Xenon Pharmaceuticals (XENE) Price to Sales (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Xenon Pharmaceuticals | 4.78 Bn | 4.78 Bn | - | 16.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 16.10 |
| Mar 27, 2026 | 15.79 |
| Mar 26, 2026 | 16.09 |
| Mar 25, 2026 | 16.10 |
| Mar 24, 2026 | 15.47 |
| Mar 23, 2026 | 15.77 |
| Mar 20, 2026 | 15.92 |
| Mar 19, 2026 | 15.99 |
| Mar 18, 2026 | 15.96 |
| Mar 17, 2026 | 15.99 |
| Mar 16, 2026 | 15.84 |
| Mar 13, 2026 | 16.00 |
| Mar 12, 2026 | 16.78 |
| Mar 11, 2026 | 17.11 |
| Mar 10, 2026 | 17.56 |
| Mar 9, 2026 | 18.18 |
| Mar 6, 2026 | 12.15 |
| Mar 5, 2026 | 12.18 |
| Mar 4, 2026 | 12.47 |
| Mar 3, 2026 | 12.69 |
| Mar 2, 2026 | 12.33 |
| Feb 27, 2026 | 12.53 |
| Feb 26, 2026 | 13.02 |
| Feb 25, 2026 | 12.92 |
| Feb 24, 2026 | 12.98 |
| Feb 23, 2026 | 12.38 |
| Feb 20, 2026 | 12.24 |
| Feb 19, 2026 | 12.48 |
| Feb 18, 2026 | 12.32 |
| Feb 17, 2026 | 12.07 |
| Feb 13, 2026 | 12.02 |
| Feb 12, 2026 | 12.06 |
| Feb 11, 2026 | 12.39 |
| Feb 10, 2026 | 12.35 |
| Feb 9, 2026 | 12.29 |
| Feb 6, 2026 | 11.99 |
| Feb 5, 2026 | 11.70 |
| Feb 4, 2026 | 11.92 |
| Feb 3, 2026 | 12.20 |
| Feb 2, 2026 | 12.01 |
| Jan 30, 2026 | 11.88 |
| Jan 29, 2026 | 12.10 |
| Jan 28, 2026 | 12.15 |
| Jan 27, 2026 | 12.28 |
| Jan 26, 2026 | 12.23 |
| Jan 23, 2026 | 12.10 |
| Jan 22, 2026 | 12.24 |
| Jan 21, 2026 | 11.88 |
| Jan 20, 2026 | 12.02 |
| Jan 16, 2026 | 11.58 |
| Jan 15, 2026 | 11.80 |
| Jan 14, 2026 | 12.05 |
| Jan 13, 2026 | 11.69 |
| Jan 12, 2026 | 11.95 |
| Jan 9, 2026 | 12.21 |
| Jan 8, 2026 | 11.94 |
| Jan 7, 2026 | 12.20 |
| Jan 6, 2026 | 11.88 |
| Jan 5, 2026 | 12.11 |
| Jan 2, 2026 | 12.89 |
| Dec 31, 2025 | 12.99 |
| Dec 30, 2025 | 464.51 |
| Dec 29, 2025 | 466.72 |
| Dec 26, 2025 | 472.09 |
| Dec 24, 2025 | 473.88 |
| Dec 23, 2025 | 468.93 |
| Dec 22, 2025 | 485.15 |
| Dec 19, 2025 | 464.30 |
| Dec 18, 2025 | 455.14 |
| Dec 17, 2025 | 452.83 |
| Dec 16, 2025 | 452.72 |
| Dec 15, 2025 | 459.04 |
| Dec 12, 2025 | 463.88 |
| Dec 11, 2025 | 459.67 |
| Dec 10, 2025 | 457.35 |
| Dec 9, 2025 | 458.20 |
| Dec 8, 2025 | 468.83 |
| Dec 5, 2025 | 473.88 |
| Dec 4, 2025 | 469.67 |
| Dec 3, 2025 | 466.30 |
| Dec 2, 2025 | 451.46 |
| Dec 1, 2025 | 458.09 |
| Nov 28, 2025 | 470.83 |
| Nov 26, 2025 | 468.41 |
| Nov 25, 2025 | 462.62 |
| Nov 24, 2025 | 442.72 |
| Nov 21, 2025 | 433.35 |
| Nov 20, 2025 | 423.98 |
| Nov 19, 2025 | 427.98 |
| Nov 18, 2025 | 427.56 |
| Nov 17, 2025 | 427.56 |
| Nov 14, 2025 | 429.14 |
| Nov 13, 2025 | 421.56 |
| Nov 12, 2025 | 417.77 |
| Nov 11, 2025 | 420.29 |
| Nov 10, 2025 | 404.40 |
| Nov 7, 2025 | 402.71 |
| Nov 6, 2025 | 403.24 |
| Nov 5, 2025 | 407.03 |
| Nov 4, 2025 | 411.56 |
| Nov 3, 2025 | 432.93 |
| Oct 31, 2025 | 441.35 |
| Oct 30, 2025 | 449.25 |
| Oct 29, 2025 | 445.35 |
| Oct 28, 2025 | 447.77 |
| Oct 27, 2025 | 441.03 |
| Oct 24, 2025 | 429.14 |
| Oct 23, 2025 | 433.77 |
| Oct 22, 2025 | 444.09 |
| Oct 21, 2025 | 453.14 |
| Oct 20, 2025 | 457.35 |
| Oct 17, 2025 | 438.30 |
| Oct 16, 2025 | 443.98 |
| Oct 15, 2025 | 441.14 |
| Oct 14, 2025 | 427.14 |
| Oct 13, 2025 | 421.03 |
| Oct 10, 2025 | 417.35 |
| Oct 9, 2025 | 434.61 |
| Oct 8, 2025 | 413.24 |
| Oct 7, 2025 | 412.29 |
| Oct 6, 2025 | 416.40 |
| Oct 3, 2025 | 417.03 |
| Oct 2, 2025 | 412.71 |
| Oct 1, 2025 | 411.87 |
| Sep 30, 2025 | 422.72 |
| Sep 29, 2025 | 411.19 |
| Sep 26, 2025 | 399.82 |
| Sep 25, 2025 | 384.45 |
| Sep 24, 2025 | 385.19 |
| Sep 23, 2025 | 392.77 |
| Sep 22, 2025 | 393.19 |
| Sep 19, 2025 | 388.98 |
| Sep 18, 2025 | 397.50 |
| Sep 17, 2025 | 386.35 |
| Sep 16, 2025 | 375.40 |
| Sep 15, 2025 | 378.87 |
| Sep 12, 2025 | 381.19 |
| Sep 11, 2025 | 391.82 |
| Sep 10, 2025 | 390.66 |
| Sep 9, 2025 | 394.87 |
| Sep 8, 2025 | 402.03 |
| Sep 5, 2025 | 412.77 |
| Sep 4, 2025 | 406.77 |
| Sep 3, 2025 | 408.77 |
| Sep 2, 2025 | 413.72 |
| Aug 29, 2025 | 407.51 |
| Aug 28, 2025 | 406.35 |
| Aug 27, 2025 | 409.19 |
| Aug 26, 2025 | 406.87 |
| Aug 25, 2025 | 401.50 |
| Aug 22, 2025 | 408.87 |
| Aug 21, 2025 | 401.93 |
| Aug 20, 2025 | 396.24 |
| Aug 19, 2025 | 393.29 |
| Aug 18, 2025 | 398.14 |
| Aug 15, 2025 | 402.45 |
| Aug 14, 2025 | 399.61 |
| Aug 13, 2025 | 396.56 |
| Aug 12, 2025 | 378.87 |
| Aug 11, 2025 | 359.08 |
| Aug 8, 2025 | 351.92 |
| Aug 7, 2025 | 354.03 |
| Aug 6, 2025 | 360.76 |
| Aug 5, 2025 | 362.13 |
| Aug 4, 2025 | 349.08 |
| Aug 1, 2025 | 321.08 |
| Jul 31, 2025 | 321.50 |
| Jul 30, 2025 | 323.92 |
| Jul 29, 2025 | 324.97 |
| Jul 28, 2025 | 326.03 |
| Jul 25, 2025 | 318.97 |
| Jul 24, 2025 | 326.45 |
| Jul 23, 2025 | 328.34 |
| Jul 22, 2025 | 329.81 |
| Jul 21, 2025 | 331.50 |
| Jul 18, 2025 | 332.55 |
| Jul 17, 2025 | 338.13 |
| Jul 16, 2025 | 332.87 |
| Jul 15, 2025 | 331.39 |
| Jul 14, 2025 | 343.18 |
| Jul 11, 2025 | 339.08 |
| Jul 10, 2025 | 347.18 |
| Jul 9, 2025 | 344.03 |
| Jul 8, 2025 | 330.76 |
| Jul 7, 2025 | 335.08 |
| Jul 3, 2025 | 350.13 |
| Jul 2, 2025 | 351.29 |
| Jul 1, 2025 | 337.82 |
| Jun 30, 2025 | 329.50 |
| Jun 27, 2025 | 339.93 |
| Jun 26, 2025 | 337.83 |
| Jun 25, 2025 | 333.22 |
| Jun 24, 2025 | 337.52 |
| Jun 23, 2025 | 330.38 |
| Jun 20, 2025 | 336.26 |
| Jun 18, 2025 | 334.68 |
| Jun 17, 2025 | 332.59 |
| Jun 16, 2025 | 335.94 |
| Jun 13, 2025 | 343.71 |
| Jun 12, 2025 | 344.13 |
| Jun 11, 2025 | 338.46 |
| Jun 10, 2025 | 337.41 |
| Jun 9, 2025 | 329.96 |
| Jun 6, 2025 | 331.96 |
| Jun 5, 2025 | 322.41 |
| Jun 4, 2025 | 319.58 |
| Jun 3, 2025 | 322.30 |
| Jun 2, 2025 | 315.48 |
| May 30, 2025 | 302.68 |
| May 29, 2025 | 304.68 |
| May 28, 2025 | 298.91 |
| May 27, 2025 | 309.08 |
| May 23, 2025 | 312.13 |
| May 22, 2025 | 319.89 |
| May 21, 2025 | 319.58 |
| May 20, 2025 | 329.75 |
| May 19, 2025 | 324.72 |
| May 16, 2025 | 317.79 |
| May 15, 2025 | 310.24 |
| May 14, 2025 | 312.02 |
| May 13, 2025 | 310.55 |
| May 12, 2025 | 376.13 |
| May 9, 2025 | 367.42 |
| May 8, 2025 | 372.87 |
| May 7, 2025 | 370.67 |
| May 6, 2025 | 369.10 |
| May 5, 2025 | 393.86 |
| May 2, 2025 | 401.62 |
| May 1, 2025 | 399.63 |
| Apr 30, 2025 | 400.78 |
| Apr 29, 2025 | 402.57 |
| Apr 28, 2025 | 397.00 |
| Apr 25, 2025 | 394.70 |
| Apr 24, 2025 | 400.78 |
| Apr 23, 2025 | 394.38 |
| Apr 22, 2025 | 385.36 |
| Apr 21, 2025 | 364.06 |
| Apr 17, 2025 | 368.36 |
| Apr 16, 2025 | 354.41 |
| Apr 15, 2025 | 346.54 |
| Apr 14, 2025 | 350.84 |
| Apr 11, 2025 | 329.44 |
| Apr 10, 2025 | 322.41 |
| Apr 9, 2025 | 331.43 |
| Apr 8, 2025 | 296.18 |
| Apr 7, 2025 | 321.36 |
| Apr 4, 2025 | 308.46 |
| Apr 3, 2025 | 322.20 |
| Apr 2, 2025 | 330.07 |
| Apr 1, 2025 | 321.46 |
| Mar 31, 2025 | 352.00 |
