Beyond Air (XAIR) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Beyond Air | 3.27 Mn | -6.59 Mn | 300,000.00 | 0.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.49 |
| May 29, 2026 | 0.46 |
| May 28, 2026 | 0.44 |
| May 27, 2026 | 0.43 |
| May 26, 2026 | 0.44 |
| May 22, 2026 | 0.40 |
| May 21, 2026 | 0.41 |
| May 20, 2026 | 0.40 |
| May 19, 2026 | 0.44 |
| May 18, 2026 | 0.49 |
| May 15, 2026 | 0.50 |
| May 14, 2026 | 0.47 |
| May 13, 2026 | 0.54 |
| May 12, 2026 | 0.54 |
| May 11, 2026 | 0.52 |
| May 8, 2026 | 0.51 |
| May 7, 2026 | 0.50 |
| May 6, 2026 | 0.56 |
| May 5, 2026 | 0.58 |
| May 4, 2026 | 0.58 |
| May 1, 2026 | 0.51 |
| Apr 30, 2026 | 0.53 |
| Apr 29, 2026 | 0.50 |
| Apr 28, 2026 | 0.51 |
| Apr 27, 2026 | 0.49 |
| Apr 24, 2026 | 0.51 |
| Apr 23, 2026 | 0.55 |
| Apr 22, 2026 | 0.54 |
| Apr 21, 2026 | 0.52 |
| Apr 20, 2026 | 0.55 |
| Apr 17, 2026 | 0.54 |
| Apr 16, 2026 | 0.45 |
| Apr 15, 2026 | 0.50 |
| Apr 14, 2026 | 0.57 |
| Apr 13, 2026 | 0.63 |
| Apr 10, 2026 | 0.79 |
| Apr 9, 2026 | 0.81 |
| Apr 8, 2026 | 0.75 |
| Apr 7, 2026 | 0.71 |
| Apr 6, 2026 | 0.71 |
| Apr 2, 2026 | 0.71 |
| Apr 1, 2026 | 0.71 |
| Mar 31, 2026 | 0.69 |
| Mar 30, 2026 | 0.67 |
| Mar 27, 2026 | 0.72 |
| Mar 26, 2026 | 0.69 |
| Mar 25, 2026 | 0.74 |
| Mar 24, 2026 | 0.75 |
| Mar 23, 2026 | 0.81 |
| Mar 20, 2026 | 0.79 |
| Mar 19, 2026 | 0.78 |
| Mar 18, 2026 | 0.81 |
| Mar 17, 2026 | 0.81 |
| Mar 16, 2026 | 0.83 |
| Mar 13, 2026 | 0.82 |
| Mar 12, 2026 | 0.81 |
| Mar 11, 2026 | 0.80 |
| Mar 10, 2026 | 0.82 |
| Mar 9, 2026 | 0.86 |
| Mar 6, 2026 | 0.81 |
| Mar 5, 2026 | 0.83 |
| Mar 4, 2026 | 0.87 |
| Mar 3, 2026 | 0.85 |
| Mar 2, 2026 | 0.89 |
| Feb 27, 2026 | 0.96 |
| Feb 26, 2026 | 0.97 |
| Feb 25, 2026 | 0.93 |
| Feb 24, 2026 | 0.98 |
| Feb 23, 2026 | 1.01 |
| Feb 20, 2026 | 1.01 |
| Feb 19, 2026 | 1.09 |
| Feb 18, 2026 | 1.08 |
| Feb 17, 2026 | 1.08 |
| Feb 13, 2026 | 1.05 |
| Feb 12, 2026 | 1.02 |
| Feb 11, 2026 | 1.04 |
| Feb 10, 2026 | 1.08 |
| Feb 9, 2026 | 1.16 |
| Feb 6, 2026 | 1.15 |
| Feb 5, 2026 | 1.04 |
| Feb 4, 2026 | 1.09 |
| Feb 3, 2026 | 1.15 |
| Feb 2, 2026 | 1.15 |
| Jan 30, 2026 | 1.19 |
| Jan 29, 2026 | 1.23 |
| Jan 28, 2026 | 1.27 |
| Jan 27, 2026 | 1.35 |
| Jan 26, 2026 | 1.46 |
| Jan 23, 2026 | 1.62 |
| Jan 22, 2026 | 1.77 |
| Jan 21, 2026 | 1.82 |
| Jan 20, 2026 | 1.95 |
| Jan 16, 2026 | 1.70 |
| Jan 15, 2026 | 1.72 |
| Jan 14, 2026 | 1.88 |
| Jan 13, 2026 | 2.19 |
| Jan 12, 2026 | 0.88 |
| Jan 9, 2026 | 0.88 |
| Jan 8, 2026 | 0.95 |
| Jan 7, 2026 | 0.83 |
| Jan 6, 2026 | 0.79 |
| Jan 5, 2026 | 0.82 |
| Jan 2, 2026 | 0.79 |
| Dec 31, 2025 | 0.73 |
| Dec 30, 2025 | 0.70 |
| Dec 29, 2025 | 0.70 |
| Dec 26, 2025 | 0.75 |
| Dec 24, 2025 | 0.82 |
| Dec 23, 2025 | 0.86 |
| Dec 22, 2025 | 0.92 |
| Dec 19, 2025 | 0.91 |
| Dec 18, 2025 | 0.93 |
| Dec 17, 2025 | 0.94 |
| Dec 16, 2025 | 0.92 |
| Dec 15, 2025 | 1.00 |
| Dec 12, 2025 | 1.06 |
| Dec 11, 2025 | 1.10 |
| Dec 10, 2025 | 1.11 |
| Dec 9, 2025 | 1.15 |
| Dec 8, 2025 | 1.14 |
| Dec 5, 2025 | 1.15 |
| Dec 4, 2025 | 1.28 |
| Dec 3, 2025 | 1.09 |
| Dec 2, 2025 | 1.14 |
| Dec 1, 2025 | 1.19 |
| Nov 28, 2025 | 1.35 |
| Nov 26, 2025 | 1.33 |
| Nov 25, 2025 | 1.34 |
| Nov 24, 2025 | 1.28 |
| Nov 21, 2025 | 1.31 |
| Nov 20, 2025 | 1.23 |
| Nov 19, 2025 | 1.35 |
| Nov 18, 2025 | 1.37 |
| Nov 17, 2025 | 1.34 |
| Nov 14, 2025 | 1.38 |
| Nov 13, 2025 | 1.43 |
| Nov 12, 2025 | 1.47 |
| Nov 11, 2025 | 1.46 |
| Nov 10, 2025 | 1.74 |
| Nov 7, 2025 | 1.76 |
| Nov 6, 2025 | 1.73 |
| Nov 5, 2025 | 1.88 |
| Nov 4, 2025 | 1.86 |
| Nov 3, 2025 | 1.95 |
| Oct 31, 2025 | 2.06 |
| Oct 30, 2025 | 2.00 |
| Oct 29, 2025 | 2.05 |
| Oct 28, 2025 | 2.10 |
| Oct 27, 2025 | 2.08 |
| Oct 24, 2025 | 2.14 |
| Oct 23, 2025 | 2.08 |
| Oct 22, 2025 | 2.00 |
| Oct 21, 2025 | 2.43 |
| Oct 20, 2025 | 2.44 |
| Oct 17, 2025 | 2.36 |
| Oct 16, 2025 | 2.47 |
| Oct 15, 2025 | 2.58 |
| Oct 14, 2025 | 2.70 |
| Oct 13, 2025 | 2.63 |
| Oct 10, 2025 | 2.54 |
| Oct 9, 2025 | 2.69 |
| Oct 8, 2025 | 2.65 |
| Oct 7, 2025 | 2.44 |
| Oct 6, 2025 | 2.50 |
| Oct 3, 2025 | 2.43 |
| Oct 2, 2025 | 2.50 |
| Oct 1, 2025 | 2.43 |
| Sep 30, 2025 | 2.31 |
| Sep 29, 2025 | 2.45 |
| Sep 26, 2025 | 2.46 |
| Sep 25, 2025 | 2.33 |
| Sep 24, 2025 | 2.46 |
| Sep 23, 2025 | 2.31 |
| Sep 22, 2025 | 2.35 |
| Sep 19, 2025 | 2.23 |
| Sep 18, 2025 | 2.29 |
| Sep 17, 2025 | 2.28 |
| Sep 16, 2025 | 2.42 |
| Sep 15, 2025 | 2.43 |
| Sep 12, 2025 | 2.43 |
| Sep 11, 2025 | 2.26 |
| Sep 10, 2025 | 2.26 |
| Sep 9, 2025 | 2.54 |
| Sep 8, 2025 | 3.31 |
| Sep 5, 2025 | 2.21 |
| Sep 4, 2025 | 2.17 |
| Sep 3, 2025 | 2.31 |
| Sep 2, 2025 | 2.21 |
| Aug 29, 2025 | 2.22 |
| Aug 28, 2025 | 2.18 |
| Aug 27, 2025 | 2.28 |
| Aug 26, 2025 | 2.25 |
| Aug 25, 2025 | 2.28 |
| Aug 22, 2025 | 2.25 |
| Aug 21, 2025 | 2.06 |
| Aug 20, 2025 | 2.14 |
| Aug 19, 2025 | 2.29 |
| Aug 18, 2025 | 2.40 |
| Aug 15, 2025 | 2.32 |
| Aug 14, 2025 | 2.32 |
| Aug 13, 2025 | 2.45 |
| Aug 12, 2025 | 3.16 |
| Aug 11, 2025 | 3.16 |
| Aug 8, 2025 | 3.00 |
| Aug 7, 2025 | 2.84 |
| Aug 6, 2025 | 2.80 |
| Aug 5, 2025 | 2.76 |
| Aug 4, 2025 | 2.85 |
| Aug 1, 2025 | 2.86 |
| Jul 31, 2025 | 2.98 |
| Jul 30, 2025 | 3.01 |
| Jul 29, 2025 | 2.96 |
| Jul 28, 2025 | 3.20 |
| Jul 25, 2025 | 3.20 |
| Jul 24, 2025 | 3.32 |
| Jul 23, 2025 | 3.36 |
| Jul 22, 2025 | 3.40 |
| Jul 21, 2025 | 3.32 |
| Jul 18, 2025 | 3.26 |
| Jul 17, 2025 | 3.24 |
| Jul 16, 2025 | 3.24 |
| Jul 15, 2025 | 3.16 |
| Jul 14, 2025 | 3.05 |
| Jul 11, 2025 | 3.45 |
| Jul 10, 2025 | 3.90 |
| Jul 9, 2025 | 4.20 |
| Jul 8, 2025 | 4.16 |
| Jul 7, 2025 | 3.80 |
| Jul 3, 2025 | 3.58 |
| Jul 2, 2025 | 3.56 |
| Jul 1, 2025 | 3.46 |
| Jun 30, 2025 | 3.45 |
| Jun 27, 2025 | 3.20 |
| Jun 26, 2025 | 3.27 |
| Jun 25, 2025 | 3.49 |
| Jun 24, 2025 | 3.72 |
| Jun 23, 2025 | 3.79 |
| Jun 20, 2025 | 4.64 |
| Jun 18, 2025 | 4.05 |
| Jun 17, 2025 | 5.70 |
| Jun 16, 2025 | 3.59 |
| Jun 13, 2025 | 3.56 |
| Jun 12, 2025 | 3.67 |
| Jun 11, 2025 | 4.00 |
| Jun 10, 2025 | 3.93 |
| Jun 9, 2025 | 3.77 |
