, 2023 | -10.98 |
| Nov 17, 2023 | -11.11 |
| Nov 16, 2023 | -10.83 |
| Nov 15, 2023 | -11.00 |
| Nov 14, 2023 | -11.23 |
| Nov 13, 2023 | -11.21 |
| Nov 10, 2023 | -10.88 |
| Nov 9, 2023 | -11.32 |
| Nov 8, 2023 | -12.13 |
| Nov 7, 2023 | -12.00 |
| Nov 6, 2023 | -12.40 |
| Nov 3, 2023 | -12.41 |
| Nov 2, 2023 | -12.48 |
| Nov 1, 2023 | -11.78 |
| Oct 31, 2023 | -11.70 |
| Oct 30, 2023 | -11.89 |
| Oct 27, 2023 | -11.65 |
| Oct 26, 2023 | -11.75 |
| Oct 25, 2023 | -12.43 |
| Oct 24, 2023 | -12.51 |
| Oct 23, 2023 | -12.34 |
| Oct 20, 2023 | -12.54 |
| Oct 19, 2023 | -13.19 |
| Oct 18, 2023 | -13.18 |
| Oct 17, 2023 | -13.32 |
| Oct 16, 2023 | -13.20 |
| Oct 13, 2023 | -13.26 |
| Oct 12, 2023 | -13.10 |
| Oct 11, 2023 | -13.35 |
| Oct 10, 2023 | -13.85 |
| Oct 9, 2023 | -13.39 |
| Oct 6, 2023 | -13.44 |
| Oct 5, 2023 | -13.27 |
| Oct 4, 2023 | -12.64 |
| Oct 3, 2023 | -12.67 |
| Oct 2, 2023 | -12.48 |
| Sep 29, 2023 | -13.72 |
| Sep 28, 2023 | -14.19 |
| Sep 27, 2023 | -14.10 |
| Sep 26, 2023 | -14.07 |
| Sep 25, 2023 | -14.18 |
| Sep 22, 2023 | -14.12 |
| Sep 21, 2023 | -14.36 |
| Sep 20, 2023 | -14.39 |
| Sep 19, 2023 | -14.75 |
| Sep 18, 2023 | -14.80 |
| Sep 15, 2023 | -14.80 |
| Sep 14, 2023 | -14.73 |
| Sep 13, 2023 | -14.84 |
| Sep 12, 2023 | -14.97 |
| Sep 11, 2023 | -15.01 |
| Sep 8, 2023 | -15.32 |
| Sep 7, 2023 | -15.53 |
| Sep 6, 2023 | -15.70 |
| Sep 5, 2023 | -15.79 |
| Sep 1, 2023 | -15.96 |
| Aug 31, 2023 | -15.65 |
| Aug 30, 2023 | -15.61 |
| Aug 29, 2023 | -15.49 |
| Aug 28, 2023 | -15.42 |
| Aug 25, 2023 | -15.28 |
| Aug 24, 2023 | -15.38 |
| Aug 23, 2023 | -15.50 |
| Aug 22, 2023 | -15.42 |
| Aug 21, 2023 | -15.29 |
| Aug 18, 2023 | -14.65 |
| Aug 17, 2023 | -14.08 |
| Aug 16, 2023 | -14.65 |
| Aug 15, 2023 | -15.00 |
| Aug 14, 2023 | -15.08 |
| Aug 11, 2023 | -15.14 |
| Aug 10, 2023 | -15.42 |
| Aug 9, 2023 | -14.24 |
| Aug 8, 2023 | -14.20 |
| Aug 7, 2023 | -14.26 |
| Aug 4, 2023 | -15.33 |
| Aug 3, 2023 | -15.12 |
| Aug 2, 2023 | -15.18 |
| Aug 1, 2023 | -15.01 |
| Jul 31, 2023 | -14.83 |
| Jul 28, 2023 | -14.73 |
| Jul 27, 2023 | -14.39 |
| Jul 26, 2023 | -14.38 |
| Jul 25, 2023 | -14.65 |
| Jul 24, 2023 | -14.61 |
| Jul 21, 2023 | -14.86 |
| Jul 20, 2023 | -15.21 |
| Jul 19, 2023 | -15.72 |
| Jul 18, 2023 | -15.68 |
| Jul 17, 2023 | -15.71 |
| Jul 14, 2023 | -15.60 |
| Jul 13, 2023 | -15.30 |
| Jul 12, 2023 | -15.54 |
| Jul 11, 2023 | -15.92 |
| Jul 10, 2023 | -15.50 |
| Jul 7, 2023 | -15.54 |
| Jul 6, 2023 | -15.63 |
| Jul 5, 2023 | -15.44 |
| Jul 3, 2023 | -15.36 |
| Jun 30, 2023 | -15.46 |
| Jun 29, 2023 | -16.56 |
| Jun 28, 2023 | -17.44 |
| Jun 27, 2023 | -17.29 |
| Jun 26, 2023 | -16.82 |
| Jun 23, 2023 | -17.25 |
| Jun 22, 2023 | -17.53 |
| Jun 21, 2023 | -17.96 |
| Jun 20, 2023 | -17.72 |
| Jun 16, 2023 | -17.58 |
| Jun 15, 2023 | -18.12 |
| Jun 14, 2023 | -18.37 |
| Jun 13, 2023 | -18.59 |
| Jun 12, 2023 | -18.25 |
| Jun 9, 2023 | -18.11 |
| Jun 8, 2023 | -18.32 |
| Jun 7, 2023 | -17.96 |
| Jun 6, 2023 | -17.25 |
| Jun 5, 2023 | -17.03 |
| Jun 2, 2023 | -16.79 |
| Jun 1, 2023 | -16.66 |
| May 31, 2023 | -16.61 |
| May 30, 2023 | -16.54 |
| May 26, 2023 | -17.28 |
| May 25, 2023 | -17.46 |
| May 24, 2023 | -17.84 |
| May 23, 2023 | -18.03 |
| May 22, 2023 | -18.16 |
| May 19, 2023 | -17.68 |
| May 18, 2023 | -17.57 |
| May 17, 2023 | -17.81 |
| May 16, 2023 | -17.72 |
| May 15, 2023 | -17.99 |
| May 12, 2023 | -17.31 |
| May 11, 2023 | -17.67 |
| May 10, 2023 | -17.73 |
| May 9, 2023 | -18.77 |
| May 8, 2023 | -18.32 |
| May 5, 2023 | -18.28 |
| May 4, 2023 | -17.83 |
| May 3, 2023 | -17.58 |
| May 2, 2023 | -17.32 |
| May 1, 2023 | -17.23 |
| Apr 28, 2023 | -17.36 |
| Apr 27, 2023 | -16.97 |
| Apr 26, 2023 | -17.03 |
| Apr 25, 2023 | -17.14 |
| Apr 24, 2023 | -16.92 |
| Apr 21, 2023 | -16.98 |
| Apr 20, 2023 | -16.47 |
| Apr 19, 2023 | -16.38 |
| Apr 18, 2023 | -16.19 |
| Apr 17, 2023 | -15.97 |
| Apr 14, 2023 | -15.34 |
| Apr 13, 2023 | -15.63 |
| Apr 12, 2023 | -15.21 |
| Apr 11, 2023 | -15.18 |
| Apr 10, 2023 | -15.02 |
| Apr 6, 2023 | -15.15 |
| Apr 5, 2023 | -15.05 |
| Apr 4, 2023 | -15.55 |
| Apr 3, 2023 | -15.81 |
| Mar 31, 2023 | -15.43 |
| Mar 30, 2023 | -17.46 |
| Mar 29, 2023 | -17.73 |
| Mar 28, 2023 | -16.97 |
| Mar 27, 2023 | -16.88 |
| Mar 24, 2023 | -17.18 |
| Mar 23, 2023 | -16.66 |
| Mar 22, 2023 | -16.45 |
| Mar 21, 2023 | -16.40 |
| Mar 20, 2023 | -16.96 |
| Mar 17, 2023 | -16.47 |
| Mar 16, 2023 | -16.74 |
| Mar 15, 2023 | -16.66 |
| Mar 14, 2023 | -16.91 |
| Mar 13, 2023 | -16.78 |
| Mar 10, 2023 | -16.75 |
| Mar 9, 2023 | -17.38 |
| Mar 8, 2023 | -17.75 |
| Mar 7, 2023 | -17.67 |
| Mar 6, 2023 | -18.20 |
| Mar 3, 2023 | -18.14 |
| Mar 2, 2023 | -18.32 |
| Mar 1, 2023 | -19.78 |
| Feb 28, 2023 | -19.34 |
| Feb 27, 2023 | -18.97 |
| Feb 24, 2023 | -18.99 |
| Feb 23, 2023 | -18.79 |
| Feb 22, 2023 | -18.18 |
| Feb 21, 2023 | -17.90 |
| Feb 17, 2023 | -18.79 |
| Feb 16, 2023 | -18.73 |
| Feb 15, 2023 | -19.02 |
| Feb 14, 2023 | -19.47 |
| Feb 13, 2023 | -19.75 |
| Feb 10, 2023 | -19.38 |
| Feb 9, 2023 | -19.04 |
| Feb 8, 2023 | -19.04 |
| Feb 7, 2023 | -19.42 |
| Feb 6, 2023 | -19.21 |
| Feb 3, 2023 | -19.21 |
| Feb 2, 2023 | -18.79 |
| Feb 1, 2023 | -19.21 |
| Jan 31, 2023 | -19.16 |
| Jan 30, 2023 | -18.63 |
| Jan 27, 2023 | -18.46 |
| Jan 26, 2023 | -18.70 |
| Jan 25, 2023 | -18.48 |
| Jan 24, 2023 | -17.90 |
| Jan 23, 2023 | -17.72 |
| Jan 20, 2023 | -17.88 |
| Jan 19, 2023 | -17.49 |
| Jan 18, 2023 | -17.61 |
| Jan 17, 2023 | -17.75 |
| Jan 13, 2023 | -17.75 |
| Jan 12, 2023 | -17.92 |
| Jan 11, 2023 | -17.79 |
| Jan 10, 2023 | -18.20 |
| Jan 9, 2023 | -18.11 |
| Jan 6, 2023 | -18.75 |
| Jan 5, 2023 | -18.72 |
| Jan 4, 2023 | -18.50 |
| Jan 3, 2023 | -18.26 |
| Dec 30, 2022 | -20.22 |
| Dec 29, 2022 | -20.09 |
| Dec 28, 2022 | -19.54 |
| Dec 27, 2022 | -19.33 |
| Dec 23, 2022 | -19.53 |
| Dec 22, 2022 | -20.05 |
| Dec 21, 2022 | -20.10 |
| Dec 20, 2022 | -19.67 |
| Dec 19, 2022 | -19.54 |
| Dec 16, 2022 | -19.91 |
| Dec 15, 2022 | -19.57 |
| Dec 14, 2022 | -19.87 |
| Dec 13, 2022 | -19.52 |
| Dec 12, 2022 | -19.58 |
| Dec 9, 2022 | -18.56 |
| Dec 8, 2022 | -18.73 |
| Dec 7, 2022 | -18.47 |
| Dec 6, 2022 | -19.48 |
| Dec 5, 2022 | -19.91 |
| Dec 2, 2022 | -19.94 |
| Dec 1, 2022 | -18.94 |
| Nov 30, 2022 | -18.91 |
| Nov 29, 2022 | -18.66 |
| Nov 28, 2022 | -18.70 |
| Nov 25, 2022 | -17.85 |
| Nov 23, 2022 | -17.63 |
| Nov 22, 2022 | -17.79 |
| Nov 21, 2022 | -17.44 |
| Nov 18, 2022 | -17.60 |
| Nov 17, 2022 | -17.16 |
| Nov 16, 2022 | -16.95 |
| Nov 15, 2022 | -17.84 |
| Nov 14, 2022 | -17.58 |
| Nov 11, 2022 | -17.65 |
| Nov 10, 2022 | -17.85 |
| Nov 9, 2022 | -16.95 |
| Nov 8, 2022 | -18.15 |
| Nov 7, 2022 | -17.83 |
| Nov 4, 2022 | -18.31 |
| Nov 3, 2022 | -18.75 |
| Nov 2, 2022 | -18.94 |
| Nov 1, 2022 | -19.04 |
| Oct 31, 2022 | -18.75 |
| Oct 28, 2022 | -19.15 |
| Oct 27, 2022 | -18.65 |
| Oct 26, 2022 | -18.71 |
| Oct 25, 2022 | -18.78 |
| Oct 24, 2022 | -18.28 |
| Oct 21, 2022 | -18.56 |
| Oct 20, 2022 | -18.54 |
| Oct 19, 2022 | -18.01 |
| Oct 18, 2022 | -18.22 |
| Oct 17, 2022 | -17.83 |
| Oct 14, 2022 | -17.78 |