| Sep 27, 2024 | 22,731.14 |
| Sep 26, 2024 | 22,584.11 |
| Sep 25, 2024 | 22,384.14 |
| Sep 24, 2024 | 22,895.81 |
| Sep 23, 2024 | 23,319.27 |
| Sep 20, 2024 | 23,613.33 |
| Sep 19, 2024 | 23,989.73 |
| Sep 18, 2024 | 23,578.04 |
| Sep 17, 2024 | 23,578.04 |
| Sep 16, 2024 | 23,513.35 |
| Sep 13, 2024 | 24,019.14 |
| Sep 12, 2024 | 23,154.59 |
| Sep 11, 2024 | 22,731.14 |
| Sep 10, 2024 | 22,895.81 |
| Sep 9, 2024 | 22,707.61 |
| Sep 6, 2024 | 22,625.28 |
| Sep 5, 2024 | 23,436.89 |
| Sep 4, 2024 | 23,848.58 |
| Sep 3, 2024 | 23,613.33 |
| Aug 30, 2024 | 23,725.07 |
| Aug 29, 2024 | 23,701.55 |
| Aug 28, 2024 | 23,572.16 |
| Aug 27, 2024 | 24,072.07 |
| Aug 26, 2024 | 24,013.26 |
| Aug 23, 2024 | 23,972.09 |
| Aug 22, 2024 | 22,725.26 |
| Aug 21, 2024 | 23,019.32 |
| Aug 20, 2024 | 23,236.93 |
| Aug 19, 2024 | 23,272.22 |
| Aug 16, 2024 | 22,295.92 |
| Aug 15, 2024 | 22,495.89 |
| Aug 14, 2024 | 22,760.54 |
| Aug 13, 2024 | 22,819.36 |
| Aug 12, 2024 | 22,848.76 |
| Aug 9, 2024 | 23,348.67 |
| Aug 8, 2024 | 24,119.12 |
| Aug 7, 2024 | 23,742.72 |
| Aug 6, 2024 | 24,701.37 |
| Aug 5, 2024 | 24,395.54 |
| Aug 2, 2024 | 25,389.47 |
| Aug 1, 2024 | 25,718.83 |
| Jul 31, 2024 | 25,365.95 |
| Jul 30, 2024 | 25,160.10 |
| Jul 29, 2024 | 25,795.28 |
| Jul 26, 2024 | 25,854.10 |
| Jul 25, 2024 | 25,789.40 |
| Jul 24, 2024 | 25,718.83 |
| Jul 23, 2024 | 25,748.23 |
| Jul 22, 2024 | 25,360.07 |
| Jul 19, 2024 | 25,130.70 |
| Jul 18, 2024 | 24,507.28 |
| Jul 17, 2024 | 24,754.30 |
| Jul 16, 2024 | 25,254.21 |
| Jul 15, 2024 | 24,642.55 |
| Jul 12, 2024 | 25,242.44 |
| Jul 11, 2024 | 24,219.10 |
| Jul 10, 2024 | 23,260.45 |
| Jul 9, 2024 | 23,084.01 |
| Jul 8, 2024 | 21,872.47 |
| Jul 5, 2024 | 21,648.98 |
| Jul 3, 2024 | 21,243.17 |
| Jul 2, 2024 | 21,501.95 |
| Jul 1, 2024 | 22,166.53 |
| Jun 28, 2024 | 4,529.06 |
| Jun 27, 2024 | 4,345.53 |
| Jun 26, 2024 | 4,247.96 |
| Jun 25, 2024 | 4,297.90 |
| Jun 24, 2024 | 4,345.53 |
| Jun 21, 2024 | 4,354.82 |
| Jun 20, 2024 | 4,308.36 |
| Jun 18, 2024 | 4,210.78 |
| Jun 17, 2024 | 4,251.44 |
| Jun 14, 2024 | 4,326.94 |
| Jun 13, 2024 | 4,418.71 |
| Jun 12, 2024 | 4,455.88 |
| Jun 11, 2024 | 4,409.42 |
| Jun 10, 2024 | 4,441.94 |
| Jun 7, 2024 | 4,376.89 |
| Jun 6, 2024 | 4,394.32 |
| Jun 5, 2024 | 4,432.65 |
| Jun 4, 2024 | 4,425.68 |
| Jun 3, 2024 | 4,465.17 |
| May 31, 2024 | 4,422.20 |
| May 30, 2024 | 4,534.87 |
| May 29, 2024 | 4,447.75 |
| May 28, 2024 | 4,484.92 |
| May 24, 2024 | 4,457.04 |
| May 23, 2024 | 4,467.50 |
| May 22, 2024 | 4,506.99 |
| May 21, 2024 | 4,527.90 |
| May 20, 2024 | 4,695.17 |
| May 17, 2024 | 4,623.15 |
| May 16, 2024 | 4,685.88 |
| May 15, 2024 | 4,698.66 |
| May 14, 2024 | 4,713.76 |
| May 13, 2024 | 4,702.14 |
| May 10, 2024 | 4,709.11 |
| May 9, 2024 | 4,935.62 |
| May 8, 2024 | 4,986.73 |
| May 7, 2024 | 5,044.81 |
| May 6, 2024 | 5,016.93 |
| May 3, 2024 | 5,081.98 |
| May 2, 2024 | 4,994.86 |
| May 1, 2024 | 4,935.62 |
| Apr 30, 2024 | 4,721.89 |
| Apr 29, 2024 | 4,963.50 |
| Apr 26, 2024 | 4,704.46 |
| Apr 25, 2024 | 4,658.00 |
| Apr 24, 2024 | 4,588.30 |
| Apr 23, 2024 | 4,773.00 |
| Apr 22, 2024 | 4,647.54 |
| Apr 19, 2024 | 4,632.44 |
| Apr 18, 2024 | 4,682.39 |
| Apr 17, 2024 | 4,835.72 |
| Apr 16, 2024 | 4,819.46 |
| Apr 15, 2024 | 4,798.55 |
| Apr 12, 2024 | 4,797.39 |
| Apr 11, 2024 | 4,991.38 |
| Apr 10, 2024 | 4,928.65 |
| Apr 9, 2024 | 4,998.35 |
| Apr 8, 2024 | 4,950.72 |
| Apr 5, 2024 | 4,907.74 |
| Apr 4, 2024 | 4,903.10 |
| Apr 3, 2024 | 4,797.39 |
| Apr 2, 2024 | 4,817.14 |
| Apr 1, 2024 | 4,894.96 |
| Mar 30, 2023 | 11.72 |
| Mar 29, 2023 | 11.90 |
| Mar 28, 2023 | 11.39 |
| Mar 27, 2023 | 11.33 |
| Mar 24, 2023 | 11.53 |
| Mar 23, 2023 | 11.18 |
| Mar 22, 2023 | 11.04 |
| Mar 21, 2023 | 11.01 |
| Mar 20, 2023 | 11.38 |
| Mar 17, 2023 | 11.05 |
| Mar 16, 2023 | 11.23 |
| Mar 15, 2023 | 11.18 |
| Mar 14, 2023 | 11.35 |
| Mar 13, 2023 | 11.26 |
| Mar 10, 2023 | 11.25 |
| Mar 9, 2023 | 11.66 |
| Mar 8, 2023 | 11.91 |
| Mar 7, 2023 | 11.86 |
| Mar 6, 2023 | 12.22 |
| Mar 3, 2023 | 12.18 |
| Mar 2, 2023 | 12.30 |
| Mar 1, 2023 | 13.28 |
| Feb 28, 2023 | 12.98 |
| Feb 27, 2023 | 12.73 |
| Feb 24, 2023 | 12.74 |
| Feb 23, 2023 | 12.61 |
| Feb 22, 2023 | 12.20 |
| Feb 21, 2023 | 12.01 |
| Feb 17, 2023 | 12.61 |
| Feb 16, 2023 | 12.57 |
| Feb 15, 2023 | 12.77 |
| Feb 14, 2023 | 13.06 |
| Feb 13, 2023 | 13.25 |
| Feb 10, 2023 | 13.01 |
| Feb 9, 2023 | 12.78 |
| Feb 8, 2023 | 12.78 |
| Feb 7, 2023 | 13.03 |
| Feb 6, 2023 | 12.89 |
| Feb 3, 2023 | 12.89 |
| Feb 2, 2023 | 12.61 |
| Feb 1, 2023 | 12.89 |
| Jan 31, 2023 | 12.86 |
| Jan 30, 2023 | 12.50 |
| Jan 27, 2023 | 12.39 |
| Jan 26, 2023 | 12.55 |
| Jan 25, 2023 | 12.40 |
| Jan 24, 2023 | 12.01 |
| Jan 23, 2023 | 11.89 |
| Jan 20, 2023 | 12.00 |
| Jan 19, 2023 | 11.74 |
| Jan 18, 2023 | 11.82 |
| Jan 17, 2023 | 11.91 |
| Jan 13, 2023 | 11.91 |
| Jan 12, 2023 | 12.03 |
| Jan 11, 2023 | 11.94 |
| Jan 10, 2023 | 12.21 |
| Jan 9, 2023 | 12.15 |
| Jan 6, 2023 | 12.59 |
| Jan 5, 2023 | 12.56 |
| Jan 4, 2023 | 12.42 |
| Jan 3, 2023 | 12.26 |
| Dec 30, 2022 | 176.14 |
| Dec 29, 2022 | 174.98 |
| Dec 28, 2022 | 170.20 |
| Dec 27, 2022 | 168.41 |
| Dec 23, 2022 | 170.11 |
| Dec 22, 2022 | 174.67 |
| Dec 21, 2022 | 175.11 |
| Dec 20, 2022 | 171.36 |
| Dec 19, 2022 | 170.24 |
| Dec 16, 2022 | 173.46 |
| Dec 15, 2022 | 170.51 |
| Dec 14, 2022 | 173.06 |
| Dec 13, 2022 | 170.06 |
| Dec 12, 2022 | 170.60 |
| Dec 9, 2022 | 161.71 |
| Dec 8, 2022 | 163.19 |
| Dec 7, 2022 | 160.91 |
| Dec 6, 2022 | 169.71 |
| Dec 5, 2022 | 173.46 |
| Dec 2, 2022 | 173.73 |
| Dec 1, 2022 | 164.97 |
| Nov 30, 2022 | 164.75 |
| Nov 29, 2022 | 162.56 |
| Nov 28, 2022 | 162.92 |
| Nov 25, 2022 | 155.50 |
| Nov 23, 2022 | 153.54 |
| Nov 22, 2022 | 154.97 |
| Nov 21, 2022 | 151.88 |
| Nov 18, 2022 | 153.31 |
| Nov 17, 2022 | 149.52 |
| Nov 16, 2022 | 147.68 |
| Nov 15, 2022 | 155.41 |
| Nov 14, 2022 | 153.18 |
| Nov 11, 2022 | 153.71 |
| Nov 10, 2022 | 155.46 |
| Nov 9, 2022 | 147.68 |
| Nov 8, 2022 | 158.14 |
| Nov 7, 2022 | 155.32 |
| Nov 4, 2022 | 159.48 |
| Nov 3, 2022 | 163.36 |
| Nov 2, 2022 | 164.97 |
| Nov 1, 2022 | 165.82 |
| Oct 31, 2022 | 163.36 |
| Oct 28, 2022 | 166.80 |
| Oct 27, 2022 | 162.43 |
| Oct 26, 2022 | 162.96 |
| Oct 25, 2022 | 163.59 |
| Oct 24, 2022 | 159.25 |
| Oct 21, 2022 | 161.71 |
| Oct 20, 2022 | 161.49 |
| Oct 19, 2022 | 156.89 |
| Oct 18, 2022 | 158.67 |
| Oct 17, 2022 | 155.28 |
| Oct 14, 2022 | 154.88 |
| Oct 13, 2022 | 161.40 |
| Oct 12, 2022 | 158.32 |
| Oct 11, 2022 | 154.88 |
| Oct 10, 2022 | 154.07 |
| Oct 7, 2022 | 163.90 |