| Jun 6, 2025 | 3.80 |
| Jun 5, 2025 | 3.67 |
| Jun 4, 2025 | 3.76 |
| Jun 3, 2025 | 3.76 |
| Jun 2, 2025 | 3.69 |
| May 30, 2025 | 3.65 |
| May 29, 2025 | 3.80 |
| May 28, 2025 | 3.80 |
| May 27, 2025 | 3.80 |
| May 23, 2025 | 3.80 |
| May 22, 2025 | 3.77 |
| May 21, 2025 | 3.68 |
| May 20, 2025 | 3.85 |
| May 19, 2025 | 3.79 |
| May 16, 2025 | 3.64 |
| May 15, 2025 | 3.59 |
| May 14, 2025 | 3.69 |
| May 13, 2025 | 3.77 |
| May 12, 2025 | 3.90 |
| May 9, 2025 | 3.92 |
| May 8, 2025 | 3.77 |
| May 7, 2025 | 3.60 |
| May 6, 2025 | 3.98 |
| May 5, 2025 | 4.16 |
| May 2, 2025 | 4.07 |
| May 1, 2025 | 4.27 |
| Apr 30, 2025 | 3.90 |
| Apr 29, 2025 | 4.03 |
| Apr 28, 2025 | 4.06 |
| Apr 25, 2025 | 4.35 |
| Apr 24, 2025 | 4.20 |
| Apr 23, 2025 | 4.14 |
| Apr 22, 2025 | 4.60 |
| Apr 21, 2025 | 4.62 |
| Apr 17, 2025 | 4.79 |
| Apr 16, 2025 | 4.61 |
| Apr 15, 2025 | 4.60 |
| Apr 14, 2025 | 4.68 |
| Apr 11, 2025 | 4.72 |
| Apr 10, 2025 | 4.60 |
| Apr 9, 2025 | 4.80 |
| Apr 8, 2025 | 4.30 |
| Apr 7, 2025 | 4.72 |
| Apr 4, 2025 | 4.83 |
| Apr 3, 2025 | 4.91 |
| Apr 2, 2025 | 5.03 |
| Apr 1, 2025 | 5.00 |
| Mar 31, 2025 | 5.45 |
| Mar 28, 2025 | 5.44 |
| Mar 27, 2025 | 5.62 |
| Mar 26, 2025 | 5.89 |
| Mar 25, 2025 | 5.85 |
| Mar 24, 2025 | 5.67 |
| Mar 21, 2025 | 5.36 |
| Mar 20, 2025 | 5.28 |
| Mar 19, 2025 | 5.53 |
| Mar 18, 2025 | 5.67 |
| Mar 17, 2025 | 6.03 |
| Mar 14, 2025 | 5.37 |
| Mar 13, 2025 | 5.01 |
| Mar 12, 2025 | 5.10 |
| Mar 11, 2025 | 5.04 |
| Mar 10, 2025 | 4.84 |
| Mar 7, 2025 | 5.30 |
| Mar 6, 2025 | 5.27 |
| Mar 5, 2025 | 5.61 |
| Mar 4, 2025 | 5.40 |
| Mar 3, 2025 | 5.18 |
| Feb 28, 2025 | 5.40 |
| Feb 27, 2025 | 5.85 |
| Feb 26, 2025 | 6.06 |
| Feb 25, 2025 | 6.40 |
| Feb 24, 2025 | 6.49 |
| Feb 21, 2025 | 7.01 |
| Feb 20, 2025 | 7.11 |
| Feb 19, 2025 | 7.59 |
| Feb 18, 2025 | 7.26 |
| Feb 14, 2025 | 7.78 |
| Feb 13, 2025 | 7.43 |
| Feb 12, 2025 | 7.39 |
| Feb 11, 2025 | 8.19 |
| Feb 10, 2025 | 8.75 |
| Feb 7, 2025 | 8.31 |
| Feb 6, 2025 | 8.00 |
| Feb 5, 2025 | 7.80 |
| Feb 4, 2025 | 7.80 |
| Feb 3, 2025 | 7.20 |
| Jan 31, 2025 | 7.66 |
| Jan 30, 2025 | 7.60 |
| Jan 29, 2025 | 7.80 |
| Jan 28, 2025 | 7.86 |
| Jan 27, 2025 | 8.00 |
| Jan 24, 2025 | 8.68 |
| Jan 23, 2025 | 8.36 |
| Jan 22, 2025 | 7.92 |
| Jan 21, 2025 | 8.78 |
| Jan 17, 2025 | 8.35 |
| Jan 16, 2025 | 7.48 |
| Jan 15, 2025 | 7.18 |
| Jan 14, 2025 | 7.20 |
| Jan 13, 2025 | 7.25 |
| Jan 10, 2025 | 7.74 |
| Jan 8, 2025 | 7.60 |
| Jan 7, 2025 | 8.20 |
| Jan 6, 2025 | 7.36 |
| Jan 3, 2025 | 7.20 |
| Jan 2, 2025 | 7.18 |
| Dec 31, 2024 | 7.17 |
| Dec 30, 2024 | 7.57 |
| Dec 27, 2024 | 8.80 |
| Dec 26, 2024 | 8.98 |
| Dec 24, 2024 | 8.43 |
| Dec 23, 2024 | 8.83 |
| Dec 20, 2024 | 8.06 |
| Dec 19, 2024 | 8.32 |
| Dec 18, 2024 | 8.61 |
| Dec 17, 2024 | 9.10 |
| Dec 16, 2024 | 9.20 |
| Dec 13, 2024 | 9.30 |
| Dec 12, 2024 | 9.74 |
| Dec 11, 2024 | 9.65 |
| Dec 10, 2024 | 9.69 |
| Dec 9, 2024 | 9.98 |
| Dec 6, 2024 | 9.76 |
| Dec 5, 2024 | 9.92 |
| Dec 4, 2024 | 9.99 |
| Dec 3, 2024 | 10.94 |
| Dec 2, 2024 | 10.14 |
| Nov 29, 2024 | 10.30 |
| Nov 27, 2024 | 11.32 |
| Nov 26, 2024 | 13.34 |
| Nov 25, 2024 | 10.92 |
| Nov 22, 2024 | 10.80 |
| Nov 21, 2024 | 10.39 |
| Nov 20, 2024 | 9.83 |
| Nov 19, 2024 | 10.49 |
| Nov 18, 2024 | 10.18 |
| Nov 15, 2024 | 10.03 |
| Nov 14, 2024 | 10.60 |
| Nov 13, 2024 | 9.66 |
| Nov 12, 2024 | 9.89 |
| Nov 11, 2024 | 10.20 |
| Nov 8, 2024 | 9.48 |
| Nov 7, 2024 | 10.18 |
| Nov 6, 2024 | 9.60 |
| Nov 5, 2024 | 8.90 |
| Nov 4, 2024 | 9.60 |
| Nov 1, 2024 | 9.80 |
| Oct 31, 2024 | 11.40 |
| Oct 30, 2024 | 10.38 |
| Oct 29, 2024 | 9.55 |
| Oct 28, 2024 | 8.55 |
| Oct 25, 2024 | 8.04 |
| Oct 24, 2024 | 7.90 |
| Oct 23, 2024 | 7.31 |
| Oct 22, 2024 | 7.70 |
| Oct 21, 2024 | 7.18 |
| Oct 18, 2024 | 6.72 |
| Oct 17, 2024 | 6.90 |
| Oct 16, 2024 | 6.66 |
| Oct 15, 2024 | 6.87 |
| Oct 14, 2024 | 6.31 |
| Oct 11, 2024 | 6.82 |
| Oct 10, 2024 | 6.61 |
| Oct 9, 2024 | 7.15 |
| Oct 8, 2024 | 7.17 |
| Oct 7, 2024 | 7.98 |
| Oct 4, 2024 | 8.44 |
| Oct 3, 2024 | 7.69 |
| Oct 2, 2024 | 6.68 |
| Oct 1, 2024 | 6.04 |
| Sep 30, 2024 | 7.76 |
| Sep 27, 2024 | 7.28 |
| Sep 26, 2024 | 7.58 |
| Sep 25, 2024 | 7.34 |
| Sep 24, 2024 | 7.52 |
| Sep 23, 2024 | 7.51 |
| Sep 20, 2024 | 8.00 |
| Sep 19, 2024 | 7.64 |
| Sep 18, 2024 | 8.00 |
| Sep 17, 2024 | 7.88 |
| Sep 16, 2024 | 8.36 |
| Sep 13, 2024 | 8.37 |
| Sep 12, 2024 | 7.85 |
| Sep 11, 2024 | 7.74 |
| Sep 10, 2024 | 7.85 |
| Sep 9, 2024 | 7.98 |
| Sep 6, 2024 | 8.20 |
| Sep 5, 2024 | 8.71 |
| Sep 4, 2024 | 8.70 |
| Sep 3, 2024 | 8.54 |
| Aug 30, 2024 | 8.84 |
| Aug 29, 2024 | 8.80 |
| Aug 28, 2024 | 8.38 |
| Aug 27, 2024 | 8.64 |
| Aug 26, 2024 | 8.80 |
| Aug 23, 2024 | 9.28 |
| Aug 22, 2024 | 8.47 |
| Aug 21, 2024 | 9.25 |
| Aug 20, 2024 | 10.00 |
| Aug 19, 2024 | 10.28 |
| Aug 16, 2024 | 9.46 |
| Aug 15, 2024 | 7.50 |
| Aug 14, 2024 | 8.00 |
| Aug 13, 2024 | 7.60 |
| Aug 12, 2024 | 8.61 |
| Aug 9, 2024 | 8.44 |
| Aug 8, 2024 | 8.40 |
| Aug 7, 2024 | 8.34 |
| Aug 6, 2024 | 10.09 |
| Aug 5, 2024 | 9.83 |
| Aug 2, 2024 | 10.64 |
| Aug 1, 2024 | 11.00 |
| Jul 31, 2024 | 11.60 |
| Jul 30, 2024 | 11.31 |
| Jul 29, 2024 | 12.37 |
| Jul 26, 2024 | 12.70 |
| Jul 25, 2024 | 12.56 |
| Jul 24, 2024 | 11.58 |
| Jul 23, 2024 | 11.58 |
| Jul 22, 2024 | 11.00 |
| Jul 19, 2024 | 11.35 |
| Jul 18, 2024 | 10.96 |
| Jul 17, 2024 | 11.20 |
| Jul 16, 2024 | 11.57 |
| Jul 15, 2024 | 11.38 |
| Jul 12, 2024 | 11.33 |
| Jul 11, 2024 | 11.96 |
| Jul 10, 2024 | 11.93 |
| Jul 9, 2024 | 11.30 |
| Jul 8, 2024 | 11.34 |
| Jul 5, 2024 | 11.80 |
| Jul 3, 2024 | 11.82 |
| Jul 2, 2024 | 12.24 |
| Jul 1, 2024 | 12.72 |
| Jun 28, 2024 | 10.75 |
| Jun 27, 2024 | 11.60 |
| Jun 26, 2024 | 12.68 |
| Jun 25, 2024 | 12.99 |
| Jun 24, 2024 | 26.80 |
| Jun 21, 2024 | 24.80 |
| Jun 20, 2024 | 26.20 |
| Jun 18, 2024 | 25.20 |
| Jun 17, 2024 | 26.20 |
| Jun 14, 2024 | 25.00 |
| Jun 13, 2024 | 24.80 |
| Jun 12, 2024 | 25.00 |
| Jun 11, 2024 | 25.40 |
| Jun 10, 2024 | 24.60 |
| Jun 7, 2024 | 23.40 |