| Oct 13, 2022 | -18.53 |
| Oct 12, 2022 | -18.17 |
| Oct 11, 2022 | -17.78 |
| Oct 10, 2022 | -17.69 |
| Oct 7, 2022 | -18.82 |
| Oct 6, 2022 | -19.64 |
| Oct 5, 2022 | -19.04 |
| Oct 4, 2022 | -18.95 |
| Oct 3, 2022 | -18.48 |
| Sep 30, 2022 | -18.51 |
| Sep 29, 2022 | -20.63 |
| Sep 28, 2022 | -20.98 |
| Sep 27, 2022 | -20.69 |
| Sep 26, 2022 | -20.64 |
| Sep 23, 2022 | -20.42 |
| Sep 22, 2022 | -21.32 |
| Sep 21, 2022 | -21.53 |
| Sep 20, 2022 | -21.57 |
| Sep 19, 2022 | -21.77 |
| Sep 16, 2022 | -21.44 |
| Sep 15, 2022 | -22.59 |
| Sep 14, 2022 | -22.30 |
| Sep 13, 2022 | -21.83 |
| Sep 12, 2022 | -22.32 |
| Sep 9, 2022 | -21.57 |
| Sep 8, 2022 | -22.05 |
| Sep 7, 2022 | -21.62 |
| Sep 6, 2022 | -21.31 |
| Sep 2, 2022 | -22.41 |
| Sep 1, 2022 | -22.72 |
| Aug 31, 2022 | -22.30 |
| Aug 30, 2022 | -21.76 |
| Aug 29, 2022 | -21.95 |
| Aug 26, 2022 | -21.25 |
| Aug 25, 2022 | -21.80 |
| Aug 24, 2022 | -22.89 |
| Aug 23, 2022 | -22.41 |
| Aug 22, 2022 | -21.25 |
| Aug 19, 2022 | -21.26 |
| Aug 18, 2022 | -21.52 |
| Aug 17, 2022 | -20.92 |
| Aug 16, 2022 | -21.94 |
| Aug 15, 2022 | -21.59 |
| Aug 12, 2022 | -21.78 |
| Aug 11, 2022 | -21.85 |
| Aug 10, 2022 | -22.80 |
| Aug 9, 2022 | -22.61 |
| Aug 8, 2022 | -22.79 |
| Aug 5, 2022 | -22.11 |
| Aug 4, 2022 | -20.85 |
| Aug 3, 2022 | -19.34 |
| Aug 2, 2022 | -18.40 |
| Aug 1, 2022 | -18.21 |
| Jul 29, 2022 | -19.05 |
| Jul 28, 2022 | -19.25 |
| Jul 27, 2022 | -19.30 |
| Jul 26, 2022 | -18.80 |
| Jul 25, 2022 | -18.60 |
| Jul 22, 2022 | -18.64 |
| Jul 21, 2022 | -20.07 |
| Jul 20, 2022 | -19.49 |
| Jul 19, 2022 | -18.79 |
| Jul 18, 2022 | -17.91 |
| Jul 15, 2022 | -18.50 |
| Jul 14, 2022 | -18.38 |
| Jul 13, 2022 | -19.01 |
| Jul 12, 2022 | -18.77 |
| Jul 11, 2022 | -19.02 |
| Jul 8, 2022 | -19.22 |
| Jul 7, 2022 | -18.58 |
| Jul 6, 2022 | -19.14 |
| Jul 5, 2022 | -18.16 |
| Jul 1, 2022 | -17.70 |
| Jun 30, 2022 | -17.48 |
| Jun 29, 2022 | -18.18 |
| Jun 28, 2022 | -17.71 |
| Jun 27, 2022 | -18.51 |
| Jun 24, 2022 | -18.24 |
| Jun 23, 2022 | -18.65 |
| Jun 22, 2022 | -20.41 |
| Jun 21, 2022 | -19.39 |
| Jun 17, 2022 | -17.93 |
| Jun 16, 2022 | -16.91 |
| Jun 15, 2022 | -16.95 |
| Jun 14, 2022 | -16.75 |
| Jun 13, 2022 | -16.02 |
| Jun 10, 2022 | -16.51 |
| Jun 9, 2022 | -17.46 |
| Jun 8, 2022 | -18.14 |
| Jun 7, 2022 | -17.79 |
| Jun 6, 2022 | -17.62 |
| Jun 3, 2022 | -17.42 |
| Jun 2, 2022 | -16.47 |
| Jun 1, 2022 | -15.69 |
| May 31, 2022 | -15.50 |
| May 27, 2022 | -16.17 |
| May 26, 2022 | -15.61 |
| May 25, 2022 | -15.61 |
| May 24, 2022 | -15.58 |
| May 23, 2022 | -16.72 |
| May 20, 2022 | -17.14 |
| May 19, 2022 | -16.78 |
| May 18, 2022 | -17.20 |
| May 17, 2022 | -18.16 |
| May 16, 2022 | -17.60 |
| May 13, 2022 | -17.52 |
| May 12, 2022 | -16.14 |
| May 11, 2022 | -15.85 |
| May 10, 2022 | -16.81 |
| May 9, 2022 | -14.96 |
| May 6, 2022 | -16.02 |
| May 5, 2022 | -16.63 |
| May 4, 2022 | -17.42 |
| May 3, 2022 | -16.85 |
| May 2, 2022 | -17.09 |
| Apr 29, 2022 | -16.63 |
| Apr 28, 2022 | -17.59 |
| Apr 27, 2022 | -17.93 |
| Apr 26, 2022 | -18.48 |
| Apr 25, 2022 | -19.40 |
| Apr 22, 2022 | -18.94 |
| Apr 21, 2022 | -19.25 |
| Apr 20, 2022 | -19.90 |
| Apr 19, 2022 | -19.61 |
| Apr 18, 2022 | -19.18 |
| Apr 14, 2022 | -19.86 |
| Apr 13, 2022 | -20.07 |
| Apr 12, 2022 | -18.54 |
| Apr 11, 2022 | -18.71 |
| Apr 8, 2022 | -20.41 |
| Apr 7, 2022 | -20.18 |
| Apr 6, 2022 | -20.55 |
| Apr 5, 2022 | -20.68 |
| Apr 4, 2022 | -20.09 |
| Apr 1, 2022 | -19.04 |
| Mar 31, 2022 | -17.98 |
| Mar 30, 2022 | -17.02 |
| Mar 29, 2022 | -17.25 |
| Mar 28, 2022 | -16.27 |
| Mar 25, 2022 | -16.76 |
| Mar 24, 2022 | -17.15 |
| Mar 23, 2022 | -16.80 |
| Mar 22, 2022 | -18.37 |
| Mar 21, 2022 | -17.81 |
| Mar 18, 2022 | -18.45 |
| Mar 17, 2022 | -17.42 |
| Mar 16, 2022 | -16.65 |
| Mar 15, 2022 | -15.86 |
| Mar 14, 2022 | -15.70 |
| Mar 11, 2022 | -16.37 |
| Mar 10, 2022 | -16.95 |
| Mar 9, 2022 | -17.38 |
| Mar 8, 2022 | -17.20 |
| Mar 7, 2022 | -17.07 |
| Mar 4, 2022 | -17.08 |
| Mar 3, 2022 | -17.75 |
| Mar 2, 2022 | -18.50 |
| Mar 1, 2022 | -17.94 |
| Feb 28, 2022 | -17.91 |
| Feb 25, 2022 | -17.54 |
| Feb 24, 2022 | -16.50 |
| Feb 23, 2022 | -15.74 |
| Feb 22, 2022 | -17.45 |
| Feb 18, 2022 | -17.69 |
| Feb 17, 2022 | -17.65 |
| Feb 16, 2022 | -18.72 |
| Feb 15, 2022 | -18.53 |
| Feb 14, 2022 | -17.29 |
| Feb 11, 2022 | -17.27 |
| Feb 10, 2022 | -17.29 |
| Feb 9, 2022 | -18.02 |
| Feb 8, 2022 | -16.96 |
| Feb 7, 2022 | -16.34 |
| Feb 4, 2022 | -15.82 |
| Feb 3, 2022 | -16.23 |
| Feb 2, 2022 | -16.68 |
| Feb 1, 2022 | -16.75 |
| Jan 31, 2022 | -15.32 |
| Jan 28, 2022 | -14.78 |
| Jan 27, 2022 | -14.18 |
| Jan 26, 2022 | -14.96 |
| Jan 25, 2022 | -14.85 |
| Jan 24, 2022 | -15.31 |
| Jan 21, 2022 | -14.69 |
| Jan 20, 2022 | -16.45 |
| Jan 19, 2022 | -17.86 |
| Jan 18, 2022 | -17.41 |
| Jan 14, 2022 | -18.06 |
| Jan 13, 2022 | -16.46 |
| Jan 12, 2022 | -16.72 |
| Jan 11, 2022 | -17.18 |
| Jan 10, 2022 | -16.22 |
| Jan 7, 2022 | -17.23 |
| Jan 6, 2022 | -17.54 |
| Jan 5, 2022 | -17.23 |
| Jan 4, 2022 | -16.95 |
| Jan 3, 2022 | -17.85 |
| Dec 31, 2021 | -17.65 |
| Dec 30, 2021 | -19.63 |
| Dec 29, 2021 | -19.27 |
| Dec 28, 2021 | -19.33 |
| Dec 27, 2021 | -19.15 |
| Dec 23, 2021 | -18.71 |
| Dec 22, 2021 | -18.16 |
| Dec 21, 2021 | -18.07 |
| Dec 20, 2021 | -17.55 |
| Dec 17, 2021 | -17.24 |
| Dec 16, 2021 | -16.19 |
| Dec 15, 2021 | -16.30 |
| Dec 14, 2021 | -15.65 |
| Dec 13, 2021 | -16.02 |
| Dec 10, 2021 | -15.86 |
| Dec 9, 2021 | -16.20 |
| Dec 8, 2021 | -16.84 |
| Dec 7, 2021 | -15.87 |
| Dec 6, 2021 | -15.17 |
| Dec 3, 2021 | -15.19 |
| Dec 2, 2021 | -15.88 |
| Dec 1, 2021 | -15.85 |
| Nov 30, 2021 | -16.38 |
| Nov 29, 2021 | -16.44 |
| Nov 26, 2021 | -16.83 |
| Nov 24, 2021 | -17.29 |
| Nov 23, 2021 | -17.22 |
| Nov 22, 2021 | -16.64 |
| Nov 19, 2021 | -17.79 |
| Nov 18, 2021 | -17.96 |
| Nov 17, 2021 | -18.79 |
| Nov 16, 2021 | -19.63 |
| Nov 15, 2021 | -19.44 |
| Nov 12, 2021 | -19.30 |
| Nov 11, 2021 | -19.44 |
| Nov 10, 2021 | -20.73 |
| Nov 9, 2021 | -21.63 |
| Nov 8, 2021 | -21.60 |
| Nov 5, 2021 | -21.72 |
| Nov 4, 2021 | -21.34 |
| Nov 3, 2021 | -20.92 |
| Nov 2, 2021 | -20.91 |
| Nov 1, 2021 | -20.44 |
| Oct 29, 2021 | -19.11 |
| Oct 28, 2021 | -18.83 |
| Oct 27, 2021 | -18.46 |
| Oct 26, 2021 | -18.75 |
| Oct 25, 2021 | -18.85 |
| Oct 22, 2021 | -18.93 |
| Oct 21, 2021 | -18.79 |
| Oct 20, 2021 | -18.62 |
| Oct 19, 2021 | -18.29 |
| Oct 18, 2021 | -18.85 |
| Oct 15, 2021 | -20.65 |
| Oct 14, 2021 | -20.22 |
| Oct 13, 2021 | -19.62 |
| Oct 12, 2021 | -19.61 |
| Oct 11, 2021 | -19.42 |
| Oct 8, 2021 | -20.15 |
| Oct 7, 2021 | -19.43 |
| Oct 6, 2021 | -19.65 |
| Oct 5, 2021 | -18.40 |
| Oct 4, 2021 | -19.33 |
| Oct 1, 2021 | -9.57 |
| Sep 30, 2021 | -9.37 |
| Sep 29, 2021 | -9.78 |
| Sep 28, 2021 | -10.09 |
| Sep 27, 2021 | -10.38 |
| Sep 24, 2021 | -9.91 |
| Sep 23, 2021 | -10.43 |
| Sep 22, 2021 | -10.54 |
| Sep 21, 2021 | -10.38 |
| Sep 20, 2021 | -10.69 |
| Sep 17, 2021 | -11.75 |
| Sep 16, 2021 | -11.18 |
| Sep 15, 2021 | -11.37 |
| Sep 14, 2021 | -11.57 |
| Sep 13, 2021 | -11.64 |
| Sep 10, 2021 | -11.48 |
| Sep 9, 2021 | -11.78 |
| Sep 8, 2021 | -11.30 |