| Oct 6, 2022 | 171.09 |
| Oct 5, 2022 | 165.87 |
| Oct 4, 2022 | 165.11 |
| Oct 3, 2022 | 161.00 |
| Sep 30, 2022 | 161.26 |
| Sep 29, 2022 | 6.35 |
| Sep 28, 2022 | 6.46 |
| Sep 27, 2022 | 6.37 |
| Sep 26, 2022 | 6.35 |
| Sep 23, 2022 | 6.29 |
| Sep 22, 2022 | 6.56 |
| Sep 21, 2022 | 6.63 |
| Sep 20, 2022 | 6.64 |
| Sep 19, 2022 | 6.70 |
| Sep 16, 2022 | 6.60 |
| Sep 15, 2022 | 6.95 |
| Sep 14, 2022 | 6.87 |
| Sep 13, 2022 | 6.72 |
| Sep 12, 2022 | 6.87 |
| Sep 9, 2022 | 6.64 |
| Sep 8, 2022 | 6.79 |
| Sep 7, 2022 | 6.66 |
| Sep 6, 2022 | 6.56 |
| Sep 2, 2022 | 6.90 |
| Sep 1, 2022 | 7.00 |
| Aug 31, 2022 | 6.87 |
| Aug 30, 2022 | 6.70 |
| Aug 29, 2022 | 6.76 |
| Aug 26, 2022 | 6.54 |
| Aug 25, 2022 | 6.71 |
| Aug 24, 2022 | 7.05 |
| Aug 23, 2022 | 6.90 |
| Aug 22, 2022 | 6.54 |
| Aug 19, 2022 | 6.55 |
| Aug 18, 2022 | 6.63 |
| Aug 17, 2022 | 6.44 |
| Aug 16, 2022 | 6.76 |
| Aug 15, 2022 | 6.65 |
| Aug 12, 2022 | 6.71 |
| Aug 11, 2022 | 6.73 |
| Aug 10, 2022 | 7.02 |
| Aug 9, 2022 | 6.96 |
| Aug 8, 2022 | 7.02 |
| Aug 5, 2022 | 6.81 |
| Aug 4, 2022 | 6.42 |
| Aug 3, 2022 | 5.96 |
| Aug 2, 2022 | 5.66 |
| Aug 1, 2022 | 5.61 |
| Jul 29, 2022 | 5.87 |
| Jul 28, 2022 | 5.93 |
| Jul 27, 2022 | 5.94 |
| Jul 26, 2022 | 5.79 |
| Jul 25, 2022 | 5.73 |
| Jul 22, 2022 | 5.74 |
| Jul 21, 2022 | 6.18 |
| Jul 20, 2022 | 6.00 |
| Jul 19, 2022 | 5.79 |
| Jul 18, 2022 | 5.52 |
| Jul 15, 2022 | 5.70 |
| Jul 14, 2022 | 5.66 |
| Jul 13, 2022 | 5.85 |
| Jul 12, 2022 | 5.78 |
| Jul 11, 2022 | 5.86 |
| Jul 8, 2022 | 5.92 |
| Jul 7, 2022 | 5.72 |
| Jul 6, 2022 | 5.89 |
| Jul 5, 2022 | 5.59 |
| Jul 1, 2022 | 5.45 |
| Jun 30, 2022 | 5.38 |
| Jun 29, 2022 | 88.18 |
| Jun 28, 2022 | 85.93 |
| Jun 27, 2022 | 89.78 |
| Jun 24, 2022 | 88.47 |
| Jun 23, 2022 | 90.49 |
| Jun 22, 2022 | 99.03 |
| Jun 21, 2022 | 94.09 |
| Jun 17, 2022 | 86.98 |
| Jun 16, 2022 | 82.02 |
| Jun 15, 2022 | 82.22 |
| Jun 14, 2022 | 81.25 |
| Jun 13, 2022 | 77.74 |
| Jun 10, 2022 | 80.08 |
| Jun 9, 2022 | 84.70 |
| Jun 8, 2022 | 87.98 |
| Jun 7, 2022 | 86.33 |
| Jun 6, 2022 | 85.47 |
| Jun 3, 2022 | 84.50 |
| Jun 2, 2022 | 79.91 |
| Jun 1, 2022 | 76.14 |
| May 31, 2022 | 75.20 |
| May 27, 2022 | 78.45 |
| May 26, 2022 | 75.74 |
| May 25, 2022 | 75.71 |
| May 24, 2022 | 75.60 |
| May 23, 2022 | 81.10 |
| May 20, 2022 | 83.16 |
| May 19, 2022 | 81.39 |
| May 18, 2022 | 83.44 |
| May 17, 2022 | 88.10 |
| May 16, 2022 | 85.39 |
| May 13, 2022 | 84.99 |
| May 12, 2022 | 78.31 |
| May 11, 2022 | 76.88 |
| May 10, 2022 | 81.53 |
| May 9, 2022 | 72.60 |
| May 6, 2022 | 77.71 |
| May 5, 2022 | 80.68 |
| May 4, 2022 | 84.53 |
| May 3, 2022 | 81.76 |
| May 2, 2022 | 82.90 |
| Apr 29, 2022 | 80.68 |
| Apr 28, 2022 | 85.33 |
| Apr 27, 2022 | 86.98 |
| Apr 26, 2022 | 89.67 |
| Apr 25, 2022 | 94.12 |
| Apr 22, 2022 | 91.86 |
| Apr 21, 2022 | 93.38 |
| Apr 20, 2022 | 96.54 |
| Apr 19, 2022 | 95.12 |
| Apr 18, 2022 | 93.06 |
| Apr 14, 2022 | 96.37 |
| Apr 13, 2022 | 97.37 |
| Apr 12, 2022 | 89.95 |
| Apr 11, 2022 | 90.78 |
| Apr 8, 2022 | 99.03 |
| Apr 7, 2022 | 97.89 |
| Apr 6, 2022 | 99.68 |
| Apr 5, 2022 | 100.34 |
| Apr 4, 2022 | 97.46 |
| Apr 1, 2022 | 92.35 |
| Mar 31, 2022 | 87.24 |
| Mar 30, 2022 | 5.64 |
| Mar 29, 2022 | 5.72 |
| Mar 28, 2022 | 5.40 |
| Mar 25, 2022 | 5.56 |
| Mar 24, 2022 | 5.69 |
| Mar 23, 2022 | 5.57 |
| Mar 22, 2022 | 6.09 |
| Mar 21, 2022 | 5.91 |
| Mar 18, 2022 | 6.12 |
| Mar 17, 2022 | 5.78 |
| Mar 16, 2022 | 5.52 |
| Mar 15, 2022 | 5.26 |
| Mar 14, 2022 | 5.21 |
| Mar 11, 2022 | 5.43 |
| Mar 10, 2022 | 5.62 |
| Mar 9, 2022 | 5.76 |
| Mar 8, 2022 | 5.71 |
| Mar 7, 2022 | 5.66 |
| Mar 4, 2022 | 5.67 |
| Mar 3, 2022 | 5.89 |
| Mar 2, 2022 | 6.14 |
| Mar 1, 2022 | 5.95 |
| Feb 28, 2022 | 5.94 |
| Feb 25, 2022 | 5.82 |
| Feb 24, 2022 | 5.47 |
| Feb 23, 2022 | 5.22 |
| Feb 22, 2022 | 5.79 |
| Feb 18, 2022 | 5.87 |
| Feb 17, 2022 | 5.85 |
| Feb 16, 2022 | 6.21 |
| Feb 15, 2022 | 6.14 |
| Feb 14, 2022 | 5.73 |
| Feb 11, 2022 | 5.73 |
| Feb 10, 2022 | 5.73 |
| Feb 9, 2022 | 5.98 |
| Feb 8, 2022 | 5.63 |
| Feb 7, 2022 | 5.42 |
| Feb 4, 2022 | 5.25 |
| Feb 3, 2022 | 5.38 |
| Feb 2, 2022 | 5.53 |
| Feb 1, 2022 | 5.55 |
| Jan 31, 2022 | 5.08 |
| Jan 28, 2022 | 4.90 |
| Jan 27, 2022 | 4.70 |
| Jan 26, 2022 | 4.96 |
| Jan 25, 2022 | 4.93 |
| Jan 24, 2022 | 5.08 |
| Jan 21, 2022 | 4.87 |
| Jan 20, 2022 | 5.46 |
| Jan 19, 2022 | 5.92 |
| Jan 18, 2022 | 5.78 |
| Jan 14, 2022 | 5.99 |
| Jan 13, 2022 | 5.46 |
| Jan 12, 2022 | 5.55 |
| Jan 11, 2022 | 5.70 |
| Jan 10, 2022 | 5.38 |
| Jan 7, 2022 | 5.72 |
| Jan 6, 2022 | 5.82 |
| Jan 5, 2022 | 5.72 |
| Jan 4, 2022 | 5.62 |
| Jan 3, 2022 | 5.92 |
| Dec 31, 2021 | 5.85 |
| Dec 30, 2021 | 83.35 |
| Dec 29, 2021 | 81.83 |
| Dec 28, 2021 | 82.07 |
| Dec 27, 2021 | 81.34 |
| Dec 23, 2021 | 79.46 |
| Dec 22, 2021 | 77.12 |
| Dec 21, 2021 | 76.73 |
| Dec 20, 2021 | 74.54 |
| Dec 17, 2021 | 73.21 |
| Dec 16, 2021 | 68.76 |
| Dec 15, 2021 | 69.22 |
| Dec 14, 2021 | 66.46 |
| Dec 13, 2021 | 68.03 |
| Dec 10, 2021 | 67.35 |
| Dec 9, 2021 | 68.81 |
| Dec 8, 2021 | 71.52 |
| Dec 7, 2021 | 67.40 |
| Dec 6, 2021 | 64.43 |
| Dec 3, 2021 | 64.51 |
| Dec 2, 2021 | 67.43 |
| Dec 1, 2021 | 67.30 |
| Nov 30, 2021 | 69.56 |
| Nov 29, 2021 | 69.80 |
| Nov 26, 2021 | 71.49 |
| Nov 24, 2021 | 73.44 |
| Nov 23, 2021 | 73.13 |
| Nov 22, 2021 | 70.68 |
| Nov 19, 2021 | 75.53 |
| Nov 18, 2021 | 76.28 |
| Nov 17, 2021 | 79.80 |
| Nov 16, 2021 | 83.35 |
| Nov 15, 2021 | 82.54 |
| Nov 12, 2021 | 81.96 |
| Nov 11, 2021 | 82.56 |
| Nov 10, 2021 | 88.03 |
| Nov 9, 2021 | 91.84 |
| Nov 8, 2021 | 91.73 |
| Nov 5, 2021 | 92.23 |
| Nov 4, 2021 | 90.61 |
| Nov 3, 2021 | 88.84 |
| Nov 2, 2021 | 88.79 |
| Nov 1, 2021 | 86.78 |
| Oct 29, 2021 | 81.16 |
| Oct 28, 2021 | 79.96 |
| Oct 27, 2021 | 78.39 |
| Oct 26, 2021 | 79.65 |
| Oct 25, 2021 | 80.06 |
| Oct 22, 2021 | 80.40 |
| Oct 21, 2021 | 79.80 |
| Oct 20, 2021 | 79.07 |
| Oct 19, 2021 | 77.67 |
| Oct 18, 2021 | 80.04 |
| Oct 15, 2021 | 87.70 |
| Oct 14, 2021 | 85.87 |
| Oct 13, 2021 | 83.32 |
| Oct 12, 2021 | 83.27 |
| Oct 11, 2021 | 82.46 |
| Oct 8, 2021 | 85.59 |
| Oct 7, 2021 | 82.51 |
| Oct 6, 2021 | 83.45 |
| Oct 5, 2021 | 78.13 |
| Oct 4, 2021 | 82.07 |
| Oct 1, 2021 | 40.64 |
| Sep 30, 2021 | 39.81 |
| Sep 29, 2021 | 34.22 |
| Sep 28, 2021 | 35.30 |
| Sep 27, 2021 | 36.33 |
| Sep 24, 2021 | 34.70 |
| Sep 23, 2021 | 36.52 |
| Sep 22, 2021 | 36.89 |
| Sep 21, 2021 | 36.31 |
| Sep 20, 2021 | 37.42 |
| Sep 17, 2021 | 41.12 |
| Sep 16, 2021 | 39.14 |
| Sep 15, 2021 | 39.79 |
| Sep 14, 2021 | 40.50 |
| Sep 13, 2021 | 40.75 |
| Sep 10, 2021 | 40.18 |