| Jun 6, 2024 | 23.60 |
| Jun 5, 2024 | 24.80 |
| Jun 4, 2024 | 23.80 |
| Jun 3, 2024 | 23.40 |
| May 31, 2024 | 25.60 |
| May 30, 2024 | 24.60 |
| May 29, 2024 | 24.00 |
| May 28, 2024 | 24.00 |
| May 24, 2024 | 22.10 |
| May 23, 2024 | 21.90 |
| May 22, 2024 | 24.20 |
| May 21, 2024 | 25.80 |
| May 20, 2024 | 26.20 |
| May 17, 2024 | 27.40 |
| May 16, 2024 | 27.70 |
| May 15, 2024 | 24.00 |
| May 14, 2024 | 22.80 |
| May 13, 2024 | 22.40 |
| May 10, 2024 | 23.00 |
| May 9, 2024 | 23.80 |
| May 8, 2024 | 25.80 |
| May 7, 2024 | 25.80 |
| May 6, 2024 | 25.10 |
| May 3, 2024 | 26.00 |
| May 2, 2024 | 24.40 |
| May 1, 2024 | 22.60 |
| Apr 30, 2024 | 21.60 |
| Apr 29, 2024 | 21.40 |
| Apr 26, 2024 | 23.30 |
| Apr 25, 2024 | 23.50 |
| Apr 24, 2024 | 25.60 |
| Apr 23, 2024 | 24.20 |
| Apr 22, 2024 | 24.20 |
| Apr 19, 2024 | 24.60 |
| Apr 18, 2024 | 23.80 |
| Apr 17, 2024 | 25.60 |
| Apr 16, 2024 | 26.60 |
| Apr 15, 2024 | 26.00 |
| Apr 12, 2024 | 28.80 |
| Apr 11, 2024 | 30.00 |
| Apr 10, 2024 | 32.00 |
| Apr 9, 2024 | 33.40 |
| Apr 8, 2024 | 32.20 |
| Apr 5, 2024 | 32.80 |
| Apr 4, 2024 | 32.60 |
| Apr 3, 2024 | 31.60 |
| Apr 2, 2024 | 31.60 |
| Apr 1, 2024 | 31.60 |
| Mar 28, 2024 | 34.80 |
| Mar 27, 2024 | 34.80 |
| Mar 26, 2024 | 33.80 |
| Mar 25, 2024 | 34.40 |
| Mar 22, 2024 | 31.60 |
| Mar 21, 2024 | 32.60 |
| Mar 20, 2024 | 30.80 |
| Mar 19, 2024 | 30.60 |
| Mar 18, 2024 | 32.40 |
| Mar 15, 2024 | 30.80 |
| Mar 14, 2024 | 30.00 |
| Mar 13, 2024 | 32.40 |
| Mar 12, 2024 | 32.60 |
| Mar 11, 2024 | 34.80 |
| Mar 8, 2024 | 35.20 |
| Mar 7, 2024 | 34.20 |
| Mar 6, 2024 | 33.40 |
| Mar 5, 2024 | 36.80 |
| Mar 4, 2024 | 39.60 |
| Mar 1, 2024 | 39.60 |
| Feb 29, 2024 | 41.00 |
| Feb 28, 2024 | 41.00 |
| Feb 27, 2024 | 38.60 |
| Feb 26, 2024 | 36.20 |
| Feb 23, 2024 | 35.00 |
| Feb 22, 2024 | 37.20 |
| Feb 21, 2024 | 36.90 |
| Feb 20, 2024 | 39.80 |
| Feb 16, 2024 | 38.80 |
| Feb 15, 2024 | 41.00 |
| Feb 14, 2024 | 37.00 |
| Feb 13, 2024 | 35.40 |
| Feb 12, 2024 | 43.00 |
| Feb 9, 2024 | 37.40 |
| Feb 8, 2024 | 34.80 |
| Feb 7, 2024 | 36.00 |
| Feb 6, 2024 | 36.40 |
| Feb 5, 2024 | 34.60 |
| Feb 2, 2024 | 34.60 |
| Feb 1, 2024 | 36.40 |
| Jan 31, 2024 | 33.60 |
| Jan 30, 2024 | 34.00 |
| Jan 29, 2024 | 31.40 |
| Jan 26, 2024 | 28.60 |
| Jan 25, 2024 | 26.60 |
| Jan 24, 2024 | 27.20 |
| Jan 23, 2024 | 28.60 |
| Jan 22, 2024 | 29.50 |
| Jan 19, 2024 | 26.10 |
| Jan 18, 2024 | 26.50 |
| Jan 17, 2024 | 27.90 |
| Jan 16, 2024 | 31.40 |
| Jan 12, 2024 | 33.00 |
| Jan 11, 2024 | 32.80 |
| Jan 10, 2024 | 34.20 |
| Jan 9, 2024 | 34.80 |
| Jan 8, 2024 | 35.00 |
| Jan 5, 2024 | 35.20 |
| Jan 4, 2024 | 35.40 |
| Jan 3, 2024 | 36.20 |
| Jan 2, 2024 | 39.40 |
| Dec 29, 2023 | 39.20 |
| Dec 28, 2023 | 41.60 |
| Dec 27, 2023 | 43.40 |
| Dec 26, 2023 | 42.60 |
| Dec 22, 2023 | 42.60 |
| Dec 21, 2023 | 42.80 |
| Dec 20, 2023 | 38.20 |
| Dec 19, 2023 | 34.00 |
| Dec 18, 2023 | 33.20 |
| Dec 15, 2023 | 31.40 |
| Dec 14, 2023 | 31.60 |
| Dec 13, 2023 | 30.80 |
| Dec 12, 2023 | 30.00 |
| Dec 11, 2023 | 28.00 |
| Dec 8, 2023 | 29.30 |
| Dec 7, 2023 | 28.90 |
| Dec 6, 2023 | 29.60 |
| Dec 5, 2023 | 29.80 |
| Dec 4, 2023 | 31.00 |
| Dec 1, 2023 | 33.20 |
| Nov 30, 2023 | 31.60 |
| Nov 29, 2023 | 31.60 |
| Nov 28, 2023 | 30.60 |
| Nov 27, 2023 | 31.60 |
| Nov 24, 2023 | 32.00 |
| Nov 22, 2023 | 33.80 |
| Nov 21, 2023 | 31.40 |
| Nov 20, 2023 | 31.80 |
| Nov 17, 2023 | 30.00 |
| Nov 16, 2023 | 31.50 |
| Nov 15, 2023 | 34.60 |
| Nov 14, 2023 | 28.00 |
| Nov 13, 2023 | 40.60 |
| Nov 10, 2023 | 41.00 |
| Nov 9, 2023 | 38.80 |
| Nov 8, 2023 | 40.00 |
| Nov 7, 2023 | 41.90 |
| Nov 6, 2023 | 41.70 |
| Nov 3, 2023 | 45.80 |
| Nov 2, 2023 | 49.20 |
| Nov 1, 2023 | 46.60 |
| Oct 31, 2023 | 46.60 |
| Oct 30, 2023 | 45.00 |
| Oct 27, 2023 | 44.00 |
| Oct 26, 2023 | 44.20 |
| Oct 25, 2023 | 44.30 |
| Oct 24, 2023 | 45.20 |
| Oct 23, 2023 | 45.80 |
| Oct 20, 2023 | 46.00 |
| Oct 19, 2023 | 44.20 |
| Oct 18, 2023 | 45.60 |
| Oct 17, 2023 | 48.60 |
| Oct 16, 2023 | 44.80 |
| Oct 13, 2023 | 44.80 |
| Oct 12, 2023 | 44.60 |
| Oct 11, 2023 | 44.00 |
| Oct 10, 2023 | 48.20 |
| Oct 9, 2023 | 47.40 |
| Oct 6, 2023 | 48.40 |
| Oct 5, 2023 | 47.20 |
| Oct 4, 2023 | 43.00 |
| Oct 3, 2023 | 42.20 |
| Oct 2, 2023 | 42.60 |
| Sep 29, 2023 | 46.20 |
| Sep 28, 2023 | 48.60 |
| Sep 27, 2023 | 50.00 |
| Sep 26, 2023 | 50.60 |
| Sep 25, 2023 | 51.40 |
| Sep 22, 2023 | 53.20 |
| Sep 21, 2023 | 56.00 |
| Sep 20, 2023 | 56.60 |
| Sep 19, 2023 | 59.40 |
| Sep 18, 2023 | 55.60 |
| Sep 15, 2023 | 60.40 |
| Sep 14, 2023 | 62.80 |
| Sep 13, 2023 | 62.20 |
| Sep 12, 2023 | 63.80 |
| Sep 11, 2023 | 63.20 |
| Sep 8, 2023 | 63.00 |
| Sep 7, 2023 | 63.80 |
| Sep 6, 2023 | 63.40 |
| Sep 5, 2023 | 62.60 |
| Sep 1, 2023 | 63.30 |
| Aug 31, 2023 | 60.90 |
| Aug 30, 2023 | 64.60 |
| Aug 29, 2023 | 56.60 |
| Aug 28, 2023 | 55.20 |
| Aug 25, 2023 | 54.60 |
| Aug 24, 2023 | 55.40 |
| Aug 23, 2023 | 55.60 |
| Aug 22, 2023 | 53.00 |
| Aug 21, 2023 | 55.20 |
| Aug 18, 2023 | 53.50 |
| Aug 17, 2023 | 53.10 |
| Aug 16, 2023 | 60.00 |
| Aug 15, 2023 | 65.20 |
| Aug 14, 2023 | 71.40 |
| Aug 11, 2023 | 72.40 |
| Aug 10, 2023 | 72.60 |
| Aug 9, 2023 | 73.10 |
| Aug 8, 2023 | 73.00 |
| Aug 7, 2023 | 64.40 |
| Aug 4, 2023 | 65.40 |
| Aug 3, 2023 | 65.60 |
| Aug 2, 2023 | 68.00 |
| Aug 1, 2023 | 69.40 |
| Jul 31, 2023 | 72.20 |
| Jul 28, 2023 | 69.20 |
| Jul 27, 2023 | 64.60 |
| Jul 26, 2023 | 69.00 |
| Jul 25, 2023 | 69.80 |
| Jul 24, 2023 | 73.80 |
| Jul 21, 2023 | 78.60 |
| Jul 20, 2023 | 81.60 |
| Jul 19, 2023 | 82.90 |
| Jul 18, 2023 | 78.00 |
| Jul 17, 2023 | 75.80 |
| Jul 14, 2023 | 75.40 |
| Jul 13, 2023 | 79.20 |
| Jul 12, 2023 | 81.80 |
| Jul 11, 2023 | 83.60 |
| Jul 10, 2023 | 82.40 |
| Jul 7, 2023 | 81.40 |
| Jul 6, 2023 | 81.60 |
| Jul 5, 2023 | 81.20 |
| Jul 3, 2023 | 80.80 |
| Jun 30, 2023 | 85.20 |
| Jun 29, 2023 | 91.60 |
| Jun 28, 2023 | 93.00 |
| Jun 27, 2023 | 95.40 |
| Jun 26, 2023 | 90.20 |
| Jun 23, 2023 | 92.60 |
| Jun 22, 2023 | 114.10 |