| Sep 7, 2021 | -11.64 |
| Sep 3, 2021 | -11.97 |
| Sep 2, 2021 | -12.80 |
| Sep 1, 2021 | -11.94 |
| Aug 31, 2021 | -11.61 |
| Aug 30, 2021 | -11.12 |
| Aug 27, 2021 | -11.42 |
| Aug 26, 2021 | -11.18 |
| Aug 25, 2021 | -11.18 |
| Aug 24, 2021 | -11.18 |
| Aug 23, 2021 | -10.95 |
| Aug 20, 2021 | -10.82 |
| Aug 19, 2021 | -10.78 |
| Aug 18, 2021 | -11.18 |
| Aug 17, 2021 | -11.16 |
| Aug 16, 2021 | -11.67 |
| Aug 13, 2021 | -12.14 |
| Aug 12, 2021 | -11.75 |
| Aug 11, 2021 | -12.29 |
| Aug 10, 2021 | -11.05 |
| Aug 9, 2021 | -10.78 |
| Aug 6, 2021 | -10.86 |
| Aug 5, 2021 | -11.18 |
| Aug 4, 2021 | -11.01 |
| Aug 3, 2021 | -11.34 |
| Aug 2, 2021 | -11.57 |
| Jul 30, 2021 | -11.36 |
| Jul 29, 2021 | -11.59 |
| Jul 28, 2021 | -11.82 |
| Jul 27, 2021 | -11.76 |
| Jul 26, 2021 | -11.80 |
| Jul 23, 2021 | -12.04 |
| Jul 22, 2021 | -11.97 |
| Jul 21, 2021 | -12.12 |
| Jul 20, 2021 | -12.16 |
| Jul 19, 2021 | -11.76 |
| Jul 16, 2021 | -11.89 |
| Jul 15, 2021 | -11.64 |
| Jul 14, 2021 | -11.52 |
| Jul 13, 2021 | -12.03 |
| Jul 12, 2021 | -12.11 |
| Jul 9, 2021 | -12.24 |
| Jul 8, 2021 | -12.10 |
| Jul 7, 2021 | -12.26 |
| Jul 6, 2021 | -12.22 |
| Jul 2, 2021 | -12.17 |
| Jul 1, 2021 | -12.17 |
| Jun 30, 2021 | -12.25 |
| Jun 29, 2021 | -17.87 |
| Jun 28, 2021 | -17.91 |
| Jun 25, 2021 | -18.41 |
| Jun 24, 2021 | -18.08 |
| Jun 23, 2021 | -17.82 |
| Jun 22, 2021 | -18.09 |
| Jun 21, 2021 | -18.34 |
| Jun 18, 2021 | -17.87 |
| Jun 17, 2021 | -17.99 |
| Jun 16, 2021 | -17.79 |
| Jun 15, 2021 | -17.81 |
| Jun 14, 2021 | -18.32 |
| Jun 11, 2021 | -18.42 |
| Jun 10, 2021 | -18.81 |
| Jun 9, 2021 | -19.67 |
| Jun 8, 2021 | -18.96 |
| Jun 7, 2021 | -18.98 |
| Jun 4, 2021 | -18.37 |
| Jun 3, 2021 | -18.38 |
| Jun 2, 2021 | -18.54 |
| Jun 1, 2021 | -18.33 |
| May 28, 2021 | -18.29 |
| May 27, 2021 | -18.72 |
| May 26, 2021 | -18.69 |
| May 25, 2021 | -18.64 |
| May 24, 2021 | -18.82 |
| May 21, 2021 | -18.98 |
| May 20, 2021 | -17.71 |
| May 19, 2021 | -17.66 |
| May 18, 2021 | -17.92 |
| May 17, 2021 | -17.36 |
| May 14, 2021 | -17.17 |
| May 13, 2021 | -16.64 |
| May 12, 2021 | -17.26 |
| May 11, 2021 | -17.75 |
| May 10, 2021 | -17.98 |
| May 7, 2021 | -18.33 |
| May 6, 2021 | -17.96 |
| May 5, 2021 | -18.23 |
| May 4, 2021 | -18.17 |
| May 3, 2021 | -18.45 |
| Apr 30, 2021 | -18.14 |
| Apr 29, 2021 | -18.13 |
| Apr 28, 2021 | -18.18 |
| Apr 27, 2021 | -18.32 |
| Apr 26, 2021 | -18.93 |
| Apr 23, 2021 | -17.79 |
| Apr 22, 2021 | -18.85 |
| Apr 21, 2021 | -18.00 |
| Apr 20, 2021 | -18.37 |
| Apr 19, 2021 | -19.62 |
| Apr 16, 2021 | -19.44 |
| Apr 15, 2021 | -19.80 |
| Apr 14, 2021 | -19.29 |
| Apr 13, 2021 | -17.94 |
| Apr 12, 2021 | -17.36 |
| Apr 9, 2021 | -17.45 |
| Apr 8, 2021 | -17.22 |
| Apr 7, 2021 | -17.45 |
| Apr 6, 2021 | -18.17 |
| Apr 5, 2021 | -18.71 |
| Apr 1, 2021 | -18.70 |
| Mar 31, 2021 | -17.72 |
| Mar 30, 2021 | -21.59 |
| Mar 29, 2021 | -21.05 |
| Mar 26, 2021 | -21.58 |
| Mar 25, 2021 | -22.12 |
| Mar 24, 2021 | -20.57 |
| Mar 23, 2021 | -21.62 |
| Mar 22, 2021 | -23.37 |
| Mar 19, 2021 | -23.35 |
| Mar 18, 2021 | -22.69 |
| Mar 17, 2021 | -23.93 |
| Mar 16, 2021 | -24.07 |
| Mar 15, 2021 | -24.99 |
| Mar 12, 2021 | -25.37 |
| Mar 11, 2021 | -26.31 |
| Mar 10, 2021 | -25.41 |
| Mar 9, 2021 | -24.74 |
| Mar 8, 2021 | -24.43 |
| Mar 5, 2021 | -24.59 |
| Mar 4, 2021 | -24.41 |
| Mar 3, 2021 | -25.43 |
| Mar 2, 2021 | -24.96 |
| Mar 1, 2021 | -22.12 |
| Feb 26, 2021 | -23.06 |
| Feb 25, 2021 | -22.37 |
| Feb 24, 2021 | -22.68 |
| Feb 23, 2021 | -19.96 |
| Feb 22, 2021 | -19.73 |
| Feb 19, 2021 | -18.44 |
| Feb 18, 2021 | -17.86 |
| Feb 17, 2021 | -18.51 |
| Feb 16, 2021 | -18.27 |
| Feb 12, 2021 | -18.58 |
| Feb 11, 2021 | -18.60 |
| Feb 10, 2021 | -19.77 |
| Feb 9, 2021 | -20.04 |
| Feb 8, 2021 | -20.42 |
| Feb 5, 2021 | -19.93 |
| Feb 4, 2021 | -19.78 |
| Feb 3, 2021 | -21.19 |
| Feb 2, 2021 | -20.10 |
| Feb 1, 2021 | -19.20 |
| Jan 29, 2021 | -17.72 |
| Jan 28, 2021 | -18.33 |
| Jan 27, 2021 | -17.98 |
| Jan 26, 2021 | -18.68 |
| Jan 25, 2021 | -19.72 |
| Jan 22, 2021 | -19.72 |
| Jan 21, 2021 | -20.38 |
| Jan 20, 2021 | -19.67 |
| Jan 19, 2021 | -19.72 |
| Jan 15, 2021 | -19.83 |
| Jan 14, 2021 | -19.21 |
| Jan 13, 2021 | -18.86 |
| Jan 12, 2021 | -18.85 |
| Jan 11, 2021 | -18.48 |
| Jan 8, 2021 | -18.89 |
| Jan 7, 2021 | -18.85 |
| Jan 6, 2021 | -16.85 |
| Jan 5, 2021 | -17.23 |
| Jan 4, 2021 | -18.20 |
| Dec 31, 2020 | -18.99 |
| Dec 30, 2020 | -18.23 |
| Dec 29, 2020 | -16.37 |
| Dec 28, 2020 | -16.37 |
| Dec 24, 2020 | -17.35 |
| Dec 23, 2020 | -17.26 |
| Dec 22, 2020 | -17.05 |
| Dec 21, 2020 | -16.20 |
| Dec 18, 2020 | -14.99 |
| Dec 17, 2020 | -14.32 |
| Dec 16, 2020 | -13.35 |
| Dec 15, 2020 | -13.62 |
| Dec 14, 2020 | -13.75 |
| Dec 11, 2020 | -13.85 |
| Dec 10, 2020 | -13.56 |
| Dec 9, 2020 | -13.32 |
| Dec 8, 2020 | -12.98 |
| Dec 7, 2020 | -12.49 |
| Dec 4, 2020 | -12.72 |
| Dec 3, 2020 | -13.09 |
| Dec 2, 2020 | -13.13 |
| Dec 1, 2020 | -13.32 |
| Nov 30, 2020 | -13.51 |
| Nov 27, 2020 | -12.95 |
| Nov 25, 2020 | -12.89 |
| Nov 24, 2020 | -12.52 |
| Nov 23, 2020 | -12.47 |
| Nov 20, 2020 | -12.55 |
| Nov 19, 2020 | -11.97 |
| Nov 18, 2020 | -11.35 |
| Nov 17, 2020 | -11.94 |
| Nov 16, 2020 | -12.39 |
| Nov 13, 2020 | -13.24 |
| Nov 12, 2020 | -12.80 |
| Nov 11, 2020 | -12.59 |
| Nov 10, 2020 | -12.90 |
| Nov 9, 2020 | -12.84 |
| Nov 6, 2020 | -12.47 |
| Nov 5, 2020 | -13.47 |
| Nov 4, 2020 | -12.76 |
| Nov 3, 2020 | -12.48 |
| Nov 2, 2020 | -11.74 |
| Oct 30, 2020 | -11.05 |
| Oct 29, 2020 | -10.93 |
| Oct 28, 2020 | -10.78 |
| Oct 27, 2020 | -11.44 |
| Oct 26, 2020 | -11.92 |
| Oct 23, 2020 | -12.18 |
| Oct 22, 2020 | -11.89 |
| Oct 21, 2020 | -11.93 |
| Oct 20, 2020 | -12.16 |
| Oct 19, 2020 | -12.31 |
| Oct 16, 2020 | -12.82 |
| Oct 15, 2020 | -12.43 |
| Oct 14, 2020 | -12.69 |
| Oct 13, 2020 | -13.41 |
| Oct 12, 2020 | -13.13 |
| Oct 9, 2020 | -13.47 |
| Oct 8, 2020 | -13.84 |
| Oct 7, 2020 | -13.88 |
| Oct 6, 2020 | -13.39 |
| Oct 5, 2020 | -13.64 |
| Oct 2, 2020 | -12.41 |
| Oct 1, 2020 | -12.72 |
| Sep 30, 2020 | -12.58 |
| Sep 29, 2020 | -11.28 |
| Sep 28, 2020 | -11.48 |
| Sep 25, 2020 | -11.47 |
| Sep 24, 2020 | -11.30 |
| Sep 23, 2020 | -11.48 |
| Sep 22, 2020 | -11.51 |
| Sep 21, 2020 | -11.67 |
| Sep 18, 2020 | -11.92 |
| Sep 17, 2020 | -11.50 |
| Sep 16, 2020 | -11.64 |
| Sep 15, 2020 | -11.46 |
| Sep 14, 2020 | -11.46 |
| Sep 11, 2020 | -11.28 |
| Sep 10, 2020 | -12.55 |
| Sep 9, 2020 | -11.69 |
| Sep 8, 2020 | -11.52 |
| Sep 4, 2020 | -11.69 |
| Sep 3, 2020 | -11.77 |
| Sep 2, 2020 | -12.16 |
| Sep 1, 2020 | -12.35 |
| Aug 31, 2020 | -12.66 |
| Aug 28, 2020 | -12.47 |
| Aug 27, 2020 | -12.09 |
| Aug 26, 2020 | -12.78 |
| Aug 25, 2020 | -12.74 |
| Aug 24, 2020 | -12.00 |
| Aug 21, 2020 | -12.54 |
| Aug 20, 2020 | -12.55 |
| Aug 19, 2020 | -12.34 |
| Aug 18, 2020 | -12.09 |
| Aug 17, 2020 | -11.74 |
| Aug 14, 2020 | -11.27 |
| Aug 13, 2020 | -11.36 |
| Aug 12, 2020 | -11.72 |
| Aug 11, 2020 | -11.49 |
| Aug 10, 2020 | -11.75 |
| Aug 7, 2020 | -11.67 |
| Aug 6, 2020 | -11.77 |
| Aug 5, 2020 | -11.92 |
| Aug 4, 2020 | -11.71 |
| Aug 3, 2020 | -12.00 |