| Sep 9, 2021 | 41.24 |
| Sep 8, 2021 | 39.56 |
| Sep 7, 2021 | 40.73 |
| Sep 3, 2021 | 41.91 |
| Sep 2, 2021 | 44.78 |
| Sep 1, 2021 | 41.79 |
| Aug 31, 2021 | 40.64 |
| Aug 30, 2021 | 38.94 |
| Aug 27, 2021 | 39.97 |
| Aug 26, 2021 | 39.14 |
| Aug 25, 2021 | 39.14 |
| Aug 24, 2021 | 39.14 |
| Aug 23, 2021 | 38.31 |
| Aug 20, 2021 | 37.85 |
| Aug 19, 2021 | 37.72 |
| Aug 18, 2021 | 39.12 |
| Aug 17, 2021 | 39.07 |
| Aug 16, 2021 | 40.85 |
| Aug 13, 2021 | 42.48 |
| Aug 12, 2021 | 41.12 |
| Aug 11, 2021 | 43.01 |
| Aug 10, 2021 | 38.68 |
| Aug 9, 2021 | 37.74 |
| Aug 6, 2021 | 37.99 |
| Aug 5, 2021 | 39.14 |
| Aug 4, 2021 | 38.52 |
| Aug 3, 2021 | 39.70 |
| Aug 2, 2021 | 40.48 |
| Jul 30, 2021 | 39.76 |
| Jul 29, 2021 | 40.55 |
| Jul 28, 2021 | 41.35 |
| Jul 27, 2021 | 41.17 |
| Jul 26, 2021 | 41.28 |
| Jul 23, 2021 | 42.14 |
| Jul 22, 2021 | 41.88 |
| Jul 21, 2021 | 42.41 |
| Jul 20, 2021 | 42.57 |
| Jul 19, 2021 | 41.15 |
| Jul 16, 2021 | 41.63 |
| Jul 15, 2021 | 40.73 |
| Jul 14, 2021 | 40.32 |
| Jul 13, 2021 | 42.09 |
| Jul 12, 2021 | 42.39 |
| Jul 9, 2021 | 42.85 |
| Jul 8, 2021 | 42.34 |
| Jul 7, 2021 | 42.92 |
| Jul 6, 2021 | 42.78 |
| Jul 2, 2021 | 42.60 |
| Jul 1, 2021 | 42.60 |
| Jun 30, 2021 | 42.87 |
| Jun 29, 2021 | 22.57 |
| Jun 28, 2021 | 22.62 |
| Jun 25, 2021 | 23.25 |
| Jun 24, 2021 | 22.84 |
| Jun 23, 2021 | 22.51 |
| Jun 22, 2021 | 22.85 |
| Jun 21, 2021 | 23.16 |
| Jun 18, 2021 | 22.57 |
| Jun 17, 2021 | 22.72 |
| Jun 16, 2021 | 22.47 |
| Jun 15, 2021 | 22.50 |
| Jun 14, 2021 | 23.14 |
| Jun 11, 2021 | 23.26 |
| Jun 10, 2021 | 23.76 |
| Jun 9, 2021 | 24.85 |
| Jun 8, 2021 | 23.95 |
| Jun 7, 2021 | 23.97 |
| Jun 4, 2021 | 23.20 |
| Jun 3, 2021 | 23.21 |
| Jun 2, 2021 | 23.42 |
| Jun 1, 2021 | 23.15 |
| May 28, 2021 | 23.10 |
| May 27, 2021 | 23.65 |
| May 26, 2021 | 23.61 |
| May 25, 2021 | 23.55 |
| May 24, 2021 | 23.77 |
| May 21, 2021 | 23.97 |
| May 20, 2021 | 22.37 |
| May 19, 2021 | 22.31 |
| May 18, 2021 | 22.64 |
| May 17, 2021 | 21.92 |
| May 14, 2021 | 21.69 |
| May 13, 2021 | 21.02 |
| May 12, 2021 | 21.80 |
| May 11, 2021 | 22.42 |
| May 10, 2021 | 22.71 |
| May 7, 2021 | 23.15 |
| May 6, 2021 | 22.69 |
| May 5, 2021 | 23.02 |
| May 4, 2021 | 22.95 |
| May 3, 2021 | 23.30 |
| Apr 30, 2021 | 22.91 |
| Apr 29, 2021 | 22.90 |
| Apr 28, 2021 | 22.96 |
| Apr 27, 2021 | 23.14 |
| Apr 26, 2021 | 23.91 |
| Apr 23, 2021 | 22.47 |
| Apr 22, 2021 | 23.81 |
| Apr 21, 2021 | 22.74 |
| Apr 20, 2021 | 23.20 |
| Apr 19, 2021 | 24.79 |
| Apr 16, 2021 | 24.55 |
| Apr 15, 2021 | 25.01 |
| Apr 14, 2021 | 24.36 |
| Apr 13, 2021 | 22.66 |
| Apr 12, 2021 | 21.92 |
| Apr 9, 2021 | 22.04 |
| Apr 8, 2021 | 21.75 |
| Apr 7, 2021 | 22.04 |
| Apr 6, 2021 | 22.95 |
| Apr 5, 2021 | 23.64 |
| Apr 1, 2021 | 23.62 |
| Mar 31, 2021 | 22.39 |
| Mar 30, 2021 | 18.78 |
| Mar 29, 2021 | 18.31 |
| Mar 26, 2021 | 18.77 |
| Mar 25, 2021 | 19.24 |
| Mar 24, 2021 | 17.89 |
| Mar 23, 2021 | 18.80 |
| Mar 22, 2021 | 20.33 |
| Mar 19, 2021 | 20.31 |
| Mar 18, 2021 | 19.74 |
| Mar 17, 2021 | 20.81 |
| Mar 16, 2021 | 20.94 |
| Mar 15, 2021 | 21.74 |
| Mar 12, 2021 | 22.07 |
| Mar 11, 2021 | 22.88 |
| Mar 10, 2021 | 22.10 |
| Mar 9, 2021 | 21.52 |
| Mar 8, 2021 | 21.25 |
| Mar 5, 2021 | 21.39 |
| Mar 4, 2021 | 21.23 |
| Mar 3, 2021 | 22.12 |
| Mar 2, 2021 | 21.71 |
| Mar 1, 2021 | 19.24 |
| Feb 26, 2021 | 20.06 |
| Feb 25, 2021 | 19.46 |
| Feb 24, 2021 | 19.73 |
| Feb 23, 2021 | 17.36 |
| Feb 22, 2021 | 17.16 |
| Feb 19, 2021 | 16.04 |
| Feb 18, 2021 | 15.54 |
| Feb 17, 2021 | 16.10 |
| Feb 16, 2021 | 15.89 |
| Feb 12, 2021 | 16.16 |
| Feb 11, 2021 | 16.18 |
| Feb 10, 2021 | 17.19 |
| Feb 9, 2021 | 17.43 |
| Feb 8, 2021 | 17.76 |
| Feb 5, 2021 | 17.33 |
| Feb 4, 2021 | 17.20 |
| Feb 3, 2021 | 18.43 |
| Feb 2, 2021 | 17.48 |
| Feb 1, 2021 | 16.70 |
| Jan 29, 2021 | 15.41 |
| Jan 28, 2021 | 15.95 |
| Jan 27, 2021 | 15.64 |
| Jan 26, 2021 | 16.25 |
| Jan 25, 2021 | 17.15 |
| Jan 22, 2021 | 17.15 |
| Jan 21, 2021 | 17.73 |
| Jan 20, 2021 | 17.11 |
| Jan 19, 2021 | 17.15 |
| Jan 15, 2021 | 17.25 |
| Jan 14, 2021 | 16.71 |
| Jan 13, 2021 | 16.41 |
| Jan 12, 2021 | 16.40 |
| Jan 11, 2021 | 16.08 |
| Jan 8, 2021 | 16.43 |
| Jan 7, 2021 | 16.40 |
| Jan 6, 2021 | 14.66 |
| Jan 5, 2021 | 14.99 |
| Jan 4, 2021 | 15.83 |
| Dec 31, 2020 | 16.52 |
| Dec 30, 2020 | 18.18 |
| Dec 29, 2020 | 16.33 |
| Dec 28, 2020 | 16.33 |
| Dec 24, 2020 | 17.30 |
| Dec 23, 2020 | 17.21 |
| Dec 22, 2020 | 17.00 |
| Dec 21, 2020 | 16.16 |
| Dec 18, 2020 | 14.95 |
| Dec 17, 2020 | 14.28 |
| Dec 16, 2020 | 13.32 |
| Dec 15, 2020 | 13.59 |
| Dec 14, 2020 | 13.71 |
| Dec 11, 2020 | 13.81 |
| Dec 10, 2020 | 13.52 |
| Dec 9, 2020 | 13.28 |
| Dec 8, 2020 | 12.94 |
| Dec 7, 2020 | 12.45 |
| Dec 4, 2020 | 12.68 |
| Dec 3, 2020 | 13.05 |
| Dec 2, 2020 | 13.09 |
| Dec 1, 2020 | 13.28 |
| Nov 30, 2020 | 13.47 |
| Nov 27, 2020 | 12.92 |
| Nov 25, 2020 | 12.85 |
| Nov 24, 2020 | 12.49 |
| Nov 23, 2020 | 12.43 |
| Nov 20, 2020 | 12.51 |
| Nov 19, 2020 | 11.93 |
| Nov 18, 2020 | 11.32 |
| Nov 17, 2020 | 11.91 |
| Nov 16, 2020 | 12.35 |
| Nov 13, 2020 | 13.20 |
| Nov 12, 2020 | 12.76 |
| Nov 11, 2020 | 12.56 |
| Nov 10, 2020 | 12.86 |
| Nov 9, 2020 | 12.81 |
| Nov 6, 2020 | 12.43 |
| Nov 5, 2020 | 13.43 |
| Nov 4, 2020 | 12.73 |
| Nov 3, 2020 | 12.44 |
| Nov 2, 2020 | 11.71 |
| Oct 30, 2020 | 11.02 |
| Oct 29, 2020 | 10.90 |
| Oct 28, 2020 | 10.75 |
| Oct 27, 2020 | 11.41 |
| Oct 26, 2020 | 11.89 |
| Oct 23, 2020 | 12.15 |
| Oct 22, 2020 | 11.85 |
| Oct 21, 2020 | 11.90 |
| Oct 20, 2020 | 12.13 |
| Oct 19, 2020 | 12.27 |
| Oct 16, 2020 | 12.78 |
| Oct 15, 2020 | 12.40 |
| Oct 14, 2020 | 12.66 |
| Oct 13, 2020 | 13.37 |
| Oct 12, 2020 | 13.09 |
| Oct 9, 2020 | 13.43 |
| Oct 8, 2020 | 13.80 |
| Oct 7, 2020 | 13.84 |
| Oct 6, 2020 | 13.35 |
| Oct 5, 2020 | 13.60 |
| Oct 2, 2020 | 12.37 |
| Oct 1, 2020 | 12.68 |
| Sep 30, 2020 | 12.54 |
| Sep 29, 2020 | 13.53 |
| Sep 28, 2020 | 13.76 |
| Sep 25, 2020 | 13.75 |
| Sep 24, 2020 | 13.55 |
| Sep 23, 2020 | 13.76 |
| Sep 22, 2020 | 13.80 |
| Sep 21, 2020 | 13.99 |
| Sep 18, 2020 | 14.29 |
| Sep 17, 2020 | 13.79 |
| Sep 16, 2020 | 13.95 |
| Sep 15, 2020 | 13.74 |
| Sep 14, 2020 | 13.74 |
| Sep 11, 2020 | 13.53 |
| Sep 10, 2020 | 15.05 |
| Sep 9, 2020 | 14.01 |
| Sep 8, 2020 | 13.81 |
| Sep 4, 2020 | 14.01 |
| Sep 3, 2020 | 14.11 |
| Sep 2, 2020 | 14.57 |
| Sep 1, 2020 | 14.81 |
| Aug 31, 2020 | 15.17 |
| Aug 28, 2020 | 14.95 |
| Aug 27, 2020 | 14.50 |
| Aug 26, 2020 | 15.32 |
| Aug 25, 2020 | 15.27 |
| Aug 24, 2020 | 14.39 |
| Aug 21, 2020 | 15.04 |
| Aug 20, 2020 | 15.05 |
| Aug 19, 2020 | 14.80 |