| Jun 21, 2023 | 119.80 |
| Jun 20, 2023 | 123.80 |
| Jun 16, 2023 | 122.00 |
| Jun 15, 2023 | 120.00 |
| Jun 14, 2023 | 114.60 |
| Jun 13, 2023 | 117.40 |
| Jun 12, 2023 | 115.60 |
| Jun 9, 2023 | 117.90 |
| Jun 8, 2023 | 119.20 |
| Jun 7, 2023 | 113.60 |
| Jun 6, 2023 | 111.60 |
| Jun 5, 2023 | 109.40 |
| Jun 2, 2023 | 106.80 |
| Jun 1, 2023 | 106.00 |
| May 31, 2023 | 105.20 |
| May 30, 2023 | 105.00 |
| May 26, 2023 | 102.80 |
| May 25, 2023 | 106.00 |
| May 24, 2023 | 110.20 |
| May 23, 2023 | 113.00 |
| May 22, 2023 | 114.80 |
| May 19, 2023 | 115.60 |
| May 18, 2023 | 113.80 |
| May 17, 2023 | 112.40 |
| May 16, 2023 | 107.60 |
| May 15, 2023 | 111.20 |
| May 12, 2023 | 111.60 |
| May 11, 2023 | 111.40 |
| May 10, 2023 | 113.00 |
| May 9, 2023 | 114.20 |
| May 8, 2023 | 111.00 |
| May 5, 2023 | 115.80 |
| May 4, 2023 | 116.60 |
| May 3, 2023 | 118.20 |
| May 2, 2023 | 115.60 |
| May 1, 2023 | 119.00 |
| Apr 28, 2023 | 116.60 |
| Apr 27, 2023 | 115.20 |
| Apr 26, 2023 | 111.10 |
| Apr 25, 2023 | 114.50 |
| Apr 24, 2023 | 116.40 |
| Apr 21, 2023 | 116.00 |
| Apr 20, 2023 | 113.60 |
| Apr 19, 2023 | 119.60 |
| Apr 18, 2023 | 123.20 |
| Apr 17, 2023 | 126.20 |
| Apr 14, 2023 | 121.00 |
| Apr 13, 2023 | 123.60 |
| Apr 12, 2023 | 124.00 |
| Apr 11, 2023 | 131.00 |
| Apr 10, 2023 | 130.00 |
| Apr 6, 2023 | 132.80 |
| Apr 5, 2023 | 133.40 |
| Apr 4, 2023 | 138.40 |
| Apr 3, 2023 | 134.60 |
| Mar 31, 2023 | 135.00 |
| Mar 30, 2023 | 131.20 |
| Mar 29, 2023 | 128.20 |
| Mar 28, 2023 | 125.50 |
| Mar 27, 2023 | 123.20 |
| Mar 24, 2023 | 122.80 |
| Mar 23, 2023 | 125.80 |
| Mar 22, 2023 | 133.60 |
| Mar 21, 2023 | 136.20 |
| Mar 20, 2023 | 128.60 |
| Mar 17, 2023 | 129.60 |
| Mar 16, 2023 | 135.60 |
| Mar 15, 2023 | 129.60 |
| Mar 14, 2023 | 135.80 |
| Mar 13, 2023 | 127.40 |
| Mar 10, 2023 | 119.60 |
| Mar 9, 2023 | 118.00 |
| Mar 8, 2023 | 120.00 |
| Mar 7, 2023 | 121.60 |
| Mar 6, 2023 | 113.00 |
| Mar 3, 2023 | 116.80 |
| Mar 2, 2023 | 117.00 |
| Mar 1, 2023 | 119.00 |
| Feb 28, 2023 | 121.80 |
| Feb 27, 2023 | 120.00 |
| Feb 24, 2023 | 115.00 |
| Feb 23, 2023 | 117.40 |
| Feb 22, 2023 | 118.60 |
| Feb 21, 2023 | 117.20 |
| Feb 17, 2023 | 121.80 |
| Feb 16, 2023 | 121.40 |
| Feb 15, 2023 | 123.60 |
| Feb 14, 2023 | 124.00 |
| Feb 13, 2023 | 134.40 |
| Feb 10, 2023 | 122.40 |
| Feb 9, 2023 | 132.80 |
| Feb 8, 2023 | 141.60 |
| Feb 7, 2023 | 151.20 |
| Feb 6, 2023 | 149.40 |
| Feb 3, 2023 | 144.60 |
| Feb 2, 2023 | 134.80 |
| Feb 1, 2023 | 132.00 |
| Jan 31, 2023 | 131.00 |
| Jan 30, 2023 | 129.40 |
| Jan 27, 2023 | 131.80 |
| Jan 26, 2023 | 129.60 |
| Jan 25, 2023 | 132.60 |
| Jan 24, 2023 | 126.60 |
| Jan 23, 2023 | 127.40 |
| Jan 20, 2023 | 135.40 |
| Jan 19, 2023 | 134.60 |
| Jan 18, 2023 | 139.60 |
| Jan 17, 2023 | 136.40 |
| Jan 13, 2023 | 137.40 |
| Jan 12, 2023 | 131.80 |
| Jan 11, 2023 | 119.20 |
| Jan 10, 2023 | 121.60 |
| Jan 9, 2023 | 118.80 |
| Jan 6, 2023 | 121.80 |
| Jan 5, 2023 | 122.40 |
| Jan 4, 2023 | 129.20 |
| Jan 3, 2023 | 126.60 |
| Dec 30, 2022 | 129.80 |
| Dec 29, 2022 | 128.80 |
| Dec 28, 2022 | 119.20 |
| Dec 27, 2022 | 118.20 |
| Dec 23, 2022 | 124.80 |
| Dec 22, 2022 | 131.40 |
| Dec 21, 2022 | 122.20 |
| Dec 20, 2022 | 118.80 |
| Dec 19, 2022 | 117.80 |
| Dec 16, 2022 | 123.40 |
| Dec 15, 2022 | 124.20 |
| Dec 14, 2022 | 129.60 |
| Dec 13, 2022 | 129.80 |
| Dec 12, 2022 | 118.80 |
| Dec 9, 2022 | 115.80 |
| Dec 8, 2022 | 117.80 |
| Dec 7, 2022 | 116.80 |
| Dec 6, 2022 | 114.40 |
| Dec 5, 2022 | 118.40 |
| Dec 2, 2022 | 125.00 |
| Dec 1, 2022 | 120.80 |
| Nov 30, 2022 | 114.60 |
| Nov 29, 2022 | 114.40 |
| Nov 28, 2022 | 115.40 |
| Nov 25, 2022 | 118.80 |
| Nov 23, 2022 | 119.00 |
| Nov 22, 2022 | 121.00 |
| Nov 21, 2022 | 121.60 |
| Nov 18, 2022 | 116.20 |
| Nov 17, 2022 | 114.40 |
| Nov 16, 2022 | 121.80 |
| Nov 15, 2022 | 124.00 |
| Nov 14, 2022 | 118.00 |
| Nov 11, 2022 | 124.00 |
| Nov 10, 2022 | 113.60 |
| Nov 9, 2022 | 109.40 |
| Nov 8, 2022 | 131.60 |
| Nov 7, 2022 | 131.20 |
| Nov 4, 2022 | 132.20 |
| Nov 3, 2022 | 139.40 |
| Nov 2, 2022 | 129.20 |
| Nov 1, 2022 | 136.40 |
| Oct 31, 2022 | 135.80 |
| Oct 28, 2022 | 138.40 |
| Oct 27, 2022 | 135.00 |
| Oct 26, 2022 | 145.80 |
| Oct 25, 2022 | 146.80 |
| Oct 24, 2022 | 143.40 |
| Oct 21, 2022 | 136.60 |
| Oct 20, 2022 | 136.80 |
| Oct 19, 2022 | 127.20 |
| Oct 18, 2022 | 156.60 |
| Oct 17, 2022 | 120.60 |
| Oct 14, 2022 | 116.40 |
| Oct 13, 2022 | 124.40 |
| Oct 12, 2022 | 128.00 |
| Oct 11, 2022 | 131.80 |
| Oct 10, 2022 | 136.20 |
| Oct 7, 2022 | 144.60 |
| Oct 6, 2022 | 152.00 |
| Oct 5, 2022 | 158.00 |
| Oct 4, 2022 | 157.80 |
| Oct 3, 2022 | 154.60 |
| Sep 30, 2022 | 148.80 |
| Sep 29, 2022 | 150.00 |
| Sep 28, 2022 | 158.60 |
| Sep 27, 2022 | 159.20 |
| Sep 26, 2022 | 156.60 |
| Sep 23, 2022 | 163.00 |
| Sep 22, 2022 | 168.20 |
| Sep 21, 2022 | 179.20 |
| Sep 20, 2022 | 184.00 |
| Sep 19, 2022 | 173.20 |
| Sep 16, 2022 | 182.00 |
| Sep 15, 2022 | 187.80 |
| Sep 14, 2022 | 196.20 |
| Sep 13, 2022 | 193.60 |
| Sep 12, 2022 | 186.40 |
| Sep 9, 2022 | 191.20 |
| Sep 8, 2022 | 187.80 |
| Sep 7, 2022 | 184.40 |
| Sep 6, 2022 | 180.60 |
| Sep 2, 2022 | 191.40 |
| Sep 1, 2022 | 185.80 |
| Aug 31, 2022 | 187.60 |
| Aug 30, 2022 | 181.80 |
| Aug 29, 2022 | 189.00 |
| Aug 26, 2022 | 191.00 |
| Aug 25, 2022 | 193.60 |
| Aug 24, 2022 | 203.40 |
| Aug 23, 2022 | 200.20 |
| Aug 22, 2022 | 181.80 |
| Aug 19, 2022 | 195.60 |
| Aug 18, 2022 | 207.00 |
| Aug 17, 2022 | 204.00 |
| Aug 16, 2022 | 208.80 |
| Aug 15, 2022 | 227.80 |
| Aug 12, 2022 | 217.00 |
| Aug 11, 2022 | 200.80 |
| Aug 10, 2022 | 199.60 |
| Aug 9, 2022 | 188.60 |
| Aug 8, 2022 | 196.00 |
| Aug 5, 2022 | 194.60 |
| Aug 4, 2022 | 188.20 |
| Aug 3, 2022 | 187.60 |
| Aug 2, 2022 | 190.20 |
| Aug 1, 2022 | 179.00 |
| Jul 29, 2022 | 184.60 |
| Jul 28, 2022 | 188.40 |
| Jul 27, 2022 | 184.00 |
| Jul 26, 2022 | 180.40 |
| Jul 25, 2022 | 182.00 |
| Jul 22, 2022 | 180.00 |
| Jul 21, 2022 | 204.80 |
| Jul 20, 2022 | 187.80 |
| Jul 19, 2022 | 179.00 |