| Jul 31, 2020 | -11.39 |
| Jul 30, 2020 | -11.69 |
| Jul 29, 2020 | -12.03 |
| Jul 28, 2020 | -12.81 |
| Jul 27, 2020 | -13.11 |
| Jul 24, 2020 | -13.31 |
| Jul 23, 2020 | -13.29 |
| Jul 22, 2020 | -13.52 |
| Jul 21, 2020 | -13.45 |
| Jul 20, 2020 | -13.34 |
| Jul 17, 2020 | -12.77 |
| Jul 16, 2020 | -12.34 |
| Jul 15, 2020 | -12.80 |
| Jul 14, 2020 | -12.53 |
| Jul 13, 2020 | -12.66 |
| Jul 10, 2020 | -13.77 |
| Jul 9, 2020 | -13.86 |
| Jul 8, 2020 | -13.91 |
| Jul 7, 2020 | -13.91 |
| Jul 6, 2020 | -13.75 |
| Jul 2, 2020 | -13.34 |
| Jul 1, 2020 | -13.48 |
| Jun 30, 2020 | -13.06 |
| Jun 29, 2020 | -9.03 |
| Jun 26, 2020 | -9.69 |
| Jun 25, 2020 | -9.80 |
| Jun 24, 2020 | -9.82 |
| Jun 23, 2020 | -9.74 |
| Jun 22, 2020 | -9.93 |
| Jun 19, 2020 | -9.73 |
| Jun 18, 2020 | -9.06 |
| Jun 17, 2020 | -8.87 |
| Jun 16, 2020 | -8.88 |
| Jun 15, 2020 | -8.70 |
| Jun 12, 2020 | -9.03 |
| Jun 11, 2020 | -8.90 |
| Jun 10, 2020 | -9.11 |
| Jun 9, 2020 | -9.38 |
| Jun 8, 2020 | -9.11 |
| Jun 5, 2020 | -8.89 |
| Jun 4, 2020 | -8.91 |
| Jun 3, 2020 | -9.21 |
| Jun 2, 2020 | -9.71 |
| Jun 1, 2020 | -9.86 |
| May 29, 2020 | -10.30 |
| May 28, 2020 | -9.55 |
| May 27, 2020 | -10.06 |
| May 26, 2020 | -10.36 |
| May 22, 2020 | -11.20 |
| May 21, 2020 | -10.43 |
| May 20, 2020 | -10.74 |
| May 19, 2020 | -10.77 |
| May 18, 2020 | -10.54 |
| May 15, 2020 | -9.77 |
| May 14, 2020 | -9.56 |
| May 13, 2020 | -9.74 |
| May 12, 2020 | -9.68 |
| May 11, 2020 | -9.67 |
| May 8, 2020 | -9.53 |
| May 7, 2020 | -9.81 |
| May 6, 2020 | -10.14 |
| May 5, 2020 | -10.38 |
| May 4, 2020 | -9.80 |
| May 1, 2020 | -9.29 |
| Apr 30, 2020 | -9.74 |
| Apr 29, 2020 | -9.76 |
| Apr 28, 2020 | -10.02 |
| Apr 27, 2020 | -10.11 |
| Apr 24, 2020 | -9.36 |
| Apr 23, 2020 | -8.95 |
| Apr 22, 2020 | -9.12 |
| Apr 21, 2020 | -9.71 |
| Apr 20, 2020 | -9.86 |
| Apr 17, 2020 | -9.48 |
| Apr 16, 2020 | -9.44 |
| Apr 15, 2020 | -9.71 |
| Apr 14, 2020 | -10.49 |
| Apr 13, 2020 | -9.37 |
| Apr 9, 2020 | -9.67 |
| Apr 8, 2020 | -9.56 |
| Apr 7, 2020 | -9.32 |
| Apr 6, 2020 | -9.12 |
| Apr 3, 2020 | -7.94 |
| Apr 2, 2020 | -8.26 |
| Apr 1, 2020 | -7.68 |
| Mar 31, 2020 | -8.53 |
| Mar 30, 2020 | -7.16 |
| Mar 27, 2020 | -7.19 |
| Mar 26, 2020 | -7.48 |
| Mar 25, 2020 | -7.35 |
| Mar 24, 2020 | -7.29 |
| Mar 23, 2020 | -6.54 |
| Mar 20, 2020 | -6.58 |
| Mar 19, 2020 | -6.58 |
| Mar 18, 2020 | -5.28 |
| Mar 17, 2020 | -6.53 |
| Mar 16, 2020 | -7.05 |
| Mar 13, 2020 | -7.54 |
| Mar 12, 2020 | -7.57 |
| Mar 11, 2020 | -8.31 |
| Mar 10, 2020 | -8.41 |
| Mar 9, 2020 | -7.92 |
| Mar 6, 2020 | -9.27 |
| Mar 5, 2020 | -10.05 |
| Mar 4, 2020 | -9.88 |
| Mar 3, 2020 | -9.97 |
| Mar 2, 2020 | -9.48 |
| Feb 28, 2020 | -9.42 |
| Feb 27, 2020 | -9.05 |
| Feb 26, 2020 | -9.00 |
| Feb 25, 2020 | -9.48 |
| Feb 24, 2020 | -10.05 |
| Feb 21, 2020 | -10.65 |
| Feb 20, 2020 | -10.92 |
| Feb 19, 2020 | -10.73 |
| Feb 18, 2020 | -11.07 |
| Feb 14, 2020 | -11.05 |
| Feb 13, 2020 | -11.48 |
| Feb 12, 2020 | -11.23 |
| Feb 11, 2020 | -10.07 |
| Feb 10, 2020 | -9.82 |
| Feb 7, 2020 | -9.63 |
| Feb 6, 2020 | -9.64 |
| Feb 5, 2020 | -9.83 |
| Feb 4, 2020 | -9.52 |
| Feb 3, 2020 | -9.24 |
| Jan 31, 2020 | -9.57 |
| Jan 30, 2020 | -9.75 |
| Jan 29, 2020 | -10.01 |
| Jan 28, 2020 | -9.99 |
| Jan 27, 2020 | -9.99 |
| Jan 24, 2020 | -10.13 |
| Jan 23, 2020 | -10.24 |
| Jan 22, 2020 | -11.00 |
| Jan 21, 2020 | -10.93 |
| Jan 17, 2020 | -11.37 |
| Jan 16, 2020 | -11.41 |
| Jan 15, 2020 | -11.07 |
| Jan 14, 2020 | -10.93 |
| Jan 13, 2020 | -10.73 |
| Jan 10, 2020 | -10.88 |
| Jan 9, 2020 | -10.38 |
| Jan 8, 2020 | -9.96 |
| Jan 7, 2020 | -9.63 |
| Jan 6, 2020 | -8.82 |
| Jan 3, 2020 | -8.66 |
| Jan 2, 2020 | -8.97 |
| Dec 31, 2019 | -8.57 |
| Dec 30, 2019 | -9.36 |
| Dec 27, 2019 | -9.48 |
| Dec 26, 2019 | -9.75 |
| Dec 24, 2019 | -9.89 |
| Dec 23, 2019 | -9.79 |
| Dec 20, 2019 | -9.56 |
| Dec 19, 2019 | -9.43 |
| Dec 18, 2019 | -9.21 |
| Dec 17, 2019 | -9.23 |
| Dec 16, 2019 | -9.21 |
| Dec 13, 2019 | -9.42 |
| Dec 12, 2019 | -9.92 |
| Dec 11, 2019 | -9.48 |
| Dec 10, 2019 | -10.39 |
| Dec 9, 2019 | -9.84 |
| Dec 6, 2019 | -9.89 |
| Dec 5, 2019 | -9.84 |
| Dec 4, 2019 | -10.13 |
| Dec 3, 2019 | -9.63 |
| Dec 2, 2019 | -8.73 |
| Nov 29, 2019 | -8.39 |
| Nov 27, 2019 | -8.15 |
| Nov 26, 2019 | -8.27 |
| Nov 25, 2019 | -7.11 |
| Nov 22, 2019 | -6.65 |
| Nov 21, 2019 | -6.67 |
| Nov 20, 2019 | -6.50 |
| Nov 19, 2019 | -6.62 |
| Nov 18, 2019 | -6.35 |
| Nov 15, 2019 | -6.22 |
| Nov 14, 2019 | -6.21 |
| Nov 13, 2019 | -6.45 |
| Nov 12, 2019 | -6.40 |
| Nov 11, 2019 | -6.41 |
| Nov 8, 2019 | -6.38 |
| Nov 7, 2019 | -6.30 |
| Nov 6, 2019 | -6.45 |
| Nov 5, 2019 | -6.49 |
| Nov 4, 2019 | -6.40 |
| Nov 1, 2019 | -6.18 |
| Oct 31, 2019 | -6.06 |
| Oct 30, 2019 | -6.13 |
| Oct 29, 2019 | -6.19 |
| Oct 28, 2019 | -6.29 |
| Oct 25, 2019 | -6.24 |
| Oct 24, 2019 | -6.21 |
| Oct 23, 2019 | -6.30 |
| Oct 22, 2019 | -6.35 |
| Oct 21, 2019 | -6.36 |
| Oct 18, 2019 | -6.24 |
| Oct 17, 2019 | -6.32 |
| Oct 16, 2019 | -6.21 |
| Oct 15, 2019 | -6.28 |
| Oct 14, 2019 | -5.87 |
| Oct 11, 2019 | -5.92 |
| Oct 10, 2019 | -5.78 |
| Oct 9, 2019 | -5.75 |
| Oct 8, 2019 | -5.80 |
| Oct 7, 2019 | -5.86 |
| Oct 4, 2019 | -6.13 |
| Oct 3, 2019 | -6.35 |
| Oct 2, 2019 | -6.38 |
| Oct 1, 2019 | -6.36 |
| Sep 30, 2019 | -6.39 |
| Sep 27, 2019 | -5.13 |
| Sep 26, 2019 | -5.23 |
| Sep 25, 2019 | -5.50 |
| Sep 24, 2019 | -5.36 |
| Sep 23, 2019 | -5.40 |
| Sep 20, 2019 | -5.50 |
| Sep 19, 2019 | -5.40 |
| Sep 18, 2019 | -5.40 |
| Sep 17, 2019 | -5.42 |
| Sep 16, 2019 | -5.52 |
| Sep 13, 2019 | -5.41 |
| Sep 12, 2019 | -5.45 |
| Sep 11, 2019 | -5.49 |
| Sep 10, 2019 | -5.45 |
| Sep 9, 2019 | -5.56 |
| Sep 6, 2019 | -5.69 |
| Sep 5, 2019 | -5.75 |
| Sep 4, 2019 | -5.73 |
| Sep 3, 2019 | -5.60 |
| Aug 30, 2019 | -5.45 |
| Aug 29, 2019 | -5.43 |
| Aug 28, 2019 | -5.34 |
| Aug 27, 2019 | -5.25 |
| Aug 26, 2019 | -5.30 |
| Aug 23, 2019 | -5.13 |
| Aug 22, 2019 | -5.20 |
| Aug 21, 2019 | -5.26 |
| Aug 20, 2019 | -5.20 |
| Aug 19, 2019 | -5.19 |
| Aug 16, 2019 | -5.12 |
| Aug 15, 2019 | -5.11 |
| Aug 14, 2019 | -5.16 |
| Aug 13, 2019 | -5.35 |
| Aug 12, 2019 | -5.30 |
| Aug 9, 2019 | -5.43 |
| Aug 8, 2019 | -5.54 |
| Aug 7, 2019 | -5.25 |
| Aug 6, 2019 | -5.37 |
| Aug 5, 2019 | -5.22 |
| Aug 2, 2019 | -5.48 |
| Aug 1, 2019 | -5.60 |
| Jul 31, 2019 | -5.63 |
| Jul 30, 2019 | -5.57 |
| Jul 29, 2019 | -5.48 |
| Jul 26, 2019 | -5.61 |
| Jul 25, 2019 | -5.60 |
| Jul 24, 2019 | -5.65 |
| Jul 23, 2019 | -5.75 |
| Jul 22, 2019 | -5.82 |
| Jul 19, 2019 | -5.86 |
| Jul 18, 2019 | -5.85 |
| Jul 17, 2019 | -5.92 |
| Jul 16, 2019 | -5.89 |
| Jul 15, 2019 | -6.15 |
| Jul 12, 2019 | -5.94 |
| Jul 11, 2019 | -5.95 |
| Jul 10, 2019 | -6.00 |
| Jul 9, 2019 | -5.85 |
| Jul 8, 2019 | -5.85 |
| Jul 5, 2019 | -5.94 |
| Jul 3, 2019 | -5.88 |
| Jul 2, 2019 | -5.71 |
| Jul 1, 2019 | -6.05 |
| Jun 28, 2019 | -5.51 |
| Jun 27, 2019 | -5.51 |
| Jun 26, 2019 | -5.40 |
| Jun 25, 2019 | -5.34 |
| Jun 24, 2019 | -5.34 |
| Jun 21, 2019 | -5.32 |
| Jun 20, 2019 | -5.45 |
| Jun 19, 2019 | -5.14 |
| Jun 18, 2019 | -5.11 |
| Jun 17, 2019 | -5.21 |