| Aug 18, 2020 | 14.50 |
| Aug 17, 2020 | 14.08 |
| Aug 14, 2020 | 13.51 |
| Aug 13, 2020 | 13.63 |
| Aug 12, 2020 | 14.05 |
| Aug 11, 2020 | 13.78 |
| Aug 10, 2020 | 14.09 |
| Aug 7, 2020 | 13.99 |
| Aug 6, 2020 | 14.11 |
| Aug 5, 2020 | 14.29 |
| Aug 4, 2020 | 14.04 |
| Aug 3, 2020 | 14.39 |
| Jul 31, 2020 | 13.65 |
| Jul 30, 2020 | 14.01 |
| Jul 29, 2020 | 14.43 |
| Jul 28, 2020 | 15.36 |
| Jul 27, 2020 | 15.72 |
| Jul 24, 2020 | 15.96 |
| Jul 23, 2020 | 15.94 |
| Jul 22, 2020 | 16.21 |
| Jul 21, 2020 | 16.12 |
| Jul 20, 2020 | 16.00 |
| Jul 17, 2020 | 15.31 |
| Jul 16, 2020 | 14.80 |
| Jul 15, 2020 | 15.35 |
| Jul 14, 2020 | 15.02 |
| Jul 13, 2020 | 15.17 |
| Jul 10, 2020 | 16.51 |
| Jul 9, 2020 | 16.62 |
| Jul 8, 2020 | 16.67 |
| Jul 7, 2020 | 16.67 |
| Jul 6, 2020 | 16.49 |
| Jul 2, 2020 | 16.00 |
| Jul 1, 2020 | 16.16 |
| Jun 30, 2020 | 15.66 |
| Jun 29, 2020 | 28.63 |
| Jun 26, 2020 | 30.73 |
| Jun 25, 2020 | 31.06 |
| Jun 24, 2020 | 31.13 |
| Jun 23, 2020 | 30.87 |
| Jun 22, 2020 | 31.49 |
| Jun 19, 2020 | 30.85 |
| Jun 18, 2020 | 28.72 |
| Jun 17, 2020 | 28.13 |
| Jun 16, 2020 | 28.15 |
| Jun 15, 2020 | 27.58 |
| Jun 12, 2020 | 28.63 |
| Jun 11, 2020 | 28.22 |
| Jun 10, 2020 | 28.87 |
| Jun 9, 2020 | 29.73 |
| Jun 8, 2020 | 28.87 |
| Jun 5, 2020 | 28.20 |
| Jun 4, 2020 | 28.25 |
| Jun 3, 2020 | 29.20 |
| Jun 2, 2020 | 30.77 |
| Jun 1, 2020 | 31.25 |
| May 29, 2020 | 32.66 |
| May 28, 2020 | 30.27 |
| May 27, 2020 | 31.90 |
| May 26, 2020 | 32.85 |
| May 22, 2020 | 35.52 |
| May 21, 2020 | 33.06 |
| May 20, 2020 | 34.06 |
| May 19, 2020 | 34.16 |
| May 18, 2020 | 33.42 |
| May 15, 2020 | 30.99 |
| May 14, 2020 | 30.32 |
| May 13, 2020 | 30.89 |
| May 12, 2020 | 30.68 |
| May 11, 2020 | 30.66 |
| May 8, 2020 | 30.20 |
| May 7, 2020 | 31.11 |
| May 6, 2020 | 32.16 |
| May 5, 2020 | 32.90 |
| May 4, 2020 | 31.08 |
| May 1, 2020 | 29.46 |
| Apr 30, 2020 | 30.89 |
| Apr 29, 2020 | 30.94 |
| Apr 28, 2020 | 31.75 |
| Apr 27, 2020 | 32.06 |
| Apr 24, 2020 | 29.68 |
| Apr 23, 2020 | 28.37 |
| Apr 22, 2020 | 28.92 |
| Apr 21, 2020 | 30.80 |
| Apr 20, 2020 | 31.25 |
| Apr 17, 2020 | 30.06 |
| Apr 16, 2020 | 29.92 |
| Apr 15, 2020 | 30.80 |
| Apr 14, 2020 | 33.25 |
| Apr 13, 2020 | 29.70 |
| Apr 9, 2020 | 30.66 |
| Apr 8, 2020 | 30.32 |
| Apr 7, 2020 | 29.56 |
| Apr 6, 2020 | 28.92 |
| Apr 3, 2020 | 25.17 |
| Apr 2, 2020 | 26.20 |
| Apr 1, 2020 | 24.34 |
| Mar 31, 2020 | 27.03 |
| Mar 30, 2020 | 39.99 |
| Mar 27, 2020 | 40.14 |
| Mar 26, 2020 | 41.78 |
| Mar 25, 2020 | 41.05 |
| Mar 24, 2020 | 40.68 |
| Mar 23, 2020 | 36.52 |
| Mar 20, 2020 | 36.71 |
| Mar 19, 2020 | 36.71 |
| Mar 18, 2020 | 29.48 |
| Mar 17, 2020 | 36.45 |
| Mar 16, 2020 | 39.37 |
| Mar 13, 2020 | 42.07 |
| Mar 12, 2020 | 42.25 |
| Mar 11, 2020 | 46.38 |
| Mar 10, 2020 | 46.92 |
| Mar 9, 2020 | 44.22 |
| Mar 6, 2020 | 51.74 |
| Mar 5, 2020 | 56.12 |
| Mar 4, 2020 | 55.13 |
| Mar 3, 2020 | 55.64 |
| Mar 2, 2020 | 52.94 |
| Feb 28, 2020 | 52.62 |
| Feb 27, 2020 | 50.54 |
| Feb 26, 2020 | 50.24 |
| Feb 25, 2020 | 52.91 |
| Feb 24, 2020 | 56.08 |
| Feb 21, 2020 | 59.44 |
| Feb 20, 2020 | 60.97 |
| Feb 19, 2020 | 59.88 |
| Feb 18, 2020 | 61.81 |
| Feb 14, 2020 | 61.70 |
| Feb 13, 2020 | 64.11 |
| Feb 12, 2020 | 62.69 |
| Feb 11, 2020 | 56.19 |
| Feb 10, 2020 | 54.84 |
| Feb 7, 2020 | 53.75 |
| Feb 6, 2020 | 53.82 |
| Feb 5, 2020 | 54.88 |
| Feb 4, 2020 | 53.13 |
| Feb 3, 2020 | 51.59 |
| Jan 31, 2020 | 53.42 |
| Jan 30, 2020 | 54.44 |
| Jan 29, 2020 | 55.86 |
| Jan 28, 2020 | 55.79 |
| Jan 27, 2020 | 55.79 |
| Jan 24, 2020 | 56.56 |
| Jan 23, 2020 | 57.14 |
| Jan 22, 2020 | 61.41 |
| Jan 21, 2020 | 61.01 |
| Jan 17, 2020 | 63.49 |
| Jan 16, 2020 | 63.67 |
| Jan 15, 2020 | 61.77 |
| Jan 14, 2020 | 61.01 |
| Jan 13, 2020 | 59.91 |
| Jan 10, 2020 | 60.75 |
| Jan 9, 2020 | 57.94 |
| Jan 8, 2020 | 55.61 |
| Jan 7, 2020 | 53.75 |
| Jan 6, 2020 | 49.22 |
| Jan 3, 2020 | 48.35 |
| Jan 2, 2020 | 50.06 |
| Dec 31, 2019 | 47.84 |
| Dec 30, 2019 | 89.65 |
| Dec 27, 2019 | 90.73 |
| Dec 26, 2019 | 93.38 |
| Dec 24, 2019 | 94.74 |
| Dec 23, 2019 | 93.72 |
| Dec 20, 2019 | 91.55 |
| Dec 19, 2019 | 90.33 |
| Dec 18, 2019 | 88.22 |
| Dec 17, 2019 | 88.43 |
| Dec 16, 2019 | 88.15 |
| Dec 13, 2019 | 90.19 |
| Dec 12, 2019 | 95.01 |
| Dec 11, 2019 | 90.73 |
| Dec 10, 2019 | 99.50 |
| Dec 9, 2019 | 94.20 |
| Dec 6, 2019 | 94.74 |
| Dec 5, 2019 | 94.27 |
| Dec 4, 2019 | 96.98 |
| Dec 3, 2019 | 92.23 |
| Dec 2, 2019 | 83.60 |
| Nov 29, 2019 | 80.34 |
| Nov 27, 2019 | 78.03 |
| Nov 26, 2019 | 79.19 |
| Nov 25, 2019 | 68.05 |
| Nov 22, 2019 | 63.70 |
| Nov 21, 2019 | 63.84 |
| Nov 20, 2019 | 62.21 |
| Nov 19, 2019 | 63.36 |
| Nov 18, 2019 | 60.78 |
| Nov 15, 2019 | 59.56 |
| Nov 14, 2019 | 59.43 |
| Nov 13, 2019 | 61.73 |
| Nov 12, 2019 | 61.26 |
| Nov 11, 2019 | 61.40 |
| Nov 8, 2019 | 61.12 |
| Nov 7, 2019 | 60.31 |
| Nov 6, 2019 | 61.80 |
| Nov 5, 2019 | 62.14 |
| Nov 4, 2019 | 61.26 |
| Nov 1, 2019 | 59.15 |
| Oct 31, 2019 | 58.00 |
| Oct 30, 2019 | 58.75 |
| Oct 29, 2019 | 59.29 |
| Oct 28, 2019 | 60.24 |
| Oct 25, 2019 | 59.77 |
| Oct 24, 2019 | 59.43 |
| Oct 23, 2019 | 60.38 |
| Oct 22, 2019 | 60.78 |
| Oct 21, 2019 | 60.92 |
| Oct 18, 2019 | 59.77 |
| Oct 17, 2019 | 60.51 |
| Oct 16, 2019 | 59.43 |
| Oct 15, 2019 | 60.10 |
| Oct 14, 2019 | 56.17 |
| Oct 11, 2019 | 56.71 |
| Oct 10, 2019 | 55.35 |
| Oct 9, 2019 | 55.08 |
| Oct 8, 2019 | 55.55 |
| Oct 7, 2019 | 56.10 |
| Oct 4, 2019 | 58.68 |
| Oct 3, 2019 | 60.85 |
| Oct 2, 2019 | 61.06 |
| Oct 1, 2019 | 60.92 |
| Sep 30, 2019 | 61.19 |
| Mar 29, 2018 | 283.37 |
| Mar 28, 2018 | 268.91 |
| Mar 27, 2018 | 274.69 |
| Mar 26, 2018 | 277.58 |
| Mar 23, 2018 | 274.69 |
| Mar 22, 2018 | 274.69 |
| Mar 21, 2018 | 283.37 |
| Mar 20, 2018 | 277.58 |
| Mar 19, 2018 | 268.91 |
| Mar 16, 2018 | 266.02 |
| Mar 15, 2018 | 271.80 |
| Mar 14, 2018 | 267.46 |
| Mar 13, 2018 | 271.80 |
| Mar 12, 2018 | 274.69 |
| Mar 9, 2018 | 260.23 |
| Mar 8, 2018 | 248.67 |
| Mar 7, 2018 | 248.67 |
| Mar 6, 2018 | 234.21 |
| Mar 5, 2018 | 229.87 |
| Mar 2, 2018 | 254.45 |
| Mar 1, 2018 | 254.45 |
| Feb 28, 2018 | 216.86 |
| Feb 27, 2018 | 211.08 |
| Feb 26, 2018 | 216.86 |
| Feb 23, 2018 | 213.97 |
| Feb 22, 2018 | 216.57 |
| Feb 21, 2018 | 213.97 |
| Feb 20, 2018 | 215.42 |
| Feb 16, 2018 | 208.19 |
| Feb 15, 2018 | 209.63 |
| Feb 14, 2018 | 213.97 |
| Feb 13, 2018 | 205.30 |
| Feb 12, 2018 | 216.86 |
| Feb 9, 2018 | 202.40 |
| Feb 8, 2018 | 173.49 |
| Feb 7, 2018 | 195.18 |
| Feb 6, 2018 | 193.73 |
| Feb 5, 2018 | 190.84 |
| Feb 2, 2018 | 187.95 |
| Feb 1, 2018 | 185.06 |