| Jul 18, 2022 | 177.60 |
| Jul 15, 2022 | 195.20 |
| Jul 14, 2022 | 187.00 |
| Jul 13, 2022 | 201.80 |
| Jul 12, 2022 | 204.20 |
| Jul 11, 2022 | 189.80 |
| Jul 8, 2022 | 219.20 |
| Jul 7, 2022 | 218.60 |
| Jul 6, 2022 | 199.20 |
| Jul 5, 2022 | 169.20 |
| Jul 1, 2022 | 148.40 |
| Jun 30, 2022 | 133.80 |
| Jun 29, 2022 | 125.00 |
| Jun 28, 2022 | 115.60 |
| Jun 27, 2022 | 125.40 |
| Jun 24, 2022 | 129.80 |
| Jun 23, 2022 | 140.40 |
| Jun 22, 2022 | 115.00 |
| Jun 21, 2022 | 111.80 |
| Jun 17, 2022 | 111.00 |
| Jun 16, 2022 | 106.40 |
| Jun 15, 2022 | 111.60 |
| Jun 14, 2022 | 101.60 |
| Jun 13, 2022 | 103.00 |
| Jun 10, 2022 | 106.20 |
| Jun 9, 2022 | 112.60 |
| Jun 8, 2022 | 115.40 |
| Jun 7, 2022 | 114.40 |
| Jun 6, 2022 | 109.60 |
| Jun 3, 2022 | 117.60 |
| Jun 2, 2022 | 116.20 |
| Jun 1, 2022 | 114.20 |
| May 31, 2022 | 114.20 |
| May 27, 2022 | 115.00 |
| May 26, 2022 | 113.80 |
| May 25, 2022 | 112.80 |
| May 24, 2022 | 112.20 |
| May 23, 2022 | 108.00 |
| May 20, 2022 | 124.20 |
| May 19, 2022 | 121.40 |
| May 18, 2022 | 109.00 |
| May 17, 2022 | 110.00 |
| May 16, 2022 | 102.00 |
| May 13, 2022 | 103.60 |
| May 12, 2022 | 101.20 |
| May 11, 2022 | 99.20 |
| May 10, 2022 | 104.40 |
| May 9, 2022 | 102.60 |
| May 6, 2022 | 123.40 |
| May 5, 2022 | 123.60 |
| May 4, 2022 | 127.80 |
| May 3, 2022 | 121.20 |
| May 2, 2022 | 118.60 |
| Apr 29, 2022 | 119.20 |
| Apr 28, 2022 | 124.60 |
| Apr 27, 2022 | 153.80 |
| Apr 26, 2022 | 155.20 |
| Apr 25, 2022 | 156.60 |
| Apr 22, 2022 | 139.80 |
| Apr 21, 2022 | 132.80 |
| Apr 20, 2022 | 130.00 |
| Apr 19, 2022 | 129.80 |
| Apr 18, 2022 | 125.60 |
| Apr 14, 2022 | 132.20 |
| Apr 13, 2022 | 134.20 |
| Apr 12, 2022 | 128.40 |
| Apr 11, 2022 | 127.40 |
| Apr 8, 2022 | 138.40 |
| Apr 7, 2022 | 142.00 |
| Apr 6, 2022 | 134.20 |
| Apr 5, 2022 | 133.20 |
| Apr 4, 2022 | 133.60 |
| Apr 1, 2022 | 133.40 |
| Mar 31, 2022 | 133.60 |
| Mar 30, 2022 | 135.40 |
| Mar 29, 2022 | 138.80 |
| Mar 28, 2022 | 134.40 |
| Mar 25, 2022 | 134.00 |
| Mar 24, 2022 | 134.40 |
| Mar 23, 2022 | 133.80 |
| Mar 22, 2022 | 134.60 |
| Mar 21, 2022 | 130.60 |
| Mar 18, 2022 | 135.40 |
| Mar 17, 2022 | 135.20 |
| Mar 16, 2022 | 133.80 |
| Mar 15, 2022 | 128.20 |
| Mar 14, 2022 | 129.40 |
| Mar 11, 2022 | 134.60 |
| Mar 10, 2022 | 143.80 |
| Mar 9, 2022 | 144.80 |
| Mar 8, 2022 | 134.60 |
| Mar 7, 2022 | 135.80 |
| Mar 4, 2022 | 134.00 |
| Mar 3, 2022 | 137.40 |
| Mar 2, 2022 | 138.40 |
| Mar 1, 2022 | 152.20 |
| Feb 28, 2022 | 159.20 |
| Feb 25, 2022 | 171.40 |
| Feb 24, 2022 | 160.80 |
| Feb 23, 2022 | 145.80 |
| Feb 22, 2022 | 148.20 |
| Feb 18, 2022 | 149.40 |
| Feb 17, 2022 | 156.60 |
| Feb 16, 2022 | 160.60 |
| Feb 15, 2022 | 160.60 |
| Feb 14, 2022 | 150.80 |
| Feb 11, 2022 | 153.00 |
| Feb 10, 2022 | 148.00 |
| Feb 9, 2022 | 152.00 |
| Feb 8, 2022 | 149.40 |
| Feb 7, 2022 | 148.00 |
| Feb 4, 2022 | 146.40 |
| Feb 3, 2022 | 142.80 |
| Feb 2, 2022 | 144.80 |
| Feb 1, 2022 | 150.60 |
| Jan 31, 2022 | 137.80 |
| Jan 28, 2022 | 129.20 |
| Jan 27, 2022 | 126.60 |
| Jan 26, 2022 | 134.60 |
| Jan 25, 2022 | 132.20 |
| Jan 24, 2022 | 133.20 |
| Jan 21, 2022 | 135.40 |
| Jan 20, 2022 | 141.40 |
| Jan 19, 2022 | 148.40 |
| Jan 18, 2022 | 146.60 |
| Jan 14, 2022 | 155.60 |
| Jan 13, 2022 | 164.60 |
| Jan 12, 2022 | 166.00 |
| Jan 11, 2022 | 170.40 |
| Jan 10, 2022 | 173.60 |
| Jan 7, 2022 | 170.40 |
| Jan 6, 2022 | 171.00 |
| Jan 5, 2022 | 175.60 |
| Jan 4, 2022 | 180.80 |
| Jan 3, 2022 | 190.60 |
| Dec 31, 2021 | 188.80 |
| Dec 30, 2021 | 192.80 |
| Dec 29, 2021 | 193.40 |
| Dec 28, 2021 | 197.00 |
| Dec 27, 2021 | 189.00 |
| Dec 23, 2021 | 195.80 |
| Dec 22, 2021 | 188.80 |
| Dec 21, 2021 | 195.60 |
| Dec 20, 2021 | 207.80 |
| Dec 17, 2021 | 206.40 |
| Dec 16, 2021 | 202.00 |
| Dec 15, 2021 | 195.40 |
| Dec 14, 2021 | 184.80 |
| Dec 13, 2021 | 169.00 |
| Dec 10, 2021 | 170.20 |
| Dec 9, 2021 | 168.80 |
| Dec 8, 2021 | 212.20 |
| Dec 7, 2021 | 216.80 |
| Dec 6, 2021 | 207.20 |
| Dec 3, 2021 | 270.40 |
| Dec 2, 2021 | 288.00 |
| Dec 1, 2021 | 287.20 |
| Nov 30, 2021 | 290.00 |
| Nov 29, 2021 | 289.60 |
| Nov 26, 2021 | 312.20 |
| Nov 24, 2021 | 277.60 |
| Nov 23, 2021 | 245.20 |
| Nov 22, 2021 | 242.80 |
| Nov 19, 2021 | 271.00 |
| Nov 18, 2021 | 285.20 |
| Nov 17, 2021 | 305.00 |
| Nov 16, 2021 | 294.40 |
| Nov 15, 2021 | 294.60 |
| Nov 12, 2021 | 268.00 |
| Nov 11, 2021 | 220.00 |
| Nov 10, 2021 | 217.80 |
| Nov 9, 2021 | 218.00 |
| Nov 8, 2021 | 219.60 |
| Nov 5, 2021 | 216.60 |
| Nov 4, 2021 | 226.40 |
| Nov 3, 2021 | 250.00 |
| Nov 2, 2021 | 216.00 |
| Nov 1, 2021 | 206.60 |
| Oct 29, 2021 | 205.40 |
| Oct 28, 2021 | 201.60 |
| Oct 27, 2021 | 200.40 |
| Oct 26, 2021 | 203.00 |
| Oct 25, 2021 | 200.20 |
| Oct 22, 2021 | 190.00 |
| Oct 21, 2021 | 201.20 |
| Oct 20, 2021 | 194.40 |
| Oct 19, 2021 | 194.20 |
| Oct 18, 2021 | 212.60 |
| Oct 15, 2021 | 220.80 |
| Oct 14, 2021 | 226.00 |
| Oct 13, 2021 | 227.20 |
| Oct 12, 2021 | 225.40 |
| Oct 11, 2021 | 220.20 |
| Oct 8, 2021 | 224.20 |
| Oct 7, 2021 | 213.00 |
| Oct 6, 2021 | 206.40 |
| Oct 5, 2021 | 207.80 |
| Oct 4, 2021 | 206.60 |
| Oct 1, 2021 | 212.20 |
| Sep 30, 2021 | 222.40 |
| Sep 29, 2021 | 215.40 |
| Sep 28, 2021 | 228.40 |
| Sep 27, 2021 | 232.80 |
| Sep 24, 2021 | 241.80 |
| Sep 23, 2021 | 246.80 |
| Sep 22, 2021 | 242.00 |
| Sep 21, 2021 | 250.80 |
| Sep 20, 2021 | 234.60 |
| Sep 17, 2021 | 232.20 |
| Sep 16, 2021 | 240.60 |
| Sep 15, 2021 | 226.80 |
| Sep 14, 2021 | 213.60 |
| Sep 13, 2021 | 206.60 |
| Sep 10, 2021 | 212.80 |
| Sep 9, 2021 | 220.80 |
| Sep 8, 2021 | 227.00 |
| Sep 7, 2021 | 211.20 |
| Sep 3, 2021 | 207.40 |
| Sep 2, 2021 | 205.40 |
| Sep 1, 2021 | 213.60 |
| Aug 31, 2021 | 220.00 |
| Aug 30, 2021 | 225.80 |
| Aug 27, 2021 | 227.80 |
| Aug 26, 2021 | 218.40 |
| Aug 25, 2021 | 206.00 |
| Aug 24, 2021 | 190.80 |
| Aug 23, 2021 | 189.40 |
| Aug 20, 2021 | 175.00 |
| Aug 19, 2021 | 184.60 |
| Aug 18, 2021 | 172.20 |
| Aug 17, 2021 | 151.60 |
| Aug 16, 2021 | 157.20 |
| Aug 13, 2021 | 156.40 |