| Jun 14, 2019 | -5.01 |
| Jun 13, 2019 | -5.06 |
| Jun 12, 2019 | -5.01 |
| Jun 11, 2019 | -5.07 |
| Jun 10, 2019 | -5.39 |
| Jun 7, 2019 | -5.79 |
| Jun 6, 2019 | -5.92 |
| Jun 5, 2019 | -6.01 |
| Jun 4, 2019 | -5.99 |
| Jun 3, 2019 | -5.78 |
| May 31, 2019 | -5.64 |
| May 30, 2019 | -5.60 |
| May 29, 2019 | -5.58 |
| May 28, 2019 | -5.53 |
| May 24, 2019 | -5.63 |
| May 23, 2019 | -5.45 |
| May 22, 2019 | -5.53 |
| May 21, 2019 | -5.50 |
| May 20, 2019 | -5.19 |
| May 17, 2019 | -5.33 |
| May 16, 2019 | -5.25 |
| May 15, 2019 | -5.08 |
| May 14, 2019 | -5.02 |
| May 13, 2019 | -5.01 |
| May 10, 2019 | -5.08 |
| May 9, 2019 | -5.19 |
| May 8, 2019 | -5.19 |
| May 7, 2019 | -5.31 |
| May 6, 2019 | -5.44 |
| May 3, 2019 | -5.23 |
| May 2, 2019 | -4.95 |
| May 1, 2019 | -4.85 |
| Apr 30, 2019 | -5.19 |
| Apr 29, 2019 | -5.20 |
| Apr 26, 2019 | -5.23 |
| Apr 25, 2019 | -5.35 |
| Apr 24, 2019 | -5.29 |
| Apr 23, 2019 | -5.17 |
| Apr 22, 2019 | -4.84 |
| Apr 18, 2019 | -4.84 |
| Apr 17, 2019 | -4.75 |
| Apr 16, 2019 | -5.06 |
| Apr 15, 2019 | -5.09 |
| Apr 12, 2019 | -5.22 |
| Apr 11, 2019 | -5.40 |
| Apr 10, 2019 | -5.44 |
| Apr 9, 2019 | -5.48 |
| Apr 8, 2019 | -5.75 |
| Apr 5, 2019 | -5.75 |
| Apr 4, 2019 | -5.62 |
| Apr 3, 2019 | -5.84 |
| Apr 2, 2019 | -5.67 |
| Apr 1, 2019 | -5.64 |
| Mar 29, 2019 | -6.43 |
| Mar 28, 2019 | -6.09 |
| Mar 27, 2019 | -5.96 |
| Mar 26, 2019 | -6.20 |
| Mar 25, 2019 | -6.03 |
| Mar 22, 2019 | -6.21 |
| Mar 21, 2019 | -6.59 |
| Mar 20, 2019 | -6.11 |
| Mar 19, 2019 | -6.08 |
| Mar 18, 2019 | -5.87 |
| Mar 15, 2019 | -6.01 |
| Mar 14, 2019 | -6.22 |
| Mar 13, 2019 | -5.87 |
| Mar 12, 2019 | -5.99 |
| Mar 11, 2019 | -5.84 |
| Mar 8, 2019 | -5.82 |
| Mar 7, 2019 | -5.89 |
| Mar 6, 2019 | -5.56 |
| Mar 5, 2019 | -5.49 |
| Mar 4, 2019 | -5.59 |
| Mar 1, 2019 | -5.66 |
| Feb 28, 2019 | -5.81 |
| Feb 27, 2019 | -5.77 |
| Feb 26, 2019 | -5.37 |
| Feb 25, 2019 | -5.17 |
| Feb 22, 2019 | -4.96 |
| Feb 21, 2019 | -4.89 |
| Feb 20, 2019 | -5.00 |
| Feb 19, 2019 | -5.08 |
| Feb 15, 2019 | -5.11 |
| Feb 14, 2019 | -5.08 |
| Feb 13, 2019 | -4.92 |
| Feb 12, 2019 | -4.98 |
| Feb 11, 2019 | -5.04 |
| Feb 8, 2019 | -5.24 |
| Feb 7, 2019 | -5.13 |
| Feb 6, 2019 | -5.35 |
| Feb 5, 2019 | -5.54 |
| Feb 4, 2019 | -5.44 |
| Feb 1, 2019 | -5.43 |
| Jan 31, 2019 | -5.41 |
| Jan 30, 2019 | -5.19 |
| Jan 29, 2019 | -5.09 |
| Jan 28, 2019 | -5.11 |
| Jan 25, 2019 | -5.01 |
| Jan 24, 2019 | -4.94 |
| Jan 23, 2019 | -4.89 |
| Jan 22, 2019 | -4.91 |
| Jan 18, 2019 | -4.84 |
| Jan 17, 2019 | -4.94 |
| Jan 16, 2019 | -4.87 |
| Jan 15, 2019 | -4.88 |
| Jan 14, 2019 | -4.80 |
| Jan 11, 2019 | -5.04 |
| Jan 10, 2019 | -4.92 |
| Jan 9, 2019 | -4.99 |
| Jan 8, 2019 | -5.24 |
| Jan 7, 2019 | -4.77 |
| Jan 4, 2019 | -4.35 |
| Jan 3, 2019 | -4.04 |
| Jan 2, 2019 | -4.23 |
| Dec 31, 2018 | -3.99 |
| Dec 28, 2018 | -3.40 |
| Dec 27, 2018 | -3.28 |
| Dec 26, 2018 | -3.29 |
| Dec 24, 2018 | -3.22 |
| Dec 21, 2018 | -3.24 |
| Dec 20, 2018 | -3.34 |
| Dec 19, 2018 | -3.61 |
| Dec 18, 2018 | -3.60 |
| Dec 17, 2018 | -3.61 |
| Dec 14, 2018 | -3.78 |
| Dec 13, 2018 | -4.00 |
| Dec 12, 2018 | -4.15 |
| Dec 11, 2018 | -4.05 |
| Dec 10, 2018 | -4.02 |
| Dec 7, 2018 | -4.20 |
| Dec 6, 2018 | -4.24 |
| Dec 4, 2018 | -4.48 |
| Dec 3, 2018 | -4.69 |
| Nov 30, 2018 | -4.84 |
| Nov 29, 2018 | -4.59 |
| Nov 28, 2018 | -4.62 |
| Nov 27, 2018 | -4.59 |
| Nov 26, 2018 | -4.54 |
| Nov 23, 2018 | -4.62 |
| Nov 21, 2018 | -4.60 |
| Nov 20, 2018 | -4.67 |
| Nov 19, 2018 | -4.65 |
| Nov 16, 2018 | -4.87 |
| Nov 15, 2018 | -4.76 |
| Nov 14, 2018 | -4.62 |
| Nov 13, 2018 | -4.84 |
| Nov 12, 2018 | -4.80 |
| Nov 9, 2018 | -5.42 |
| Nov 8, 2018 | -5.71 |
| Nov 7, 2018 | -5.66 |
| Nov 6, 2018 | -5.73 |
| Nov 5, 2018 | -6.00 |
| Nov 2, 2018 | -6.14 |
| Nov 1, 2018 | -6.10 |
| Oct 31, 2018 | -5.82 |
| Oct 30, 2018 | -5.82 |
| Oct 29, 2018 | -6.06 |
| Oct 26, 2018 | -6.13 |
| Oct 25, 2018 | -6.10 |
| Oct 24, 2018 | -5.90 |
| Oct 23, 2018 | -6.05 |
| Oct 22, 2018 | -5.93 |
| Oct 19, 2018 | -6.04 |
| Oct 18, 2018 | -6.18 |
| Oct 17, 2018 | -6.23 |
| Oct 16, 2018 | -6.40 |
| Oct 15, 2018 | -5.90 |
| Oct 12, 2018 | -6.02 |
| Oct 11, 2018 | -5.84 |
| Oct 10, 2018 | -5.75 |
| Oct 9, 2018 | -6.13 |
| Oct 8, 2018 | -6.28 |
| Oct 5, 2018 | -6.63 |
| Oct 4, 2018 | -6.91 |
| Oct 3, 2018 | -7.09 |
| Oct 2, 2018 | -7.25 |
| Oct 1, 2018 | -7.09 |
| Sep 28, 2018 | -8.57 |
| Sep 27, 2018 | -8.51 |
| Sep 26, 2018 | -8.64 |
| Sep 25, 2018 | -8.60 |
| Sep 24, 2018 | -8.77 |
| Sep 21, 2018 | -8.51 |
| Sep 20, 2018 | -8.64 |
| Sep 19, 2018 | -8.67 |
| Sep 18, 2018 | -8.90 |
| Sep 17, 2018 | -8.93 |
| Sep 14, 2018 | -9.12 |
| Sep 13, 2018 | -9.06 |
| Sep 12, 2018 | -9.25 |
| Sep 11, 2018 | -9.68 |
| Sep 10, 2018 | -9.55 |
| Sep 7, 2018 | -9.25 |
| Sep 6, 2018 | -8.54 |
| Sep 5, 2018 | -8.73 |
| Sep 4, 2018 | -8.57 |
| Aug 31, 2018 | -8.60 |
| Aug 30, 2018 | -8.54 |
| Aug 29, 2018 | -7.95 |
| Aug 28, 2018 | -7.86 |
| Aug 27, 2018 | -7.95 |
| Aug 24, 2018 | -7.69 |
| Aug 23, 2018 | -7.69 |
| Aug 22, 2018 | -7.86 |
| Aug 21, 2018 | -7.92 |
| Aug 20, 2018 | -7.73 |
| Aug 17, 2018 | -7.44 |
| Aug 16, 2018 | -7.66 |
| Aug 15, 2018 | -7.60 |
| Aug 14, 2018 | -7.40 |
| Aug 13, 2018 | -7.56 |
| Aug 10, 2018 | -7.63 |
| Aug 9, 2018 | -7.86 |
| Aug 8, 2018 | -7.14 |
| Aug 7, 2018 | -6.46 |
| Aug 6, 2018 | -6.17 |
| Aug 3, 2018 | -6.33 |
| Aug 2, 2018 | -6.56 |
| Aug 1, 2018 | -6.62 |
| Jul 31, 2018 | -6.46 |
| Jul 30, 2018 | -5.97 |
| Jul 27, 2018 | -5.94 |
| Jul 26, 2018 | -6.27 |
| Jul 25, 2018 | -6.23 |
| Jul 24, 2018 | -6.30 |
| Jul 23, 2018 | -6.62 |
| Jul 20, 2018 | -6.56 |
| Jul 19, 2018 | -6.66 |
| Jul 18, 2018 | -6.53 |
| Jul 17, 2018 | -6.56 |
| Jul 16, 2018 | -6.56 |
| Jul 13, 2018 | -6.85 |
| Jul 12, 2018 | -6.27 |
| Jul 11, 2018 | -5.84 |
| Jul 10, 2018 | -6.20 |
| Jul 9, 2018 | -6.23 |
| Jul 6, 2018 | -6.53 |
| Jul 5, 2018 | -6.36 |
| Jul 3, 2018 | -6.17 |
| Jul 2, 2018 | -6.23 |
| Jun 29, 2018 | -6.13 |
| Jun 28, 2018 | -5.77 |
| Jun 27, 2018 | -5.27 |
| Jun 26, 2018 | -5.23 |
| Jun 25, 2018 | -5.33 |
| Jun 22, 2018 | -5.13 |
| Jun 21, 2018 | -5.23 |
| Jun 20, 2018 | -5.67 |
| Jun 19, 2018 | -5.27 |
| Jun 18, 2018 | -5.50 |
| Jun 15, 2018 | -5.57 |
| Jun 14, 2018 | -5.37 |
| Jun 13, 2018 | -5.53 |
| Jun 12, 2018 | -5.33 |
| Jun 11, 2018 | -4.60 |
| Jun 8, 2018 | -4.33 |
| Jun 7, 2018 | -4.17 |
| Jun 6, 2018 | -4.30 |
| Jun 5, 2018 | -3.87 |
| Jun 4, 2018 | -4.13 |
| Jun 1, 2018 | -3.80 |
| May 31, 2018 | -3.73 |
| May 30, 2018 | -3.70 |
| May 29, 2018 | -3.70 |
| May 25, 2018 | -3.67 |
| May 24, 2018 | -3.67 |
| May 23, 2018 | -3.73 |
| May 22, 2018 | -3.70 |
| May 21, 2018 | -4.00 |
| May 18, 2018 | -4.10 |
| May 17, 2018 | -4.30 |
| May 16, 2018 | -4.23 |
| May 15, 2018 | -4.43 |
| May 14, 2018 | -4.00 |
| May 11, 2018 | -3.90 |
| May 10, 2018 | -3.93 |
| May 9, 2018 | -3.97 |
| May 8, 2018 | -4.03 |
| May 7, 2018 | -3.97 |
| May 4, 2018 | -4.03 |
| May 3, 2018 | -4.07 |
| May 2, 2018 | -4.03 |
| May 1, 2018 | -4.13 |
| Apr 30, 2018 | -4.07 |
| Apr 27, 2018 | -3.90 |
| Apr 26, 2018 | -3.50 |
| Apr 25, 2018 | -3.33 |
| Apr 24, 2018 | -3.20 |
| Apr 23, 2018 | -3.42 |