| Jan 31, 2018 | 185.06 |
| Jan 30, 2018 | 179.27 |
| Jan 29, 2018 | 182.16 |
| Jan 26, 2018 | 193.73 |
| Jan 25, 2018 | 174.94 |
| Jan 24, 2018 | 173.49 |
| Jan 23, 2018 | 170.60 |
| Jan 22, 2018 | 170.60 |
| Jan 19, 2018 | 161.92 |
| Jan 18, 2018 | 161.92 |
| Jan 17, 2018 | 161.92 |
| Jan 16, 2018 | 156.14 |
| Jan 12, 2018 | 167.71 |
| Jan 11, 2018 | 167.71 |
| Jan 10, 2018 | 164.81 |
| Jan 9, 2018 | 164.81 |
| Jan 8, 2018 | 167.71 |
| Jan 5, 2018 | 169.15 |
| Jan 4, 2018 | 173.49 |
| Jan 3, 2018 | 170.60 |
| Jan 2, 2018 | 166.26 |
| Dec 29, 2017 | 75.70 |
| Dec 28, 2017 | 75.03 |
| Dec 27, 2017 | 76.37 |
| Dec 26, 2017 | 77.71 |
| Dec 22, 2017 | 66.99 |
| Dec 21, 2017 | 68.33 |
| Dec 20, 2017 | 66.99 |
| Dec 19, 2017 | 65.65 |
| Dec 18, 2017 | 66.99 |
| Dec 15, 2017 | 65.65 |
| Dec 14, 2017 | 64.31 |
| Dec 13, 2017 | 68.33 |
| Dec 12, 2017 | 65.65 |
| Dec 11, 2017 | 66.99 |
| Dec 8, 2017 | 65.65 |
| Dec 7, 2017 | 62.97 |
| Dec 6, 2017 | 64.31 |
| Dec 5, 2017 | 64.31 |
| Dec 4, 2017 | 62.97 |
| Dec 1, 2017 | 61.63 |
| Nov 30, 2017 | 65.65 |
| Nov 29, 2017 | 61.63 |
| Nov 28, 2017 | 62.97 |
| Nov 27, 2017 | 62.30 |
| Nov 24, 2017 | 61.63 |
| Nov 22, 2017 | 62.30 |
| Nov 21, 2017 | 62.97 |
| Nov 20, 2017 | 63.64 |
| Nov 17, 2017 | 64.31 |
| Nov 16, 2017 | 58.95 |
| Nov 15, 2017 | 58.95 |
| Nov 14, 2017 | 58.95 |
| Nov 13, 2017 | 62.30 |
| Nov 10, 2017 | 65.65 |
| Nov 9, 2017 | 65.65 |
| Nov 8, 2017 | 69.67 |
| Nov 7, 2017 | 84.41 |
| Nov 6, 2017 | 84.41 |
| Nov 3, 2017 | 83.74 |
| Nov 2, 2017 | 82.05 |
| Nov 1, 2017 | 83.07 |
| Oct 31, 2017 | 83.07 |
| Oct 30, 2017 | 83.07 |
| Oct 27, 2017 | 77.71 |
| Oct 26, 2017 | 80.39 |
| Oct 25, 2017 | 79.05 |
| Oct 24, 2017 | 83.07 |
| Oct 23, 2017 | 83.07 |
| Oct 20, 2017 | 87.09 |
| Oct 19, 2017 | 85.75 |
| Oct 18, 2017 | 87.09 |
| Oct 17, 2017 | 85.75 |
| Oct 16, 2017 | 83.74 |
| Oct 13, 2017 | 83.74 |
| Oct 12, 2017 | 83.74 |
| Oct 11, 2017 | 83.07 |
| Oct 10, 2017 | 83.07 |
| Oct 9, 2017 | 84.41 |
| Oct 6, 2017 | 80.39 |
| Oct 5, 2017 | 79.05 |
| Oct 4, 2017 | 78.38 |
| Oct 3, 2017 | 76.37 |
| Oct 2, 2017 | 79.05 |
| Sep 29, 2017 | 64.75 |
| Sep 28, 2017 | 63.65 |
| Sep 27, 2017 | 65.84 |
| Sep 26, 2017 | 64.75 |
| Sep 25, 2017 | 64.20 |
| Sep 22, 2017 | 63.65 |
| Sep 21, 2017 | 63.65 |
| Sep 20, 2017 | 63.65 |
| Sep 19, 2017 | 64.75 |
| Sep 18, 2017 | 66.94 |
| Sep 15, 2017 | 69.14 |
| Sep 14, 2017 | 68.04 |
| Sep 13, 2017 | 70.78 |
| Sep 12, 2017 | 69.14 |
| Sep 11, 2017 | 69.14 |
| Sep 8, 2017 | 66.94 |
| Sep 7, 2017 | 65.84 |
| Sep 6, 2017 | 63.65 |
| Sep 5, 2017 | 70.23 |
| Sep 1, 2017 | 70.23 |
| Aug 31, 2017 | 69.14 |
| Aug 30, 2017 | 71.33 |
| Aug 29, 2017 | 68.59 |
| Aug 28, 2017 | 69.68 |
| Aug 25, 2017 | 69.14 |
| Aug 24, 2017 | 71.33 |
| Aug 23, 2017 | 68.04 |
| Aug 22, 2017 | 68.04 |
| Aug 21, 2017 | 66.94 |
| Aug 18, 2017 | 64.75 |
| Aug 17, 2017 | 61.45 |
| Aug 16, 2017 | 58.16 |
| Aug 15, 2017 | 53.77 |
| Aug 14, 2017 | 54.87 |
| Aug 11, 2017 | 59.26 |
| Aug 10, 2017 | 60.36 |
| Aug 9, 2017 | 60.36 |
| Aug 8, 2017 | 63.65 |
| Aug 7, 2017 | 66.94 |
| Aug 4, 2017 | 65.84 |
| Aug 3, 2017 | 70.23 |
| Aug 2, 2017 | 69.14 |
| Aug 1, 2017 | 70.23 |
| Jul 31, 2017 | 68.04 |
| Jul 28, 2017 | 68.04 |
| Jul 27, 2017 | 70.23 |
| Jul 26, 2017 | 73.53 |
| Jul 25, 2017 | 72.43 |
| Jul 24, 2017 | 73.53 |
| Jul 21, 2017 | 73.53 |
| Jul 20, 2017 | 72.43 |
| Jul 19, 2017 | 74.62 |
| Jul 18, 2017 | 76.27 |
| Jul 17, 2017 | 74.62 |
| Jul 14, 2017 | 74.62 |
| Jul 13, 2017 | 71.33 |
| Jul 12, 2017 | 72.43 |
| Jul 11, 2017 | 73.53 |
| Jul 10, 2017 | 72.43 |
| Jul 7, 2017 | 72.43 |
| Jul 6, 2017 | 71.33 |
| Jul 5, 2017 | 71.33 |
| Jul 3, 2017 | 70.23 |
| Jun 30, 2017 | 69.14 |
| Jun 29, 2017 | 46.41 |
| Jun 28, 2017 | 45.68 |
| Jun 27, 2017 | 44.20 |
| Jun 26, 2017 | 55.99 |
| Jun 23, 2017 | 60.41 |
| Jun 22, 2017 | 59.67 |
| Jun 21, 2017 | 58.94 |
| Jun 20, 2017 | 58.20 |
| Jun 19, 2017 | 56.73 |
| Jun 16, 2017 | 58.94 |
| Jun 15, 2017 | 56.73 |
| Jun 14, 2017 | 58.20 |
| Jun 13, 2017 | 58.20 |
| Jun 12, 2017 | 56.73 |
| Jun 9, 2017 | 58.94 |
| Jun 8, 2017 | 58.20 |
| Jun 7, 2017 | 58.94 |
| Jun 6, 2017 | 56.73 |
| Jun 5, 2017 | 57.39 |
| Jun 2, 2017 | 54.52 |
| Jun 1, 2017 | 56.73 |
| May 31, 2017 | 53.78 |
| May 30, 2017 | 55.25 |
| May 26, 2017 | 58.94 |
| May 25, 2017 | 58.20 |
| May 24, 2017 | 58.20 |
| May 23, 2017 | 59.67 |
| May 22, 2017 | 58.94 |
| May 19, 2017 | 58.94 |
| May 18, 2017 | 59.67 |
| May 17, 2017 | 58.94 |
| May 16, 2017 | 59.67 |
| May 15, 2017 | 61.15 |
| May 12, 2017 | 61.88 |
| May 11, 2017 | 61.52 |
| May 10, 2017 | 61.15 |
| May 9, 2017 | 61.15 |
| May 8, 2017 | 62.62 |
| May 5, 2017 | 61.88 |
| May 4, 2017 | 61.88 |
| May 3, 2017 | 59.67 |
| May 2, 2017 | 58.94 |
| May 1, 2017 | 58.94 |
| Apr 28, 2017 | 58.20 |
| Apr 27, 2017 | 60.41 |
| Apr 26, 2017 | 58.94 |
| Apr 25, 2017 | 57.46 |
| Apr 24, 2017 | 54.52 |
| Apr 21, 2017 | 55.25 |
| Apr 20, 2017 | 56.73 |
| Apr 19, 2017 | 56.73 |
| Apr 18, 2017 | 56.73 |
| Apr 17, 2017 | 57.46 |
| Apr 13, 2017 | 57.46 |
| Apr 12, 2017 | 56.73 |
| Apr 11, 2017 | 56.73 |
| Apr 10, 2017 | 56.73 |
| Apr 7, 2017 | 56.73 |
| Apr 6, 2017 | 56.73 |
| Apr 5, 2017 | 57.46 |
| Apr 4, 2017 | 61.15 |
| Apr 3, 2017 | 62.62 |
| Mar 31, 2017 | 58.94 |
| Mar 30, 2017 | 33.94 |
| Mar 29, 2017 | 35.23 |
| Mar 28, 2017 | 37.38 |
| Mar 27, 2017 | 39.10 |
| Mar 24, 2017 | 39.96 |
| Mar 23, 2017 | 84.64 |
| Mar 22, 2017 | 80.35 |
| Mar 21, 2017 | 72.18 |
| Mar 20, 2017 | 70.89 |
| Mar 17, 2017 | 69.60 |
| Mar 16, 2017 | 70.46 |
| Mar 15, 2017 | 70.03 |
| Mar 14, 2017 | 71.32 |
| Mar 13, 2017 | 72.18 |
| Mar 10, 2017 | 71.75 |
| Mar 9, 2017 | 72.18 |
| Mar 8, 2017 | 71.75 |
| Mar 7, 2017 | 72.18 |
| Mar 6, 2017 | 70.46 |
| Mar 3, 2017 | 73.90 |
| Mar 2, 2017 | 70.03 |
| Mar 1, 2017 | 69.60 |
| Feb 28, 2017 | 69.17 |
| Feb 27, 2017 | 68.75 |
| Feb 24, 2017 | 66.60 |
| Feb 23, 2017 | 68.32 |
| Feb 22, 2017 | 70.46 |
| Feb 21, 2017 | 70.89 |
| Feb 17, 2017 | 71.32 |
| Feb 16, 2017 | 70.03 |
| Feb 15, 2017 | 71.32 |
| Feb 14, 2017 | 70.89 |
| Feb 13, 2017 | 70.46 |
| Feb 10, 2017 | 69.60 |
| Feb 9, 2017 | 68.96 |
| Feb 8, 2017 | 70.46 |
| Feb 7, 2017 | 70.03 |
| Feb 6, 2017 | 71.32 |
| Feb 3, 2017 | 70.46 |
| Feb 2, 2017 | 69.60 |
| Feb 1, 2017 | 69.60 |
| Jan 31, 2017 | 70.46 |
| Jan 30, 2017 | 69.17 |
| Jan 27, 2017 | 70.03 |
| Jan 26, 2017 | 70.46 |
| Jan 25, 2017 | 71.32 |
| Jan 24, 2017 | 69.17 |
| Jan 23, 2017 | 70.03 |
| Jan 20, 2017 | 70.46 |
| Jan 19, 2017 | 71.32 |
| Jan 18, 2017 | 72.18 |
| Jan 17, 2017 | 70.46 |
| Jan 13, 2017 | 71.75 |
| Jan 12, 2017 | 70.89 |
| Jan 11, 2017 | 71.32 |