| Aug 12, 2021 | 160.00 |
| Aug 11, 2021 | 165.20 |
| Aug 10, 2021 | 164.00 |
| Aug 9, 2021 | 171.80 |
| Aug 6, 2021 | 165.00 |
| Aug 5, 2021 | 158.60 |
| Aug 4, 2021 | 159.00 |
| Aug 3, 2021 | 157.00 |
| Aug 2, 2021 | 155.80 |
| Jul 30, 2021 | 157.60 |
| Jul 29, 2021 | 153.40 |
| Jul 28, 2021 | 155.80 |
| Jul 27, 2021 | 157.20 |
| Jul 26, 2021 | 142.40 |
| Jul 23, 2021 | 160.00 |
| Jul 22, 2021 | 164.20 |
| Jul 21, 2021 | 168.00 |
| Jul 20, 2021 | 138.60 |
| Jul 19, 2021 | 132.20 |
| Jul 16, 2021 | 126.60 |
| Jul 15, 2021 | 132.40 |
| Jul 14, 2021 | 131.60 |
| Jul 13, 2021 | 135.40 |
| Jul 12, 2021 | 134.60 |
| Jul 9, 2021 | 125.20 |
| Jul 8, 2021 | 120.60 |
| Jul 7, 2021 | 118.00 |
| Jul 6, 2021 | 121.80 |
| Jul 2, 2021 | 125.40 |
| Jul 1, 2021 | 125.80 |
| Jun 30, 2021 | 129.60 |
| Jun 29, 2021 | 133.60 |
| Jun 28, 2021 | 141.00 |
| Jun 25, 2021 | 143.00 |
| Jun 24, 2021 | 133.20 |
| Jun 23, 2021 | 121.60 |
| Jun 22, 2021 | 123.40 |
| Jun 21, 2021 | 102.00 |
| Jun 18, 2021 | 102.60 |
| Jun 17, 2021 | 106.80 |
| Jun 16, 2021 | 106.20 |
| Jun 15, 2021 | 107.80 |
| Jun 14, 2021 | 108.80 |
| Jun 11, 2021 | 110.20 |
| Jun 10, 2021 | 105.00 |
| Jun 9, 2021 | 106.00 |
| Jun 8, 2021 | 104.60 |
| Jun 7, 2021 | 98.20 |
| Jun 4, 2021 | 98.20 |
| Jun 3, 2021 | 94.40 |
| Jun 2, 2021 | 99.80 |
| Jun 1, 2021 | 98.20 |
| May 28, 2021 | 99.00 |
| May 27, 2021 | 99.40 |
| May 26, 2021 | 100.60 |
| May 25, 2021 | 98.40 |
| May 24, 2021 | 99.60 |
| May 21, 2021 | 102.80 |
| May 20, 2021 | 102.60 |
| May 19, 2021 | 101.20 |
| May 18, 2021 | 100.80 |
| May 17, 2021 | 100.00 |
| May 14, 2021 | 100.60 |
| May 13, 2021 | 99.40 |
| May 12, 2021 | 102.40 |
| May 11, 2021 | 103.60 |
| May 10, 2021 | 100.40 |
| May 7, 2021 | 103.60 |
| May 6, 2021 | 105.40 |
| May 5, 2021 | 106.00 |
| May 4, 2021 | 108.00 |
| May 3, 2021 | 115.40 |
| Apr 30, 2021 | 122.80 |
| Apr 29, 2021 | 122.80 |
| Apr 28, 2021 | 121.60 |
| Apr 27, 2021 | 109.40 |
| Apr 26, 2021 | 111.80 |
| Apr 23, 2021 | 110.60 |
| Apr 22, 2021 | 106.20 |
| Apr 21, 2021 | 104.40 |
| Apr 20, 2021 | 104.20 |
| Apr 19, 2021 | 106.20 |
| Apr 16, 2021 | 109.00 |
| Apr 15, 2021 | 110.20 |
| Apr 14, 2021 | 110.80 |
| Apr 13, 2021 | 108.60 |
| Apr 12, 2021 | 110.60 |
| Apr 9, 2021 | 119.00 |
| Apr 8, 2021 | 121.20 |
| Apr 7, 2021 | 114.60 |
| Apr 6, 2021 | 117.00 |
| Apr 5, 2021 | 117.40 |
| Apr 1, 2021 | 111.20 |
| Mar 31, 2021 | 110.00 |
| Mar 30, 2021 | 104.60 |
| Mar 29, 2021 | 102.70 |
| Mar 26, 2021 | 106.40 |
| Mar 25, 2021 | 106.60 |
| Mar 24, 2021 | 104.60 |
| Mar 23, 2021 | 109.60 |
| Mar 22, 2021 | 113.00 |
| Mar 19, 2021 | 117.60 |
| Mar 18, 2021 | 120.40 |
| Mar 17, 2021 | 128.00 |
| Mar 16, 2021 | 123.80 |
| Mar 15, 2021 | 123.60 |
| Mar 12, 2021 | 122.80 |
| Mar 11, 2021 | 124.80 |
| Mar 10, 2021 | 114.20 |
| Mar 9, 2021 | 114.00 |
| Mar 8, 2021 | 112.40 |
| Mar 5, 2021 | 113.40 |
| Mar 4, 2021 | 109.00 |
| Mar 3, 2021 | 117.80 |
| Mar 2, 2021 | 116.60 |
| Mar 1, 2021 | 116.60 |
| Feb 26, 2021 | 118.60 |
| Feb 25, 2021 | 120.20 |
| Feb 24, 2021 | 123.20 |
| Feb 23, 2021 | 125.40 |
| Feb 22, 2021 | 134.20 |
| Feb 19, 2021 | 134.60 |
| Feb 18, 2021 | 127.00 |
| Feb 17, 2021 | 133.20 |
| Feb 16, 2021 | 134.40 |
| Feb 12, 2021 | 125.20 |
| Feb 11, 2021 | 128.60 |
| Feb 10, 2021 | 135.80 |
| Feb 9, 2021 | 144.80 |
| Feb 8, 2021 | 142.80 |
| Feb 5, 2021 | 127.00 |
| Feb 4, 2021 | 124.00 |
| Feb 3, 2021 | 119.80 |
| Feb 2, 2021 | 117.60 |
| Feb 1, 2021 | 118.00 |
| Jan 29, 2021 | 118.40 |
| Jan 28, 2021 | 118.80 |
| Jan 27, 2021 | 117.40 |
| Jan 26, 2021 | 122.00 |
| Jan 25, 2021 | 125.20 |
| Jan 22, 2021 | 125.80 |
| Jan 21, 2021 | 122.00 |
| Jan 20, 2021 | 125.80 |
| Jan 19, 2021 | 127.00 |
| Jan 15, 2021 | 124.40 |
| Jan 14, 2021 | 130.00 |
| Jan 13, 2021 | 121.40 |
| Jan 12, 2021 | 119.00 |
| Jan 11, 2021 | 122.00 |
| Jan 8, 2021 | 122.40 |
| Jan 7, 2021 | 119.20 |
| Jan 6, 2021 | 124.40 |
| Jan 5, 2021 | 126.40 |
| Jan 4, 2021 | 119.40 |
| Dec 31, 2020 | 105.40 |
| Dec 30, 2020 | 107.00 |
| Dec 29, 2020 | 103.60 |
| Dec 28, 2020 | 103.70 |
| Dec 24, 2020 | 104.20 |
| Dec 23, 2020 | 105.60 |
| Dec 22, 2020 | 103.80 |
| Dec 21, 2020 | 108.00 |
| Dec 18, 2020 | 106.00 |
| Dec 17, 2020 | 103.60 |
| Dec 16, 2020 | 107.00 |
| Dec 15, 2020 | 108.20 |
| Dec 14, 2020 | 105.60 |
| Dec 11, 2020 | 107.40 |
| Dec 10, 2020 | 107.60 |
| Dec 9, 2020 | 107.60 |
| Dec 8, 2020 | 109.40 |
| Dec 7, 2020 | 109.00 |
| Dec 4, 2020 | 112.40 |
| Dec 3, 2020 | 106.00 |
| Dec 2, 2020 | 108.40 |
| Dec 1, 2020 | 107.40 |
| Nov 30, 2020 | 106.80 |
| Nov 27, 2020 | 105.40 |
| Nov 25, 2020 | 106.20 |
| Nov 24, 2020 | 106.60 |
| Nov 23, 2020 | 107.20 |
| Nov 20, 2020 | 107.80 |
| Nov 19, 2020 | 110.00 |
| Nov 18, 2020 | 106.00 |
| Nov 17, 2020 | 109.80 |
| Nov 16, 2020 | 108.00 |
| Nov 13, 2020 | 108.80 |
| Nov 12, 2020 | 106.40 |
| Nov 11, 2020 | 106.60 |
| Nov 10, 2020 | 109.00 |
| Nov 9, 2020 | 109.00 |
| Nov 6, 2020 | 110.60 |
| Nov 5, 2020 | 111.00 |
| Nov 4, 2020 | 107.60 |
| Nov 3, 2020 | 110.00 |
| Nov 2, 2020 | 109.20 |
| Oct 30, 2020 | 104.80 |
| Oct 29, 2020 | 108.40 |
| Oct 28, 2020 | 104.40 |
| Oct 27, 2020 | 108.80 |
| Oct 26, 2020 | 112.20 |
| Oct 23, 2020 | 119.00 |
| Oct 22, 2020 | 118.80 |
| Oct 21, 2020 | 120.60 |
| Oct 20, 2020 | 120.60 |
| Oct 19, 2020 | 119.60 |
| Oct 16, 2020 | 118.00 |
| Oct 15, 2020 | 120.60 |
| Oct 14, 2020 | 115.40 |
| Oct 13, 2020 | 118.60 |
| Oct 12, 2020 | 114.40 |
| Oct 9, 2020 | 110.40 |
| Oct 8, 2020 | 110.40 |
| Oct 7, 2020 | 111.00 |
| Oct 6, 2020 | 109.20 |
| Oct 5, 2020 | 112.20 |
| Oct 2, 2020 | 107.20 |
| Oct 1, 2020 | 109.40 |
| Sep 30, 2020 | 103.80 |
| Sep 29, 2020 | 104.60 |
| Sep 28, 2020 | 104.40 |
| Sep 25, 2020 | 102.20 |
| Sep 24, 2020 | 98.80 |
| Sep 23, 2020 | 97.20 |
| Sep 22, 2020 | 101.80 |
| Sep 21, 2020 | 105.60 |
| Sep 18, 2020 | 113.80 |
| Sep 17, 2020 | 109.20 |
| Sep 16, 2020 | 108.40 |
| Sep 15, 2020 | 104.20 |
| Sep 14, 2020 | 99.80 |
| Sep 11, 2020 | 102.00 |
| Sep 10, 2020 | 101.00 |
| Sep 9, 2020 | 103.00 |