| Apr 20, 2018 | -3.37 |
| Apr 19, 2018 | -3.53 |
| Apr 18, 2018 | -3.60 |
| Apr 17, 2018 | -3.63 |
| Apr 16, 2018 | -3.63 |
| Apr 13, 2018 | -3.50 |
| Apr 12, 2018 | -3.50 |
| Apr 11, 2018 | -3.33 |
| Apr 10, 2018 | -3.43 |
| Apr 9, 2018 | -3.30 |
| Apr 6, 2018 | -3.30 |
| Apr 5, 2018 | -3.27 |
| Apr 4, 2018 | -3.27 |
| Apr 3, 2018 | -3.23 |
| Apr 2, 2018 | -3.23 |
| Mar 29, 2018 | -2.87 |
| Mar 28, 2018 | -2.72 |
| Mar 27, 2018 | -2.78 |
| Mar 26, 2018 | -2.81 |
| Mar 23, 2018 | -2.78 |
| Mar 22, 2018 | -2.78 |
| Mar 21, 2018 | -2.87 |
| Mar 20, 2018 | -2.81 |
| Mar 19, 2018 | -2.72 |
| Mar 16, 2018 | -2.69 |
| Mar 15, 2018 | -2.75 |
| Mar 14, 2018 | -2.70 |
| Mar 13, 2018 | -2.75 |
| Mar 12, 2018 | -2.78 |
| Mar 9, 2018 | -2.63 |
| Mar 8, 2018 | -2.51 |
| Mar 7, 2018 | -2.51 |
| Mar 6, 2018 | -2.37 |
| Mar 5, 2018 | -2.32 |
| Mar 2, 2018 | -2.57 |
| Mar 1, 2018 | -2.57 |
| Feb 28, 2018 | -2.19 |
| Feb 27, 2018 | -2.13 |
| Feb 26, 2018 | -2.19 |
| Feb 23, 2018 | -2.16 |
| Feb 22, 2018 | -2.19 |
| Feb 21, 2018 | -2.16 |
| Feb 20, 2018 | -2.18 |
| Feb 16, 2018 | -2.11 |
| Feb 15, 2018 | -2.12 |
| Feb 14, 2018 | -2.16 |
| Feb 13, 2018 | -2.08 |
| Feb 12, 2018 | -2.19 |
| Feb 9, 2018 | -2.05 |
| Feb 8, 2018 | -1.75 |
| Feb 7, 2018 | -1.97 |
| Feb 6, 2018 | -1.96 |
| Feb 5, 2018 | -1.93 |
| Feb 2, 2018 | -1.90 |
| Feb 1, 2018 | -1.87 |
| Jan 31, 2018 | -1.87 |
| Jan 30, 2018 | -1.81 |
| Jan 29, 2018 | -1.84 |
| Jan 26, 2018 | -1.96 |
| Jan 25, 2018 | -1.77 |
| Jan 24, 2018 | -1.75 |
| Jan 23, 2018 | -1.73 |
| Jan 22, 2018 | -1.73 |
| Jan 19, 2018 | -1.64 |
| Jan 18, 2018 | -1.64 |
| Jan 17, 2018 | -1.64 |
| Jan 16, 2018 | -1.58 |
| Jan 12, 2018 | -1.70 |
| Jan 11, 2018 | -1.70 |
| Jan 10, 2018 | -1.67 |
| Jan 9, 2018 | -1.67 |
| Jan 8, 2018 | -1.70 |
| Jan 5, 2018 | -1.71 |
| Jan 4, 2018 | -1.75 |
| Jan 3, 2018 | -1.73 |
| Jan 2, 2018 | -1.68 |
| Dec 29, 2017 | -1.77 |
| Dec 28, 2017 | -1.75 |
| Dec 27, 2017 | -1.78 |
| Dec 26, 2017 | -1.81 |
| Dec 22, 2017 | -1.56 |
| Dec 21, 2017 | -1.59 |
| Dec 20, 2017 | -1.56 |
| Dec 19, 2017 | -1.53 |
| Dec 18, 2017 | -1.56 |
| Dec 15, 2017 | -1.53 |
| Dec 14, 2017 | -1.50 |
| Dec 13, 2017 | -1.59 |
| Dec 12, 2017 | -1.53 |
| Dec 11, 2017 | -1.56 |
| Dec 8, 2017 | -1.53 |
| Dec 7, 2017 | -1.47 |
| Dec 6, 2017 | -1.50 |
| Dec 5, 2017 | -1.50 |
| Dec 4, 2017 | -1.47 |
| Dec 1, 2017 | -1.44 |
| Nov 30, 2017 | -1.53 |
| Nov 29, 2017 | -1.44 |
| Nov 28, 2017 | -1.47 |
| Nov 27, 2017 | -1.45 |
| Nov 24, 2017 | -1.44 |
| Nov 22, 2017 | -1.45 |
| Nov 21, 2017 | -1.47 |
| Nov 20, 2017 | -1.48 |
| Nov 17, 2017 | -1.50 |
| Nov 16, 2017 | -1.38 |
| Nov 15, 2017 | -1.38 |
| Nov 14, 2017 | -1.38 |
| Nov 13, 2017 | -1.45 |
| Nov 10, 2017 | -1.53 |
| Nov 9, 2017 | -1.53 |
| Nov 8, 2017 | -1.62 |
| Nov 7, 2017 | -1.97 |
| Nov 6, 2017 | -1.97 |
| Nov 3, 2017 | -1.95 |
| Nov 2, 2017 | -1.91 |
| Nov 1, 2017 | -1.94 |
| Oct 31, 2017 | -1.94 |
| Oct 30, 2017 | -1.94 |
| Oct 27, 2017 | -1.81 |
| Oct 26, 2017 | -1.88 |
| Oct 25, 2017 | -1.84 |
| Oct 24, 2017 | -1.94 |
| Oct 23, 2017 | -1.94 |
| Oct 20, 2017 | -2.03 |
| Oct 19, 2017 | -2.00 |
| Oct 18, 2017 | -2.03 |
| Oct 17, 2017 | -2.00 |
| Oct 16, 2017 | -1.95 |
| Oct 13, 2017 | -1.95 |
| Oct 12, 2017 | -1.95 |
| Oct 11, 2017 | -1.94 |
| Oct 10, 2017 | -1.94 |
| Oct 9, 2017 | -1.97 |
| Oct 6, 2017 | -1.88 |
| Oct 5, 2017 | -1.84 |
| Oct 4, 2017 | -1.83 |
| Oct 3, 2017 | -1.78 |
| Oct 2, 2017 | -1.84 |
| Sep 29, 2017 | -1.76 |
| Sep 28, 2017 | -1.73 |
| Sep 27, 2017 | -1.79 |
| Sep 26, 2017 | -1.76 |
| Sep 25, 2017 | -1.74 |
| Sep 22, 2017 | -1.73 |
| Sep 21, 2017 | -1.73 |
| Sep 20, 2017 | -1.73 |
| Sep 19, 2017 | -1.76 |
| Sep 18, 2017 | -1.82 |
| Sep 15, 2017 | -1.88 |
| Sep 14, 2017 | -1.85 |
| Sep 13, 2017 | -1.92 |
| Sep 12, 2017 | -1.88 |
| Sep 11, 2017 | -1.88 |
| Sep 8, 2017 | -1.82 |
| Sep 7, 2017 | -1.79 |
| Sep 6, 2017 | -1.73 |
| Sep 5, 2017 | -1.90 |
| Sep 1, 2017 | -1.90 |
| Aug 31, 2017 | -1.88 |
| Aug 30, 2017 | -1.93 |
| Aug 29, 2017 | -1.86 |
| Aug 28, 2017 | -1.89 |
| Aug 25, 2017 | -1.88 |
| Aug 24, 2017 | -1.93 |
| Aug 23, 2017 | -1.85 |
| Aug 22, 2017 | -1.85 |
| Aug 21, 2017 | -1.82 |
| Aug 18, 2017 | -1.76 |
| Aug 17, 2017 | -1.67 |
| Aug 16, 2017 | -1.58 |
| Aug 15, 2017 | -1.46 |
| Aug 14, 2017 | -1.49 |
| Aug 11, 2017 | -1.61 |
| Aug 10, 2017 | -1.64 |
| Aug 9, 2017 | -1.64 |
| Aug 8, 2017 | -1.73 |
| Aug 7, 2017 | -1.82 |
| Aug 4, 2017 | -1.79 |
| Aug 3, 2017 | -1.90 |
| Aug 2, 2017 | -1.88 |
| Aug 1, 2017 | -1.90 |
| Jul 31, 2017 | -1.85 |
| Jul 28, 2017 | -1.85 |
| Jul 27, 2017 | -1.90 |
| Jul 26, 2017 | -1.99 |
| Jul 25, 2017 | -1.96 |
| Jul 24, 2017 | -1.99 |
| Jul 21, 2017 | -1.99 |
| Jul 20, 2017 | -1.96 |
| Jul 19, 2017 | -2.02 |
| Jul 18, 2017 | -2.07 |
| Jul 17, 2017 | -2.02 |
| Jul 14, 2017 | -2.02 |
| Jul 13, 2017 | -1.93 |
| Jul 12, 2017 | -1.96 |
| Jul 11, 2017 | -1.99 |
| Jul 10, 2017 | -1.96 |
| Jul 7, 2017 | -1.96 |
| Jul 6, 2017 | -1.93 |
| Jul 5, 2017 | -1.93 |
| Jul 3, 2017 | -1.90 |
| Jun 30, 2017 | -1.88 |
| Jun 29, 2017 | -1.86 |
| Jun 28, 2017 | -1.83 |
| Jun 27, 2017 | -1.78 |
| Jun 26, 2017 | -2.25 |
| Jun 23, 2017 | -2.43 |
| Jun 22, 2017 | -2.40 |
| Jun 21, 2017 | -2.37 |
| Jun 20, 2017 | -2.34 |
| Jun 19, 2017 | -2.28 |
| Jun 16, 2017 | -2.37 |
| Jun 15, 2017 | -2.28 |
| Jun 14, 2017 | -2.34 |
| Jun 13, 2017 | -2.34 |
| Jun 12, 2017 | -2.28 |
| Jun 9, 2017 | -2.37 |
| Jun 8, 2017 | -2.34 |
| Jun 7, 2017 | -2.37 |
| Jun 6, 2017 | -2.28 |
| Jun 5, 2017 | -2.30 |
| Jun 2, 2017 | -2.19 |
| Jun 1, 2017 | -2.28 |
| May 31, 2017 | -2.16 |
| May 30, 2017 | -2.22 |
| May 26, 2017 | -2.37 |
| May 25, 2017 | -2.34 |
| May 24, 2017 | -2.34 |
| May 23, 2017 | -2.40 |
| May 22, 2017 | -2.37 |
| May 19, 2017 | -2.37 |
| May 18, 2017 | -2.40 |
| May 17, 2017 | -2.37 |
| May 16, 2017 | -2.40 |
| May 15, 2017 | -2.46 |
| May 12, 2017 | -2.49 |
| May 11, 2017 | -2.47 |
| May 10, 2017 | -2.46 |
| May 9, 2017 | -2.46 |
| May 8, 2017 | -2.51 |
| May 5, 2017 | -2.49 |
| May 4, 2017 | -2.49 |
| May 3, 2017 | -2.40 |
| May 2, 2017 | -2.37 |
| May 1, 2017 | -2.37 |
| Apr 28, 2017 | -2.34 |
| Apr 27, 2017 | -2.43 |
| Apr 26, 2017 | -2.37 |
| Apr 25, 2017 | -2.31 |
| Apr 24, 2017 | -2.19 |
| Apr 21, 2017 | -2.22 |
| Apr 20, 2017 | -2.28 |
| Apr 19, 2017 | -2.28 |
| Apr 18, 2017 | -2.28 |
| Apr 17, 2017 | -2.31 |
| Apr 13, 2017 | -2.31 |
| Apr 12, 2017 | -2.28 |
| Apr 11, 2017 | -2.28 |
| Apr 10, 2017 | -2.28 |
| Apr 7, 2017 | -2.28 |
| Apr 6, 2017 | -2.28 |
| Apr 5, 2017 | -2.31 |
| Apr 4, 2017 | -2.46 |
| Apr 3, 2017 | -2.51 |
| Mar 31, 2017 | -2.37 |
| Mar 30, 2017 | -2.63 |
| Mar 29, 2017 | -2.73 |
| Mar 28, 2017 | -2.90 |
| Mar 27, 2017 | -3.03 |
| Mar 24, 2017 | -3.10 |
| Mar 23, 2017 | -6.57 |
| Mar 22, 2017 | -6.23 |
| Mar 21, 2017 | -5.60 |
| Mar 20, 2017 | -5.50 |
| Mar 17, 2017 | -5.40 |
| Mar 16, 2017 | -5.47 |
| Mar 15, 2017 | -5.43 |
| Mar 14, 2017 | -5.53 |
| Mar 13, 2017 | -5.60 |
| Mar 10, 2017 | -5.57 |
| Mar 9, 2017 | -5.60 |
| Mar 8, 2017 | -5.57 |
| Mar 7, 2017 | -5.60 |
| Mar 6, 2017 | -5.47 |
| Mar 3, 2017 | -5.73 |
| Mar 2, 2017 | -5.43 |
| Mar 1, 2017 | -5.40 |