| Jan 10, 2017 | 72.61 |
| Jan 9, 2017 | 72.61 |
| Jan 6, 2017 | 69.60 |
| Jan 5, 2017 | 66.60 |
| Jan 4, 2017 | 68.32 |
| Jan 3, 2017 | 67.46 |
| Dec 30, 2016 | 25.26 |
| Dec 29, 2016 | 25.59 |
| Dec 28, 2016 | 25.26 |
| Dec 27, 2016 | 27.07 |
| Dec 23, 2016 | 27.07 |
| Dec 22, 2016 | 26.25 |
| Dec 21, 2016 | 27.23 |
| Dec 20, 2016 | 26.57 |
| Dec 19, 2016 | 26.90 |
| Dec 16, 2016 | 26.90 |
| Dec 15, 2016 | 26.90 |
| Dec 14, 2016 | 25.75 |
| Dec 13, 2016 | 25.43 |
| Dec 12, 2016 | 25.59 |
| Dec 9, 2016 | 26.25 |
| Dec 8, 2016 | 25.59 |
| Dec 7, 2016 | 25.92 |
| Dec 6, 2016 | 25.92 |
| Dec 5, 2016 | 25.92 |
| Dec 2, 2016 | 25.59 |
| Dec 1, 2016 | 26.08 |
| Nov 30, 2016 | 25.59 |
| Nov 29, 2016 | 26.41 |
| Nov 28, 2016 | 25.43 |
| Nov 25, 2016 | 26.90 |
| Nov 23, 2016 | 26.74 |
| Nov 22, 2016 | 25.92 |
| Nov 21, 2016 | 26.57 |
| Nov 18, 2016 | 27.07 |
| Nov 17, 2016 | 25.10 |
| Nov 16, 2016 | 25.43 |
| Nov 15, 2016 | 25.59 |
| Nov 14, 2016 | 27.56 |
| Nov 11, 2016 | 25.59 |
| Nov 10, 2016 | 25.59 |
| Nov 9, 2016 | 26.74 |
| Nov 8, 2016 | 25.43 |
| Nov 7, 2016 | 24.61 |
| Nov 4, 2016 | 25.10 |
| Nov 3, 2016 | 25.26 |
| Nov 2, 2016 | 25.75 |
| Nov 1, 2016 | 26.08 |
| Oct 31, 2016 | 24.93 |
| Oct 28, 2016 | 26.74 |
| Oct 27, 2016 | 27.39 |
| Oct 26, 2016 | 28.05 |
| Oct 25, 2016 | 27.89 |
| Oct 24, 2016 | 27.89 |
| Oct 21, 2016 | 28.05 |
| Oct 20, 2016 | 27.39 |
| Oct 19, 2016 | 27.07 |
| Oct 18, 2016 | 27.56 |
| Oct 17, 2016 | 27.23 |
| Oct 14, 2016 | 27.10 |
| Oct 13, 2016 | 26.67 |
| Oct 12, 2016 | 27.23 |
| Oct 11, 2016 | 27.49 |
| Oct 10, 2016 | 27.17 |
| Oct 7, 2016 | 26.67 |
| Oct 6, 2016 | 27.07 |
| Oct 5, 2016 | 25.49 |
| Oct 4, 2016 | 25.00 |
| Oct 3, 2016 | 26.28 |
| Sep 30, 2016 | 26.57 |
| Sep 29, 2016 | 13.41 |
| Sep 28, 2016 | 14.06 |
| Sep 27, 2016 | 13.75 |
| Sep 26, 2016 | 13.70 |
| Sep 23, 2016 | 13.21 |
| Sep 22, 2016 | 13.50 |
| Sep 21, 2016 | 13.53 |
| Sep 20, 2016 | 13.55 |
| Sep 19, 2016 | 13.38 |
| Sep 16, 2016 | 13.48 |
| Sep 15, 2016 | 13.33 |
| Sep 14, 2016 | 13.45 |
| Sep 13, 2016 | 13.50 |
| Sep 12, 2016 | 13.33 |
| Sep 9, 2016 | 13.04 |
| Sep 8, 2016 | 13.23 |
| Sep 7, 2016 | 13.52 |
| Sep 6, 2016 | 13.60 |
| Sep 2, 2016 | 13.50 |
| Sep 1, 2016 | 13.45 |
| Aug 31, 2016 | 13.46 |
| Aug 30, 2016 | 13.36 |
| Aug 29, 2016 | 13.36 |
| Aug 26, 2016 | 13.53 |
| Aug 25, 2016 | 13.31 |
| Aug 24, 2016 | 13.36 |
| Aug 23, 2016 | 13.26 |
| Aug 22, 2016 | 13.46 |
| Aug 19, 2016 | 13.57 |
| Aug 18, 2016 | 12.91 |
| Aug 17, 2016 | 13.45 |
| Aug 16, 2016 | 13.66 |
| Aug 15, 2016 | 14.14 |
| Aug 12, 2016 | 13.48 |
| Aug 11, 2016 | 13.21 |
| Aug 10, 2016 | 12.82 |
| Aug 9, 2016 | 12.99 |
| Aug 8, 2016 | 12.76 |
| Aug 5, 2016 | 12.59 |
| Aug 4, 2016 | 12.50 |
| Aug 3, 2016 | 12.42 |
| Aug 2, 2016 | 12.32 |
| Aug 1, 2016 | 12.55 |
| Jul 29, 2016 | 12.89 |
| Jul 28, 2016 | 12.59 |
| Jul 27, 2016 | 12.42 |
| Jul 26, 2016 | 12.47 |
| Jul 25, 2016 | 11.98 |
| Jul 22, 2016 | 12.40 |
| Jul 21, 2016 | 12.42 |
| Jul 20, 2016 | 12.72 |
| Jul 19, 2016 | 13.18 |
| Jul 18, 2016 | 13.06 |
| Jul 15, 2016 | 13.01 |
| Jul 14, 2016 | 12.91 |
| Jul 13, 2016 | 13.72 |
| Jul 12, 2016 | 13.72 |
| Jul 11, 2016 | 12.35 |
| Jul 8, 2016 | 12.06 |
| Jul 7, 2016 | 11.81 |
| Jul 6, 2016 | 11.61 |
| Jul 5, 2016 | 10.68 |
| Jul 1, 2016 | 10.48 |
| Jun 30, 2016 | 9.96 |
| Jun 29, 2016 | 7.05 |
| Jun 28, 2016 | 6.96 |
| Jun 27, 2016 | 7.10 |
| Jun 24, 2016 | 7.45 |
| Jun 23, 2016 | 7.38 |
| Jun 22, 2016 | 7.38 |
| Jun 21, 2016 | 7.48 |
| Jun 20, 2016 | 7.46 |
| Jun 17, 2016 | 7.52 |
| Jun 16, 2016 | 7.57 |
| Jun 15, 2016 | 7.68 |
| Jun 14, 2016 | 7.76 |
| Jun 13, 2016 | 8.53 |
| Jun 10, 2016 | 8.64 |
| Jun 9, 2016 | 8.68 |
| Jun 8, 2016 | 8.53 |
| Jun 7, 2016 | 8.52 |
| Jun 6, 2016 | 8.60 |
| Jun 3, 2016 | 8.82 |
| Jun 2, 2016 | 8.73 |
| Jun 1, 2016 | 8.30 |
| May 31, 2016 | 8.20 |
| May 27, 2016 | 7.75 |
| May 26, 2016 | 8.02 |
| May 25, 2016 | 7.87 |
| May 24, 2016 | 7.81 |
| May 23, 2016 | 7.93 |
| May 20, 2016 | 7.85 |
| May 19, 2016 | 7.88 |
| May 18, 2016 | 7.83 |
| May 17, 2016 | 8.01 |
| May 16, 2016 | 8.13 |
| May 13, 2016 | 7.74 |
| May 12, 2016 | 7.88 |
| May 11, 2016 | 7.97 |
| May 10, 2016 | 7.89 |
| May 9, 2016 | 7.91 |
| May 6, 2016 | 7.91 |
| May 5, 2016 | 7.83 |
| May 4, 2016 | 8.09 |
| May 3, 2016 | 8.30 |
| May 2, 2016 | 8.33 |
| Apr 29, 2016 | 8.43 |
| Apr 28, 2016 | 8.36 |
| Apr 27, 2016 | 8.47 |
| Apr 26, 2016 | 8.52 |
| Apr 25, 2016 | 8.62 |
| Apr 22, 2016 | 9.01 |
| Apr 21, 2016 | 8.71 |
| Apr 20, 2016 | 8.58 |
| Apr 19, 2016 | 8.28 |
| Apr 18, 2016 | 8.92 |
| Apr 15, 2016 | 8.82 |
| Apr 14, 2016 | 8.67 |
| Apr 13, 2016 | 8.59 |
| Apr 12, 2016 | 8.34 |
| Apr 11, 2016 | 8.46 |
| Apr 8, 2016 | 8.46 |
| Apr 7, 2016 | 8.34 |
| Apr 6, 2016 | 8.48 |
| Apr 5, 2016 | 8.23 |
| Apr 4, 2016 | 8.40 |
| Apr 1, 2016 | 8.11 |
| Mar 31, 2016 | 8.27 |
| Mar 30, 2016 | 6.07 |
| Mar 29, 2016 | 6.04 |
| Mar 28, 2016 | 6.12 |
| Mar 24, 2016 | 6.15 |
| Mar 23, 2016 | 6.04 |
| Mar 22, 2016 | 6.15 |
| Mar 21, 2016 | 6.39 |
| Mar 18, 2016 | 6.56 |
| Mar 17, 2016 | 6.40 |
| Mar 16, 2016 | 6.53 |
| Mar 15, 2016 | 6.76 |
| Mar 14, 2016 | 6.94 |
| Mar 11, 2016 | 6.87 |
| Mar 10, 2016 | 6.75 |
| Mar 9, 2016 | 6.75 |
| Mar 8, 2016 | 6.72 |
| Mar 7, 2016 | 6.82 |
| Mar 4, 2016 | 6.62 |
| Mar 3, 2016 | 6.84 |
| Mar 2, 2016 | 7.17 |
| Mar 1, 2016 | 6.82 |
| Feb 29, 2016 | 6.72 |
| Feb 26, 2016 | 6.64 |
| Feb 25, 2016 | 6.70 |
| Feb 24, 2016 | 6.72 |
| Feb 23, 2016 | 6.64 |
| Feb 22, 2016 | 6.43 |
| Feb 19, 2016 | 6.61 |
| Feb 18, 2016 | 6.69 |
| Feb 17, 2016 | 7.28 |
| Feb 16, 2016 | 6.28 |
| Feb 12, 2016 | 6.68 |
| Feb 11, 2016 | 6.57 |
| Feb 10, 2016 | 6.49 |
| Feb 9, 2016 | 6.42 |
| Feb 8, 2016 | 6.20 |
| Feb 5, 2016 | 6.22 |
| Feb 4, 2016 | 6.29 |
| Feb 3, 2016 | 5.93 |
| Feb 2, 2016 | 5.93 |
| Feb 1, 2016 | 6.12 |
| Jan 29, 2016 | 6.06 |
| Jan 28, 2016 | 5.95 |
| Jan 27, 2016 | 6.17 |
| Jan 26, 2016 | 6.32 |
| Jan 25, 2016 | 6.36 |
| Jan 22, 2016 | 6.31 |
| Jan 21, 2016 | 6.06 |
| Jan 20, 2016 | 6.05 |
| Jan 19, 2016 | 6.61 |
| Jan 15, 2016 | 7.03 |
| Jan 14, 2016 | 7.18 |
| Jan 13, 2016 | 7.09 |
| Jan 12, 2016 | 7.36 |
| Jan 11, 2016 | 7.55 |
| Jan 8, 2016 | 7.28 |
| Jan 7, 2016 | 7.21 |
| Jan 6, 2016 | 7.22 |
| Jan 5, 2016 | 7.35 |
| Jan 4, 2016 | 7.30 |
| Dec 31, 2015 | 7.37 |
| Dec 30, 2015 | 6.80 |
| Dec 29, 2015 | 6.66 |
| Dec 28, 2015 | 7.02 |
| Dec 24, 2015 | 6.74 |
| Dec 23, 2015 | 6.91 |
| Dec 22, 2015 | 7.00 |
| Dec 21, 2015 | 6.64 |
| Dec 18, 2015 | 6.38 |
| Dec 17, 2015 | 6.68 |
| Dec 16, 2015 | 6.66 |
| Dec 15, 2015 | 6.59 |
| Dec 14, 2015 | 6.60 |