| Sep 8, 2020 | 104.40 |
| Sep 4, 2020 | 104.40 |
| Sep 3, 2020 | 107.20 |
| Sep 2, 2020 | 108.00 |
| Sep 1, 2020 | 108.80 |
| Aug 31, 2020 | 111.00 |
| Aug 28, 2020 | 111.60 |
| Aug 27, 2020 | 111.60 |
| Aug 26, 2020 | 124.00 |
| Aug 25, 2020 | 121.00 |
| Aug 24, 2020 | 114.40 |
| Aug 21, 2020 | 118.80 |
| Aug 20, 2020 | 128.40 |
| Aug 19, 2020 | 128.60 |
| Aug 18, 2020 | 116.00 |
| Aug 17, 2020 | 113.40 |
| Aug 14, 2020 | 109.80 |
| Aug 13, 2020 | 112.60 |
| Aug 12, 2020 | 106.20 |
| Aug 11, 2020 | 109.40 |
| Aug 10, 2020 | 110.60 |
| Aug 7, 2020 | 105.60 |
| Aug 6, 2020 | 116.60 |
| Aug 5, 2020 | 127.40 |
| Aug 4, 2020 | 123.60 |
| Aug 3, 2020 | 126.20 |
| Jul 31, 2020 | 124.20 |
| Jul 30, 2020 | 128.00 |
| Jul 29, 2020 | 120.60 |
| Jul 28, 2020 | 122.60 |
| Jul 27, 2020 | 126.40 |
| Jul 24, 2020 | 126.80 |
| Jul 23, 2020 | 131.80 |
| Jul 22, 2020 | 131.00 |
| Jul 21, 2020 | 124.60 |
| Jul 20, 2020 | 129.00 |
| Jul 17, 2020 | 119.00 |
| Jul 16, 2020 | 115.70 |
| Jul 15, 2020 | 117.40 |
| Jul 14, 2020 | 125.00 |
| Jul 13, 2020 | 125.00 |
| Jul 10, 2020 | 134.00 |
| Jul 9, 2020 | 138.40 |
| Jul 8, 2020 | 136.60 |
| Jul 7, 2020 | 137.40 |
| Jul 6, 2020 | 140.80 |
| Jul 2, 2020 | 141.40 |
| Jul 1, 2020 | 136.20 |
| Jun 30, 2020 | 145.00 |
| Jun 29, 2020 | 140.20 |
| Jun 26, 2020 | 141.40 |
| Jun 25, 2020 | 154.00 |
| Jun 24, 2020 | 143.60 |
| Jun 23, 2020 | 139.00 |
| Jun 22, 2020 | 153.00 |
| Jun 19, 2020 | 149.60 |
| Jun 18, 2020 | 148.00 |
| Jun 17, 2020 | 136.40 |
| Jun 16, 2020 | 144.40 |
| Jun 15, 2020 | 137.60 |
| Jun 12, 2020 | 128.80 |
| Jun 11, 2020 | 130.60 |
| Jun 10, 2020 | 136.80 |
| Jun 9, 2020 | 135.00 |
| Jun 8, 2020 | 132.00 |
| Jun 5, 2020 | 135.80 |
| Jun 4, 2020 | 137.00 |
| Jun 3, 2020 | 140.80 |
| Jun 2, 2020 | 143.40 |
| Jun 1, 2020 | 142.00 |
| May 29, 2020 | 145.60 |
| May 28, 2020 | 141.60 |
| May 27, 2020 | 150.20 |
| May 26, 2020 | 161.40 |
| May 22, 2020 | 161.40 |
| May 21, 2020 | 167.00 |
| May 20, 2020 | 167.20 |
| May 19, 2020 | 168.40 |
| May 18, 2020 | 172.60 |
| May 15, 2020 | 166.40 |
| May 14, 2020 | 167.80 |
| May 13, 2020 | 152.00 |
| May 12, 2020 | 158.20 |
| May 11, 2020 | 156.80 |
| May 8, 2020 | 143.00 |
| May 7, 2020 | 142.60 |
| May 6, 2020 | 142.00 |
| May 5, 2020 | 146.20 |
| May 4, 2020 | 147.20 |
| May 1, 2020 | 146.00 |
| Apr 30, 2020 | 147.40 |
| Apr 29, 2020 | 156.00 |
| Apr 28, 2020 | 151.40 |
| Apr 27, 2020 | 151.40 |
| Apr 24, 2020 | 165.60 |
| Apr 23, 2020 | 161.80 |
| Apr 22, 2020 | 148.00 |
| Apr 21, 2020 | 144.80 |
| Apr 20, 2020 | 158.00 |
| Apr 17, 2020 | 160.80 |
| Apr 16, 2020 | 167.40 |
| Apr 15, 2020 | 183.60 |
| Apr 14, 2020 | 189.00 |
| Apr 13, 2020 | 188.60 |
| Apr 9, 2020 | 181.00 |
| Apr 8, 2020 | 172.00 |
| Apr 7, 2020 | 169.00 |
| Apr 6, 2020 | 167.20 |
| Apr 3, 2020 | 185.40 |
| Apr 2, 2020 | 186.00 |
| Apr 1, 2020 | 188.40 |
| Mar 31, 2020 | 160.00 |
| Mar 30, 2020 | 146.80 |
| Mar 27, 2020 | 142.00 |
| Mar 26, 2020 | 142.20 |
| Mar 25, 2020 | 155.60 |
| Mar 24, 2020 | 154.20 |
| Mar 23, 2020 | 142.40 |
| Mar 20, 2020 | 134.00 |
| Mar 19, 2020 | 101.20 |
| Mar 18, 2020 | 103.80 |
| Mar 17, 2020 | 121.20 |
| Mar 16, 2020 | 103.20 |
| Mar 13, 2020 | 85.00 |
| Mar 12, 2020 | 78.80 |
| Mar 11, 2020 | 106.40 |
| Mar 10, 2020 | 128.20 |
| Mar 9, 2020 | 123.60 |
| Mar 6, 2020 | 148.20 |
| Mar 5, 2020 | 186.20 |
| Mar 4, 2020 | 218.60 |
| Mar 3, 2020 | 207.80 |
| Mar 2, 2020 | 187.60 |
| Feb 28, 2020 | 165.60 |
| Feb 27, 2020 | 146.20 |
| Feb 26, 2020 | 142.20 |
| Feb 25, 2020 | 132.40 |
| Feb 24, 2020 | 146.50 |
| Feb 21, 2020 | 129.60 |
| Feb 20, 2020 | 115.00 |
| Feb 19, 2020 | 116.00 |
| Feb 18, 2020 | 116.40 |
| Feb 14, 2020 | 117.60 |
| Feb 13, 2020 | 107.26 |
| Feb 12, 2020 | 110.60 |
| Feb 11, 2020 | 110.40 |
| Feb 10, 2020 | 114.80 |
| Feb 7, 2020 | 113.00 |
| Feb 6, 2020 | 114.60 |
| Feb 5, 2020 | 118.80 |
| Feb 4, 2020 | 122.80 |
| Feb 3, 2020 | 120.80 |
| Jan 31, 2020 | 118.00 |
| Jan 30, 2020 | 123.80 |
| Jan 29, 2020 | 127.00 |
| Jan 28, 2020 | 126.40 |
| Jan 27, 2020 | 124.00 |
| Jan 24, 2020 | 129.00 |
| Jan 23, 2020 | 126.60 |
| Jan 22, 2020 | 135.60 |
| Jan 21, 2020 | 137.00 |
| Jan 17, 2020 | 133.00 |
| Jan 16, 2020 | 133.60 |
| Jan 15, 2020 | 127.00 |
| Jan 14, 2020 | 115.80 |
| Jan 13, 2020 | 115.10 |
| Jan 10, 2020 | 121.20 |
| Jan 9, 2020 | 126.00 |
| Jan 8, 2020 | 131.00 |
| Jan 7, 2020 | 130.00 |
| Jan 6, 2020 | 116.20 |
| Jan 3, 2020 | 109.20 |
| Jan 2, 2020 | 106.60 |
| Dec 31, 2019 | 104.60 |
| Dec 30, 2019 | 92.00 |
| Dec 27, 2019 | 87.60 |
| Dec 26, 2019 | 88.60 |
| Dec 24, 2019 | 87.60 |
| Dec 23, 2019 | 88.00 |
| Dec 20, 2019 | 85.40 |
| Dec 19, 2019 | 86.50 |
| Dec 18, 2019 | 85.00 |
| Dec 17, 2019 | 81.60 |
| Dec 16, 2019 | 82.20 |
| Dec 13, 2019 | 73.80 |
| Dec 12, 2019 | 72.20 |
| Dec 11, 2019 | 73.60 |
| Dec 10, 2019 | 71.40 |
| Dec 9, 2019 | 81.40 |
| Dec 6, 2019 | 82.00 |
| Dec 5, 2019 | 84.33 |
| Dec 4, 2019 | 93.00 |
| Dec 3, 2019 | 91.30 |
| Dec 2, 2019 | 98.00 |
| Nov 29, 2019 | 99.00 |
| Nov 27, 2019 | 99.60 |
| Nov 26, 2019 | 89.80 |
| Nov 25, 2019 | 89.00 |
| Nov 22, 2019 | 86.00 |
| Nov 21, 2019 | 86.00 |
| Nov 20, 2019 | 85.00 |
| Nov 19, 2019 | 90.00 |
| Nov 18, 2019 | 84.00 |
| Nov 15, 2019 | 80.60 |
| Nov 14, 2019 | 80.00 |
| Nov 13, 2019 | 80.00 |
| Nov 12, 2019 | 80.00 |
| Nov 11, 2019 | 81.00 |
| Nov 8, 2019 | 83.09 |
| Nov 7, 2019 | 84.80 |
| Nov 6, 2019 | 80.00 |
| Nov 5, 2019 | 84.64 |
| Nov 4, 2019 | 84.40 |
| Nov 1, 2019 | 86.20 |
| Oct 31, 2019 | 86.00 |
| Oct 30, 2019 | 87.50 |
| Oct 29, 2019 | 89.00 |
| Oct 28, 2019 | 90.00 |
| Oct 25, 2019 | 94.00 |
| Oct 24, 2019 | 88.00 |
| Oct 23, 2019 | 89.40 |
| Oct 22, 2019 | 83.40 |
| Oct 21, 2019 | 89.40 |
| Oct 18, 2019 | 89.60 |
| Oct 17, 2019 | 90.00 |
| Oct 16, 2019 | 89.60 |
| Oct 15, 2019 | 87.20 |
| Oct 14, 2019 | 84.24 |
| Oct 11, 2019 | 89.80 |
| Oct 10, 2019 | 94.07 |
| Oct 9, 2019 | 87.41 |
| Oct 8, 2019 | 88.80 |
| Oct 4, 2019 | 90.38 |
| Oct 2, 2019 | 91.40 |
| Oct 1, 2019 | 92.80 |