| Feb 28, 2017 | -5.37 |
| Feb 27, 2017 | -5.33 |
| Feb 24, 2017 | -5.17 |
| Feb 23, 2017 | -5.30 |
| Feb 22, 2017 | -5.47 |
| Feb 21, 2017 | -5.50 |
| Feb 17, 2017 | -5.53 |
| Feb 16, 2017 | -5.43 |
| Feb 15, 2017 | -5.53 |
| Feb 14, 2017 | -5.50 |
| Feb 13, 2017 | -5.47 |
| Feb 10, 2017 | -5.40 |
| Feb 9, 2017 | -5.35 |
| Feb 8, 2017 | -5.47 |
| Feb 7, 2017 | -5.43 |
| Feb 6, 2017 | -5.53 |
| Feb 3, 2017 | -5.47 |
| Feb 2, 2017 | -5.40 |
| Feb 1, 2017 | -5.40 |
| Jan 31, 2017 | -5.47 |
| Jan 30, 2017 | -5.37 |
| Jan 27, 2017 | -5.43 |
| Jan 26, 2017 | -5.47 |
| Jan 25, 2017 | -5.53 |
| Jan 24, 2017 | -5.37 |
| Jan 23, 2017 | -5.43 |
| Jan 20, 2017 | -5.47 |
| Jan 19, 2017 | -5.53 |
| Jan 18, 2017 | -5.60 |
| Jan 17, 2017 | -5.47 |
| Jan 13, 2017 | -5.57 |
| Jan 12, 2017 | -5.50 |
| Jan 11, 2017 | -5.53 |
| Jan 10, 2017 | -5.63 |
| Jan 9, 2017 | -5.63 |
| Jan 6, 2017 | -5.40 |
| Jan 5, 2017 | -5.17 |
| Jan 4, 2017 | -5.30 |
| Jan 3, 2017 | -5.23 |
| Dec 30, 2016 | -5.38 |
| Dec 29, 2016 | -5.45 |
| Dec 28, 2016 | -5.38 |
| Dec 27, 2016 | -5.77 |
| Dec 23, 2016 | -5.77 |
| Dec 22, 2016 | -5.59 |
| Dec 21, 2016 | -5.80 |
| Dec 20, 2016 | -5.66 |
| Dec 19, 2016 | -5.73 |
| Dec 16, 2016 | -5.73 |
| Dec 15, 2016 | -5.73 |
| Dec 14, 2016 | -5.49 |
| Dec 13, 2016 | -5.42 |
| Dec 12, 2016 | -5.45 |
| Dec 9, 2016 | -5.59 |
| Dec 8, 2016 | -5.45 |
| Dec 7, 2016 | -5.52 |
| Dec 6, 2016 | -5.52 |
| Dec 5, 2016 | -5.52 |
| Dec 2, 2016 | -5.45 |
| Dec 1, 2016 | -5.56 |
| Nov 30, 2016 | -5.45 |
| Nov 29, 2016 | -5.63 |
| Nov 28, 2016 | -5.42 |
| Nov 25, 2016 | -5.73 |
| Nov 23, 2016 | -5.70 |
| Nov 22, 2016 | -5.52 |
| Nov 21, 2016 | -5.66 |
| Nov 18, 2016 | -5.77 |
| Nov 17, 2016 | -5.35 |
| Nov 16, 2016 | -5.42 |
| Nov 15, 2016 | -5.45 |
| Nov 14, 2016 | -5.87 |
| Nov 11, 2016 | -5.45 |
| Nov 10, 2016 | -5.45 |
| Nov 9, 2016 | -5.70 |
| Nov 8, 2016 | -5.42 |
| Nov 7, 2016 | -5.24 |
| Nov 4, 2016 | -5.35 |
| Nov 3, 2016 | -5.38 |
| Nov 2, 2016 | -5.49 |
| Nov 1, 2016 | -5.56 |
| Oct 31, 2016 | -5.31 |
| Oct 28, 2016 | -5.70 |
| Oct 27, 2016 | -5.84 |
| Oct 26, 2016 | -5.98 |
| Oct 25, 2016 | -5.94 |
| Oct 24, 2016 | -5.94 |
| Oct 21, 2016 | -5.98 |
| Oct 20, 2016 | -5.84 |
| Oct 19, 2016 | -5.77 |
| Oct 18, 2016 | -5.87 |
| Oct 17, 2016 | -5.80 |
| Oct 14, 2016 | -5.78 |
| Oct 13, 2016 | -5.69 |
| Oct 12, 2016 | -5.80 |
| Oct 11, 2016 | -5.86 |
| Oct 10, 2016 | -5.79 |
| Oct 7, 2016 | -5.69 |
| Oct 6, 2016 | -5.77 |
| Oct 5, 2016 | -5.43 |
| Oct 4, 2016 | -5.33 |
| Oct 3, 2016 | -5.60 |
| Sep 30, 2016 | -5.66 |
| Sep 29, 2016 | -6.68 |
| Sep 28, 2016 | -7.00 |
| Sep 27, 2016 | -6.85 |
| Sep 26, 2016 | -6.82 |
| Sep 23, 2016 | -6.58 |
| Sep 22, 2016 | -6.72 |
| Sep 21, 2016 | -6.74 |
| Sep 20, 2016 | -6.75 |
| Sep 19, 2016 | -6.66 |
| Sep 16, 2016 | -6.71 |
| Sep 15, 2016 | -6.64 |
| Sep 14, 2016 | -6.70 |
| Sep 13, 2016 | -6.72 |
| Sep 12, 2016 | -6.64 |
| Sep 9, 2016 | -6.50 |
| Sep 8, 2016 | -6.59 |
| Sep 7, 2016 | -6.73 |
| Sep 6, 2016 | -6.77 |
| Sep 2, 2016 | -6.72 |
| Sep 1, 2016 | -6.70 |
| Aug 31, 2016 | -6.70 |
| Aug 30, 2016 | -6.66 |
| Aug 29, 2016 | -6.66 |
| Aug 26, 2016 | -6.74 |
| Aug 25, 2016 | -6.63 |
| Aug 24, 2016 | -6.66 |
| Aug 23, 2016 | -6.61 |
| Aug 22, 2016 | -6.70 |
| Aug 19, 2016 | -6.76 |
| Aug 18, 2016 | -6.43 |
| Aug 17, 2016 | -6.70 |
| Aug 16, 2016 | -6.80 |
| Aug 15, 2016 | -7.04 |
| Aug 12, 2016 | -6.71 |
| Aug 11, 2016 | -6.58 |
| Aug 10, 2016 | -6.39 |
| Aug 9, 2016 | -6.47 |
| Aug 8, 2016 | -6.35 |
| Aug 5, 2016 | -6.27 |
| Aug 4, 2016 | -6.23 |
| Aug 3, 2016 | -6.18 |
| Aug 2, 2016 | -6.13 |
| Aug 1, 2016 | -6.25 |
| Jul 29, 2016 | -6.42 |
| Jul 28, 2016 | -6.27 |
| Jul 27, 2016 | -6.18 |
| Jul 26, 2016 | -6.21 |
| Jul 25, 2016 | -5.97 |
| Jul 22, 2016 | -6.18 |
| Jul 21, 2016 | -6.18 |
| Jul 20, 2016 | -6.34 |
| Jul 19, 2016 | -6.56 |
| Jul 18, 2016 | -6.50 |
| Jul 15, 2016 | -6.48 |
| Jul 14, 2016 | -6.43 |
| Jul 13, 2016 | -6.83 |
| Jul 12, 2016 | -6.83 |
| Jul 11, 2016 | -6.15 |
| Jul 8, 2016 | -6.01 |
| Jul 7, 2016 | -5.88 |
| Jul 6, 2016 | -5.78 |
| Jul 5, 2016 | -5.32 |
| Jul 1, 2016 | -5.22 |
| Jun 30, 2016 | -4.96 |
| Jun 29, 2016 | -8.64 |
| Jun 28, 2016 | -8.52 |
| Jun 27, 2016 | -8.70 |
| Jun 24, 2016 | -9.13 |
| Jun 23, 2016 | -9.04 |
| Jun 22, 2016 | -9.04 |
| Jun 21, 2016 | -9.16 |
| Jun 20, 2016 | -9.14 |
| Jun 17, 2016 | -9.22 |
| Jun 16, 2016 | -9.28 |
| Jun 15, 2016 | -9.41 |
| Jun 14, 2016 | -9.51 |
| Jun 13, 2016 | -10.45 |
| Jun 10, 2016 | -10.58 |
| Jun 9, 2016 | -10.64 |
| Jun 8, 2016 | -10.45 |
| Jun 7, 2016 | -10.43 |
| Jun 6, 2016 | -10.54 |
| Jun 3, 2016 | -10.81 |
| Jun 2, 2016 | -10.70 |
| Jun 1, 2016 | -10.17 |
| May 31, 2016 | -10.04 |
| May 27, 2016 | -9.49 |
| May 26, 2016 | -9.83 |
| May 25, 2016 | -9.64 |
| May 24, 2016 | -9.57 |
| May 23, 2016 | -9.71 |
| May 20, 2016 | -9.62 |
| May 19, 2016 | -9.65 |
| May 18, 2016 | -9.59 |
| May 17, 2016 | -9.81 |
| May 16, 2016 | -9.96 |
| May 13, 2016 | -9.48 |
| May 12, 2016 | -9.65 |
| May 11, 2016 | -9.76 |
| May 10, 2016 | -9.67 |
| May 9, 2016 | -9.70 |
| May 6, 2016 | -9.70 |
| May 5, 2016 | -9.59 |
| May 4, 2016 | -9.91 |
| May 3, 2016 | -10.17 |
| May 2, 2016 | -10.20 |
| Apr 29, 2016 | -10.33 |
| Apr 28, 2016 | -10.25 |
| Apr 27, 2016 | -10.38 |
| Apr 26, 2016 | -10.43 |
| Apr 25, 2016 | -10.57 |
| Apr 22, 2016 | -11.04 |
| Apr 21, 2016 | -10.67 |
| Apr 20, 2016 | -10.51 |
| Apr 19, 2016 | -10.14 |
| Apr 18, 2016 | -10.93 |
| Apr 15, 2016 | -10.81 |
| Apr 14, 2016 | -10.62 |
| Apr 13, 2016 | -10.52 |
| Apr 12, 2016 | -10.22 |
| Apr 11, 2016 | -10.36 |
| Apr 8, 2016 | -10.36 |
| Apr 7, 2016 | -10.22 |
| Apr 6, 2016 | -10.39 |
| Apr 5, 2016 | -10.09 |
| Apr 4, 2016 | -10.29 |
| Apr 1, 2016 | -9.94 |
| Mar 31, 2016 | -10.13 |
| Mar 30, 2016 | -6.02 |
| Mar 29, 2016 | -5.99 |
| Mar 28, 2016 | -6.06 |
| Mar 24, 2016 | -6.10 |
| Mar 23, 2016 | -5.99 |
| Mar 22, 2016 | -6.10 |
| Mar 21, 2016 | -6.34 |
| Mar 18, 2016 | -6.50 |
| Mar 17, 2016 | -6.35 |
| Mar 16, 2016 | -6.47 |
| Mar 15, 2016 | -6.70 |
| Mar 14, 2016 | -6.88 |
| Mar 11, 2016 | -6.81 |
| Mar 10, 2016 | -6.69 |
| Mar 9, 2016 | -6.69 |
| Mar 8, 2016 | -6.66 |
| Mar 7, 2016 | -6.76 |
| Mar 4, 2016 | -6.56 |
| Mar 3, 2016 | -6.78 |
| Mar 2, 2016 | -7.11 |
| Mar 1, 2016 | -6.76 |
| Feb 29, 2016 | -6.66 |
| Feb 26, 2016 | -6.58 |
| Feb 25, 2016 | -6.65 |
| Feb 24, 2016 | -6.66 |
| Feb 23, 2016 | -6.58 |
| Feb 22, 2016 | -6.37 |
| Feb 19, 2016 | -6.55 |
| Feb 18, 2016 | -6.64 |
| Feb 17, 2016 | -7.22 |
| Feb 16, 2016 | -6.23 |
| Feb 12, 2016 | -6.63 |
| Feb 11, 2016 | -6.52 |
| Feb 10, 2016 | -6.44 |
| Feb 9, 2016 | -6.36 |
| Feb 8, 2016 | -6.15 |
| Feb 5, 2016 | -6.16 |
| Feb 4, 2016 | -6.24 |
| Feb 3, 2016 | -5.88 |
| Feb 2, 2016 | -5.88 |
| Feb 1, 2016 | -6.06 |
| Jan 29, 2016 | -6.01 |
| Jan 28, 2016 | -5.90 |
| Jan 27, 2016 | -6.12 |
| Jan 26, 2016 | -6.26 |
| Jan 25, 2016 | -6.31 |
| Jan 22, 2016 | -6.25 |
| Jan 21, 2016 | -6.01 |
| Jan 20, 2016 | -6.00 |
| Jan 19, 2016 | -6.55 |
| Jan 15, 2016 | -6.97 |
| Jan 14, 2016 | -7.12 |
| Jan 13, 2016 | -7.03 |
| Jan 12, 2016 | -7.30 |
| Jan 11, 2016 | -7.49 |
| Jan 8, 2016 | -7.22 |