| Dec 11, 2015 | 6.66 |
| Dec 10, 2015 | 6.72 |
| Dec 9, 2015 | 6.91 |
| Dec 8, 2015 | 7.35 |
| Dec 7, 2015 | 7.44 |
| Dec 4, 2015 | 7.51 |
| Dec 3, 2015 | 7.47 |
| Dec 2, 2015 | 7.55 |
| Dec 1, 2015 | 7.61 |
| Nov 30, 2015 | 7.67 |
| Nov 27, 2015 | 7.64 |
| Nov 25, 2015 | 7.72 |
| Nov 24, 2015 | 7.54 |
| Nov 23, 2015 | 7.79 |
| Nov 20, 2015 | 7.55 |
| Nov 19, 2015 | 6.98 |
| Nov 18, 2015 | 6.83 |
| Nov 17, 2015 | 6.66 |
| Nov 16, 2015 | 6.64 |
| Nov 13, 2015 | 6.80 |
| Nov 12, 2015 | 6.75 |
| Nov 11, 2015 | 6.54 |
| Nov 10, 2015 | 6.76 |
| Nov 9, 2015 | 6.66 |
| Nov 6, 2015 | 6.63 |
| Nov 5, 2015 | 6.68 |
| Nov 4, 2015 | 6.96 |
| Nov 3, 2015 | 6.91 |
| Nov 2, 2015 | 7.04 |
| Oct 30, 2015 | 6.68 |
| Oct 29, 2015 | 6.71 |
| Oct 28, 2015 | 6.82 |
| Oct 27, 2015 | 6.72 |
| Oct 26, 2015 | 6.82 |
| Oct 23, 2015 | 7.12 |
| Oct 22, 2015 | 7.36 |
| Oct 21, 2015 | 7.10 |
| Oct 20, 2015 | 7.15 |
| Oct 19, 2015 | 7.44 |
| Oct 16, 2015 | 7.66 |
| Oct 15, 2015 | 8.00 |
| Oct 14, 2015 | 7.82 |
| Oct 13, 2015 | 7.90 |
| Oct 12, 2015 | 7.64 |
| Oct 9, 2015 | 7.90 |
| Oct 8, 2015 | 7.66 |
| Oct 7, 2015 | 8.30 |
| Oct 6, 2015 | 7.61 |
| Oct 5, 2015 | 7.56 |
| Oct 2, 2015 | 6.91 |
| Oct 1, 2015 | 6.87 |
| Sep 30, 2015 | 6.86 |
| Sep 29, 2015 | 4.44 |
| Sep 28, 2015 | 4.52 |
| Sep 25, 2015 | 4.61 |
| Sep 24, 2015 | 4.68 |
| Sep 23, 2015 | 4.73 |
| Sep 22, 2015 | 4.96 |
| Sep 21, 2015 | 5.19 |
| Sep 18, 2015 | 5.00 |
| Sep 17, 2015 | 5.01 |
| Sep 16, 2015 | 4.86 |
| Sep 15, 2015 | 4.88 |
| Sep 14, 2015 | 4.89 |
| Sep 11, 2015 | 4.93 |
| Sep 10, 2015 | 4.91 |
| Sep 9, 2015 | 5.05 |
| Sep 8, 2015 | 5.20 |
| Sep 4, 2015 | 5.41 |
| Sep 3, 2015 | 5.47 |
| Sep 2, 2015 | 5.36 |
| Sep 1, 2015 | 5.45 |
| Aug 31, 2015 | 5.35 |
| Aug 28, 2015 | 5.57 |
| Aug 27, 2015 | 5.55 |
| Aug 26, 2015 | 5.60 |
| Aug 25, 2015 | 5.50 |
| Aug 24, 2015 | 5.48 |
| Aug 21, 2015 | 5.54 |
| Aug 20, 2015 | 5.60 |
| Aug 19, 2015 | 5.53 |
| Aug 18, 2015 | 5.77 |
| Aug 17, 2015 | 6.00 |
| Aug 14, 2015 | 5.40 |
| Aug 13, 2015 | 5.41 |
| Aug 12, 2015 | 5.17 |
| Aug 11, 2015 | 4.99 |
| Aug 10, 2015 | 5.24 |
| Aug 7, 2015 | 5.31 |
| Aug 6, 2015 | 5.49 |
| Aug 5, 2015 | 5.64 |
| Aug 4, 2015 | 5.72 |
| Aug 3, 2015 | 5.68 |
| Jul 31, 2015 | 5.94 |
| Jul 30, 2015 | 6.03 |
| Jul 29, 2015 | 5.94 |
| Jul 28, 2015 | 6.09 |
| Jul 27, 2015 | 6.00 |
| Jul 24, 2015 | 6.00 |
| Jul 23, 2015 | 6.01 |
| Jul 22, 2015 | 5.97 |
| Jul 21, 2015 | 5.82 |
| Jul 20, 2015 | 6.21 |
| Jul 17, 2015 | 6.25 |
| Jul 16, 2015 | 5.99 |
| Jul 15, 2015 | 6.06 |
| Jul 14, 2015 | 5.59 |
| Jul 13, 2015 | 5.50 |
| Jul 10, 2015 | 5.39 |
| Jul 9, 2015 | 5.39 |
| Jul 8, 2015 | 5.35 |
| Jul 7, 2015 | 5.35 |
| Jul 6, 2015 | 5.40 |
| Jul 2, 2015 | 5.39 |
| Jul 1, 2015 | 5.19 |
| Jun 30, 2015 | 6.29 |
| Jun 29, 2015 | 6.03 |
| Jun 26, 2015 | 6.33 |
| Jun 25, 2015 | 6.53 |
| Jun 24, 2015 | 6.67 |
| Jun 23, 2015 | 6.70 |
| Jun 22, 2015 | 6.59 |
| Jun 19, 2015 | 6.47 |
| Jun 18, 2015 | 6.46 |
| Jun 17, 2015 | 6.79 |
| Jun 16, 2015 | 6.88 |
| Jun 15, 2015 | 6.69 |
| Jun 12, 2015 | 6.45 |
| Jun 11, 2015 | 6.21 |
| Jun 10, 2015 | 6.31 |
| Jun 9, 2015 | 6.38 |
| Jun 8, 2015 | 6.33 |
| Jun 5, 2015 | 6.67 |
| Jun 4, 2015 | 6.63 |
| Jun 3, 2015 | 6.63 |
| Jun 2, 2015 | 6.83 |
| Jun 1, 2015 | 6.84 |
| May 29, 2015 | 7.16 |
| May 28, 2015 | 6.83 |
| May 27, 2015 | 6.42 |
| May 26, 2015 | 6.41 |
| May 22, 2015 | 6.54 |
| May 21, 2015 | 6.53 |
| May 20, 2015 | 6.38 |
| May 19, 2015 | 6.72 |
| May 18, 2015 | 6.75 |
| May 15, 2015 | 6.81 |
| May 14, 2015 | 7.15 |
| May 13, 2015 | 7.11 |
| May 12, 2015 | 7.61 |
| May 11, 2015 | 7.06 |
| May 8, 2015 | 7.12 |
| May 7, 2015 | 7.05 |
| May 6, 2015 | 7.10 |
| May 5, 2015 | 6.95 |
| May 4, 2015 | 7.00 |
| May 1, 2015 | 6.97 |
| Apr 30, 2015 | 6.88 |
| Apr 29, 2015 | 7.04 |
| Apr 28, 2015 | 7.13 |
| Apr 27, 2015 | 7.28 |
| Apr 24, 2015 | 7.57 |
| Apr 23, 2015 | 7.62 |
| Apr 22, 2015 | 7.40 |
| Apr 21, 2015 | 7.74 |
| Apr 20, 2015 | 7.92 |
| Apr 17, 2015 | 8.23 |
| Apr 16, 2015 | 8.82 |
| Apr 15, 2015 | 8.79 |
| Apr 14, 2015 | 8.73 |
| Apr 13, 2015 | 8.87 |
| Apr 10, 2015 | 8.75 |
| Apr 9, 2015 | 8.80 |
| Apr 8, 2015 | 8.82 |
| Apr 7, 2015 | 8.77 |
| Apr 6, 2015 | 8.48 |
| Apr 2, 2015 | 8.57 |
| Apr 1, 2015 | 8.89 |
| Mar 31, 2015 | 8.75 |
| Mar 30, 2015 | 1.91 |
| Mar 27, 2015 | 1.87 |
| Mar 26, 2015 | 1.85 |
| Mar 25, 2015 | 1.88 |
| Mar 24, 2015 | 2.11 |
| Mar 23, 2015 | 2.10 |
| Mar 20, 2015 | 2.07 |
| Mar 19, 2015 | 2.09 |
| Mar 18, 2015 | 1.94 |
| Mar 17, 2015 | 1.98 |
| Mar 16, 2015 | 1.97 |
| Mar 13, 2015 | 2.05 |
| Mar 12, 2015 | 2.03 |
| Mar 11, 2015 | 1.93 |
| Mar 10, 2015 | 1.99 |
| Mar 9, 2015 | 2.08 |
| Mar 6, 2015 | 2.14 |
| Mar 5, 2015 | 2.17 |
| Mar 4, 2015 | 2.09 |
| Mar 3, 2015 | 2.06 |
| Mar 2, 2015 | 2.20 |
| Feb 27, 2015 | 2.16 |
| Feb 26, 2015 | 2.13 |
| Feb 25, 2015 | 2.15 |
| Feb 24, 2015 | 2.21 |
| Feb 23, 2015 | 2.16 |
| Feb 20, 2015 | 2.16 |
| Feb 19, 2015 | 2.19 |
| Feb 18, 2015 | 1.92 |
| Feb 17, 2015 | 1.84 |
| Feb 13, 2015 | 1.83 |
| Feb 12, 2015 | 1.81 |
| Feb 11, 2015 | 1.79 |
| Feb 10, 2015 | 1.80 |
| Feb 9, 2015 | 1.75 |
| Feb 6, 2015 | 1.74 |
| Feb 5, 2015 | 1.70 |
| Feb 4, 2015 | 1.66 |
| Feb 3, 2015 | 1.76 |
| Feb 2, 2015 | 1.92 |
| Jan 30, 2015 | 1.99 |
| Jan 29, 2015 | 1.92 |
| Jan 28, 2015 | 2.04 |
| Jan 27, 2015 | 2.11 |
| Jan 26, 2015 | 2.17 |
| Jan 23, 2015 | 2.26 |
| Jan 22, 2015 | 2.30 |
| Jan 21, 2015 | 2.04 |
| Jan 20, 2015 | 2.01 |
| Jan 16, 2015 | 2.42 |
| Jan 15, 2015 | 2.45 |
| Jan 14, 2015 | 2.41 |
| Jan 13, 2015 | 2.43 |
| Jan 12, 2015 | 2.45 |
| Jan 9, 2015 | 2.44 |
| Jan 8, 2015 | 2.57 |
| Jan 7, 2015 | 2.33 |
| Jan 6, 2015 | 2.10 |
| Jan 5, 2015 | 2.14 |
| Jan 2, 2015 | 2.09 |
| Dec 31, 2014 | 2.20 |
| Dec 30, 2014 | 0.92 |
| Dec 29, 2014 | 0.92 |
| Dec 26, 2014 | 0.79 |
| Dec 24, 2014 | 0.72 |
| Dec 23, 2014 | 0.71 |
| Dec 22, 2014 | 0.71 |
| Dec 19, 2014 | 0.72 |
| Dec 18, 2014 | 0.74 |
| Dec 17, 2014 | 0.71 |
| Dec 16, 2014 | 0.71 |
| Dec 15, 2014 | 0.72 |
| Dec 12, 2014 | 0.79 |
| Dec 11, 2014 | 0.79 |
| Dec 10, 2014 | 0.74 |
| Dec 9, 2014 | 0.68 |
| Dec 8, 2014 | 0.66 |
| Dec 5, 2014 | 0.65 |
| Dec 4, 2014 | 0.64 |
| Dec 3, 2014 | 0.67 |
| Dec 2, 2014 | 0.61 |
| Dec 1, 2014 | 0.57 |
| Nov 28, 2014 | 0.61 |
| Nov 26, 2014 | 0.58 |
| Nov 25, 2014 | 0.59 |
| Nov 24, 2014 | 0.58 |
| Nov 21, 2014 | 0.59 |
| Nov 20, 2014 | 0.61 |
| Nov 19, 2014 | 0.63 |
| Nov 18, 2014 | 0.65 |
| Nov 17, 2014 | 0.62 |
| Nov 14, 2014 | 0.59 |
| Nov 13, 2014 | 0.62 |
| Nov 12, 2014 | 0.62 |
| Nov 11, 2014 | 0.76 |
| Nov 10, 2014 | 0.74 |
| Nov 7, 2014 | 0.62 |
| Nov 6, 2014 | 0.55 |
| Nov 5, 2014 | 0.49 |