| Jan 7, 2016 | -7.15 |
| Jan 6, 2016 | -7.15 |
| Jan 5, 2016 | -7.29 |
| Jan 4, 2016 | -7.24 |
| Dec 31, 2015 | -7.31 |
| Dec 30, 2015 | -11.87 |
| Dec 29, 2015 | -11.64 |
| Dec 28, 2015 | -12.26 |
| Dec 24, 2015 | -11.77 |
| Dec 23, 2015 | -12.07 |
| Dec 22, 2015 | -12.23 |
| Dec 21, 2015 | -11.59 |
| Dec 18, 2015 | -11.14 |
| Dec 17, 2015 | -11.67 |
| Dec 16, 2015 | -11.64 |
| Dec 15, 2015 | -11.51 |
| Dec 14, 2015 | -11.52 |
| Dec 11, 2015 | -11.62 |
| Dec 10, 2015 | -11.74 |
| Dec 9, 2015 | -12.07 |
| Dec 8, 2015 | -12.83 |
| Dec 7, 2015 | -12.99 |
| Dec 4, 2015 | -13.12 |
| Dec 3, 2015 | -13.04 |
| Dec 2, 2015 | -13.19 |
| Dec 1, 2015 | -13.29 |
| Nov 30, 2015 | -13.39 |
| Nov 27, 2015 | -13.33 |
| Nov 25, 2015 | -13.48 |
| Nov 24, 2015 | -13.17 |
| Nov 23, 2015 | -13.61 |
| Nov 20, 2015 | -13.19 |
| Nov 19, 2015 | -12.19 |
| Nov 18, 2015 | -11.93 |
| Nov 17, 2015 | -11.62 |
| Nov 16, 2015 | -11.59 |
| Nov 13, 2015 | -11.87 |
| Nov 12, 2015 | -11.78 |
| Nov 11, 2015 | -11.42 |
| Nov 10, 2015 | -11.81 |
| Nov 9, 2015 | -11.62 |
| Nov 6, 2015 | -11.58 |
| Nov 5, 2015 | -11.67 |
| Nov 4, 2015 | -12.14 |
| Nov 3, 2015 | -12.06 |
| Nov 2, 2015 | -12.29 |
| Oct 30, 2015 | -11.67 |
| Oct 29, 2015 | -11.71 |
| Oct 28, 2015 | -11.91 |
| Oct 27, 2015 | -11.74 |
| Oct 26, 2015 | -11.91 |
| Oct 23, 2015 | -12.43 |
| Oct 22, 2015 | -12.86 |
| Oct 21, 2015 | -12.39 |
| Oct 20, 2015 | -12.49 |
| Oct 19, 2015 | -13.00 |
| Oct 16, 2015 | -13.38 |
| Oct 15, 2015 | -13.97 |
| Oct 14, 2015 | -13.65 |
| Oct 13, 2015 | -13.80 |
| Oct 12, 2015 | -13.35 |
| Oct 9, 2015 | -13.80 |
| Oct 8, 2015 | -13.38 |
| Oct 7, 2015 | -14.49 |
| Oct 6, 2015 | -13.29 |
| Oct 5, 2015 | -13.20 |
| Oct 2, 2015 | -12.07 |
| Oct 1, 2015 | -12.00 |
| Sep 30, 2015 | -11.97 |
| Sep 29, 2015 | 3.62 |
| Sep 28, 2015 | 3.68 |
| Sep 25, 2015 | 3.76 |
| Sep 24, 2015 | 3.81 |
| Sep 23, 2015 | 3.85 |
| Sep 22, 2015 | 4.04 |
| Sep 21, 2015 | 4.24 |
| Sep 18, 2015 | 4.08 |
| Sep 17, 2015 | 4.09 |
| Sep 16, 2015 | 3.96 |
| Sep 15, 2015 | 3.98 |
| Sep 14, 2015 | 3.99 |
| Sep 11, 2015 | 4.02 |
| Sep 10, 2015 | 4.00 |
| Sep 9, 2015 | 4.12 |
| Sep 8, 2015 | 4.24 |
| Sep 4, 2015 | 4.41 |
| Sep 3, 2015 | 4.46 |
| Sep 2, 2015 | 4.37 |
| Sep 1, 2015 | 4.44 |
| Aug 31, 2015 | 4.36 |
| Aug 28, 2015 | 4.54 |
| Aug 27, 2015 | 4.52 |
| Aug 26, 2015 | 4.57 |
| Aug 25, 2015 | 4.48 |
| Aug 24, 2015 | 4.47 |
| Aug 21, 2015 | 4.52 |
| Aug 20, 2015 | 4.56 |
| Aug 19, 2015 | 4.51 |
| Aug 18, 2015 | 4.71 |
| Aug 17, 2015 | 4.89 |
| Aug 14, 2015 | 4.40 |
| Aug 13, 2015 | 4.41 |
| Aug 12, 2015 | 4.21 |
| Aug 11, 2015 | 4.07 |
| Aug 10, 2015 | 4.28 |
| Aug 7, 2015 | 4.33 |
| Aug 6, 2015 | 4.48 |
| Aug 5, 2015 | 4.60 |
| Aug 4, 2015 | 4.67 |
| Aug 3, 2015 | 4.63 |
| Jul 31, 2015 | 4.84 |
| Jul 30, 2015 | 4.92 |
| Jul 29, 2015 | 4.84 |
| Jul 28, 2015 | 4.97 |
| Jul 27, 2015 | 4.89 |
| Jul 24, 2015 | 4.89 |
| Jul 23, 2015 | 4.90 |
| Jul 22, 2015 | 4.87 |
| Jul 21, 2015 | 4.74 |
| Jul 20, 2015 | 5.07 |
| Jul 17, 2015 | 5.10 |
| Jul 16, 2015 | 4.88 |
| Jul 15, 2015 | 4.94 |
| Jul 14, 2015 | 4.56 |
| Jul 13, 2015 | 4.48 |
| Jul 10, 2015 | 4.39 |
| Jul 9, 2015 | 4.39 |
| Jul 8, 2015 | 4.36 |
| Jul 7, 2015 | 4.36 |
| Jul 6, 2015 | 4.40 |
| Jul 2, 2015 | 4.39 |
| Jul 1, 2015 | 4.24 |
| Jun 30, 2015 | 5.12 |
| Jun 29, 2015 | 5.35 |
| Jun 26, 2015 | 5.62 |
| Jun 25, 2015 | 5.79 |
| Jun 24, 2015 | 5.92 |
| Jun 23, 2015 | 5.94 |
| Jun 22, 2015 | 5.85 |
| Jun 19, 2015 | 5.75 |
| Jun 18, 2015 | 5.73 |
| Jun 17, 2015 | 6.03 |
| Jun 16, 2015 | 6.11 |
| Jun 15, 2015 | 5.94 |
| Jun 12, 2015 | 5.72 |
| Jun 11, 2015 | 5.51 |
| Jun 10, 2015 | 5.60 |
| Jun 9, 2015 | 5.66 |
| Jun 8, 2015 | 5.62 |
| Jun 5, 2015 | 5.92 |
| Jun 4, 2015 | 5.88 |
| Jun 3, 2015 | 5.89 |
| Jun 2, 2015 | 6.06 |
| Jun 1, 2015 | 6.07 |
| May 29, 2015 | 6.36 |
| May 28, 2015 | 6.06 |
| May 27, 2015 | 5.70 |
| May 26, 2015 | 5.69 |
| May 22, 2015 | 5.80 |
| May 21, 2015 | 5.79 |
| May 20, 2015 | 5.67 |
| May 19, 2015 | 5.96 |
| May 18, 2015 | 5.99 |
| May 15, 2015 | 6.04 |
| May 14, 2015 | 6.35 |
| May 13, 2015 | 6.31 |
| May 12, 2015 | 6.76 |
| May 11, 2015 | 6.27 |
| May 8, 2015 | 6.32 |
| May 7, 2015 | 6.26 |
| May 6, 2015 | 6.30 |
| May 5, 2015 | 6.17 |
| May 4, 2015 | 6.21 |
| May 1, 2015 | 6.18 |
| Apr 30, 2015 | 6.11 |
| Apr 29, 2015 | 6.25 |
| Apr 28, 2015 | 6.33 |
| Apr 27, 2015 | 6.47 |
| Apr 24, 2015 | 6.72 |
| Apr 23, 2015 | 6.76 |
| Apr 22, 2015 | 6.57 |
| Apr 21, 2015 | 6.87 |
| Apr 20, 2015 | 7.03 |
| Apr 17, 2015 | 7.30 |
| Apr 16, 2015 | 7.83 |
| Apr 15, 2015 | 7.81 |
| Apr 14, 2015 | 7.75 |
| Apr 13, 2015 | 7.87 |
| Apr 10, 2015 | 7.77 |
| Apr 9, 2015 | 7.81 |
| Apr 8, 2015 | 7.83 |
| Apr 7, 2015 | 7.78 |
| Apr 6, 2015 | 7.53 |
| Apr 2, 2015 | 7.61 |
| Apr 1, 2015 | 7.89 |
| Mar 31, 2015 | 7.77 |
| Mar 30, 2015 | 6.44 |
| Mar 27, 2015 | 6.29 |
| Mar 26, 2015 | 6.22 |
| Mar 25, 2015 | 6.32 |
| Mar 24, 2015 | 7.10 |
| Mar 23, 2015 | 7.08 |
| Mar 20, 2015 | 6.98 |
| Mar 19, 2015 | 7.02 |
| Mar 18, 2015 | 6.53 |
| Mar 17, 2015 | 6.67 |
| Mar 16, 2015 | 6.63 |
| Mar 13, 2015 | 6.90 |
| Mar 12, 2015 | 6.82 |
| Mar 11, 2015 | 6.50 |
| Mar 10, 2015 | 6.71 |
| Mar 9, 2015 | 7.00 |
| Mar 6, 2015 | 7.22 |
| Mar 5, 2015 | 7.31 |
| Mar 4, 2015 | 7.03 |
| Mar 3, 2015 | 6.94 |
| Mar 2, 2015 | 7.42 |
| Feb 27, 2015 | 7.27 |
| Feb 26, 2015 | 7.16 |
| Feb 25, 2015 | 7.24 |
| Feb 24, 2015 | 7.44 |
| Feb 23, 2015 | 7.26 |
| Feb 20, 2015 | 7.28 |
| Feb 19, 2015 | 7.38 |
| Feb 18, 2015 | 6.46 |
| Feb 17, 2015 | 6.21 |
| Feb 13, 2015 | 6.15 |
| Feb 12, 2015 | 6.09 |
| Feb 11, 2015 | 6.03 |
| Feb 10, 2015 | 6.05 |
| Feb 9, 2015 | 5.88 |
| Feb 6, 2015 | 5.85 |
| Feb 5, 2015 | 5.73 |
| Feb 4, 2015 | 5.58 |
| Feb 3, 2015 | 5.94 |
| Feb 2, 2015 | 6.48 |
| Jan 30, 2015 | 6.68 |
| Jan 29, 2015 | 6.48 |
| Jan 28, 2015 | 6.86 |
| Jan 27, 2015 | 7.12 |
| Jan 26, 2015 | 7.30 |
| Jan 23, 2015 | 7.61 |
| Jan 22, 2015 | 7.74 |
| Jan 21, 2015 | 6.88 |
| Jan 20, 2015 | 6.75 |
| Jan 16, 2015 | 8.14 |
| Jan 15, 2015 | 8.26 |
| Jan 14, 2015 | 8.13 |
| Jan 13, 2015 | 8.20 |
| Jan 12, 2015 | 8.24 |
| Jan 9, 2015 | 8.22 |
| Jan 8, 2015 | 8.64 |
| Jan 7, 2015 | 7.85 |
| Jan 6, 2015 | 7.08 |
| Jan 5, 2015 | 7.20 |
| Jan 2, 2015 | 7.03 |
| Dec 31, 2014 | 7.42 |
| Dec 30, 2014 | 4.51 |
| Dec 29, 2014 | 4.53 |
| Dec 26, 2014 | 3.88 |
| Dec 24, 2014 | 3.53 |
| Dec 23, 2014 | 3.49 |
| Dec 22, 2014 | 3.47 |
| Dec 19, 2014 | 3.55 |
| Dec 18, 2014 | 3.65 |
| Dec 17, 2014 | 3.48 |
| Dec 16, 2014 | 3.50 |
| Dec 15, 2014 | 3.53 |
| Dec 12, 2014 | 3.88 |
| Dec 11, 2014 | 3.90 |
| Dec 10, 2014 | 3.66 |
| Dec 9, 2014 | 3.32 |
| Dec 8, 2014 | 3.24 |
| Dec 5, 2014 | 3.18 |
| Dec 4, 2014 | 3.13 |
| Dec 3, 2014 | 3.30 |
| Dec 2, 2014 | 2.99 |
| Dec 1, 2014 | 2.78 |
| Nov 28, 2014 | 3.01 |
| Nov 26, 2014 | 2.86 |
| Nov 25, 2014 | 2.89 |
| Nov 24, 2014 | 2.85 |
| Nov 21, 2014 | 2.88 |
| Nov 20, 2014 | 3.00 |
| Nov 19, 2014 | 3.11 |
| Nov 18, 2014 | 3.19 |
| Nov 17, 2014 | 3.06 |
| Nov 14, 2014 | 2.89 |
| Nov 13, 2014 | 3.06 |
| Nov 12, 2014 | 3.05 |
| Nov 11, 2014 | 3.75 |
| Nov 10, 2014 | 3.64 |
| Nov 7, 2014 | 3.03 |
| Nov 6, 2014 | 2.73 |
| Nov 5, 2014 | 2.39 |