| Sep 30, 2019 | 92.02 |
| Sep 27, 2019 | 93.60 |
| Sep 26, 2019 | 86.40 |
| Sep 25, 2019 | 83.40 |
| Sep 24, 2019 | 89.60 |
| Sep 23, 2019 | 91.40 |
| Sep 20, 2019 | 98.60 |
| Sep 19, 2019 | 93.60 |
| Sep 18, 2019 | 94.00 |
| Sep 17, 2019 | 97.12 |
| Sep 16, 2019 | 97.60 |
| Sep 13, 2019 | 98.80 |
| Sep 12, 2019 | 99.00 |
| Sep 11, 2019 | 99.00 |
| Sep 10, 2019 | 98.00 |
| Sep 9, 2019 | 98.60 |
| Sep 6, 2019 | 98.40 |
| Sep 5, 2019 | 98.00 |
| Sep 4, 2019 | 99.80 |
| Sep 3, 2019 | 96.60 |
| Aug 30, 2019 | 99.00 |
| Aug 29, 2019 | 99.20 |
| Aug 28, 2019 | 98.00 |
| Aug 27, 2019 | 99.80 |
| Aug 26, 2019 | 99.60 |
| Aug 23, 2019 | 100.00 |
| Aug 22, 2019 | 99.40 |
| Aug 21, 2019 | 99.00 |
| Aug 20, 2019 | 101.60 |
| Aug 19, 2019 | 100.60 |
| Aug 16, 2019 | 102.49 |
| Aug 15, 2019 | 104.80 |
| Aug 14, 2019 | 101.73 |
| Aug 13, 2019 | 101.00 |
| Aug 12, 2019 | 100.39 |
| Aug 9, 2019 | 101.00 |
| Aug 8, 2019 | 97.72 |
| Aug 7, 2019 | 101.60 |
| Aug 6, 2019 | 102.72 |
| Aug 5, 2019 | 97.40 |
| Aug 2, 2019 | 100.00 |
| Aug 1, 2019 | 102.25 |
| Jul 31, 2019 | 100.60 |
| Jul 30, 2019 | 103.80 |
| Jul 29, 2019 | 104.00 |
| Jul 26, 2019 | 105.00 |
| Jul 25, 2019 | 102.60 |
| Jul 24, 2019 | 103.00 |
| Jul 23, 2019 | 107.00 |
| Jul 22, 2019 | 105.00 |
| Jul 19, 2019 | 107.40 |
| Jul 18, 2019 | 108.00 |
| Jul 17, 2019 | 107.80 |
| Jul 16, 2019 | 117.60 |
| Jul 15, 2019 | 113.99 |
| Jul 12, 2019 | 104.80 |
| Jul 11, 2019 | 102.40 |
| Jul 10, 2019 | 104.80 |
| Jul 9, 2019 | 98.00 |
| Jul 8, 2019 | 92.00 |
| Jul 5, 2019 | 109.74 |
| Jul 3, 2019 | 110.60 |
| Jul 2, 2019 | 110.60 |
| Jul 1, 2019 | 109.60 |
| Jun 28, 2019 | 111.00 |
| Jun 27, 2019 | 99.66 |
| Jun 26, 2019 | 103.20 |
| Jun 25, 2019 | 104.00 |
| Jun 24, 2019 | 103.20 |
| Jun 21, 2019 | 104.00 |
| Jun 20, 2019 | 118.00 |
| Jun 19, 2019 | 118.00 |
| Jun 18, 2019 | 113.00 |
| Jun 17, 2019 | 105.00 |
| Jun 14, 2019 | 104.00 |
| Jun 13, 2019 | 101.40 |
| Jun 12, 2019 | 104.60 |
| Jun 11, 2019 | 103.70 |
| Jun 10, 2019 | 102.20 |
| Jun 7, 2019 | 101.71 |
| Jun 6, 2019 | 101.00 |
| Jun 5, 2019 | 109.60 |
| Jun 4, 2019 | 102.00 |
| Jun 3, 2019 | 101.70 |
| May 31, 2019 | 103.00 |
| May 30, 2019 | 103.80 |
| May 29, 2019 | 103.20 |
| May 28, 2019 | 101.00 |
| May 24, 2019 | 103.00 |
| May 23, 2019 | 100.00 |
| May 22, 2019 | 99.80 |
| May 21, 2019 | 104.00 |
| May 20, 2019 | 104.60 |
| May 17, 2019 | 106.00 |
| May 16, 2019 | 107.66 |
| May 15, 2019 | 109.94 |
| May 14, 2019 | 110.00 |
| May 13, 2019 | 113.40 |
| May 10, 2019 | 112.00 |
| May 9, 2019 | 119.00 |
| May 8, 2019 | 117.50 |
| May 7, 2019 | 116.00 |
| May 6, 2019 | 115.00 |
| May 3, 2019 | 106.00 |
| May 2, 2019 | 95.80 |
| May 1, 2019 | 92.00 |
| Apr 30, 2019 | 96.00 |
| Apr 29, 2019 | 94.00 |
| Apr 26, 2019 | 92.00 |
| Apr 25, 2019 | 95.00 |
| Apr 24, 2019 | 94.40 |
| Apr 23, 2019 | 97.00 |
| Apr 22, 2019 | 96.00 |
| Apr 18, 2019 | 93.00 |
| Apr 17, 2019 | 95.60 |
| Apr 16, 2019 | 90.00 |
| Apr 15, 2019 | 95.60 |
| Apr 12, 2019 | 94.60 |
| Apr 11, 2019 | 95.80 |
| Apr 10, 2019 | 97.00 |
| Apr 9, 2019 | 99.40 |
| Apr 8, 2019 | 99.40 |
| Apr 5, 2019 | 97.60 |
| Apr 4, 2019 | 98.00 |
| Apr 3, 2019 | 95.00 |
| Apr 2, 2019 | 93.80 |
| Apr 1, 2019 | 94.00 |
| Mar 29, 2019 | 96.00 |
| Mar 28, 2019 | 96.00 |
| Mar 27, 2019 | 95.00 |
| Mar 26, 2019 | 96.60 |
| Mar 25, 2019 | 97.80 |
| Mar 22, 2019 | 95.00 |
| Mar 21, 2019 | 94.00 |
| Mar 20, 2019 | 90.00 |
| Mar 19, 2019 | 92.00 |
| Mar 18, 2019 | 94.50 |
| Mar 15, 2019 | 98.80 |
| Mar 14, 2019 | 97.00 |
| Mar 13, 2019 | 98.00 |
| Mar 12, 2019 | 98.00 |
| Mar 11, 2019 | 100.00 |
| Mar 8, 2019 | 98.00 |
| Mar 7, 2019 | 98.80 |
| Mar 6, 2019 | 100.00 |
| Mar 5, 2019 | 100.00 |
| Mar 4, 2019 | 100.00 |
| Mar 1, 2019 | 101.00 |
| Feb 28, 2019 | 98.00 |
| Feb 27, 2019 | 100.20 |
| Feb 26, 2019 | 102.00 |
| Feb 25, 2019 | 102.20 |
| Feb 22, 2019 | 102.00 |
| Feb 21, 2019 | 101.00 |
| Feb 20, 2019 | 101.00 |
| Feb 19, 2019 | 100.80 |
| Feb 15, 2019 | 101.80 |
| Feb 14, 2019 | 101.00 |
| Feb 13, 2019 | 99.00 |
| Feb 12, 2019 | 93.00 |
| Feb 11, 2019 | 85.00 |
| Feb 8, 2019 | 88.00 |
| Feb 7, 2019 | 97.00 |
| Feb 6, 2019 | 95.00 |
| Feb 5, 2019 | 97.00 |
| Feb 4, 2019 | 96.20 |
| Feb 1, 2019 | 101.00 |
| Jan 31, 2019 | 99.00 |
| Jan 30, 2019 | 100.00 |
| Jan 29, 2019 | 98.00 |
| Jan 28, 2019 | 98.20 |
| Jan 25, 2019 | 100.00 |
| Jan 24, 2019 | 102.40 |
| Jan 23, 2019 | 99.00 |
| Jan 22, 2019 | 100.00 |
| Jan 18, 2019 | 94.80 |
| Jan 16, 2019 | 93.80 |
| Jan 15, 2019 | 94.80 |
| Jan 14, 2019 | 87.00 |
| Jan 10, 2019 | 86.00 |
| Jan 9, 2019 | 88.00 |
| Jan 8, 2019 | 90.00 |
| Jan 7, 2019 | 90.00 |
| Jan 4, 2019 | 90.60 |
| Jan 3, 2019 | 93.00 |
| Jan 2, 2019 | 88.00 |
| Dec 31, 2018 | 93.00 |
| Dec 28, 2018 | 76.20 |
| Dec 27, 2018 | 75.00 |
| Dec 24, 2018 | 80.00 |
| Dec 20, 2018 | 78.00 |
| Dec 19, 2018 | 79.80 |
| Dec 18, 2018 | 74.80 |
| Dec 17, 2018 | 78.00 |
| Dec 13, 2018 | 81.00 |
| Dec 12, 2018 | 80.80 |
| Dec 10, 2018 | 82.00 |
| Dec 7, 2018 | 85.91 |
| Dec 6, 2018 | 85.00 |
| Dec 4, 2018 | 85.00 |
| Dec 3, 2018 | 71.00 |
| Nov 30, 2018 | 69.00 |
| Nov 29, 2018 | 69.60 |
| Nov 28, 2018 | 68.00 |
| Nov 27, 2018 | 68.00 |
| Nov 26, 2018 | 68.00 |
| Nov 23, 2018 | 68.00 |
| Nov 21, 2018 | 70.00 |
| Nov 20, 2018 | 67.00 |
| Nov 19, 2018 | 68.00 |
| Nov 16, 2018 | 66.00 |
| Nov 15, 2018 | 72.00 |
| Nov 14, 2018 | 75.20 |
| Nov 13, 2018 | 76.00 |
| Nov 12, 2018 | 74.00 |
| Nov 9, 2018 | 75.00 |
| Nov 8, 2018 | 77.80 |
| Nov 7, 2018 | 79.00 |
| Nov 6, 2018 | 79.00 |
| Nov 5, 2018 | 80.00 |
| Nov 2, 2018 | 80.00 |
| Nov 1, 2018 | 84.00 |
| Oct 31, 2018 | 85.00 |
| Oct 30, 2018 | 86.00 |
| Oct 29, 2018 | 93.00 |
| Oct 26, 2018 | 95.00 |
| Oct 25, 2018 | 97.00 |
| Oct 24, 2018 | 98.00 |
| Oct 23, 2018 | 95.00 |
| Oct 22, 2018 | 91.00 |
| Oct 19, 2018 | 103.20 |
| Oct 18, 2018 | 107.00 |
| Oct 17, 2018 | 105.00 |
| Oct 16, 2018 | 103.00 |
| Oct 15, 2018 | 104.00 |
| Oct 12, 2018 | 96.00 |
| Oct 11, 2018 | 88.00 |
| Oct 10, 2018 | 96.00 |
| Oct 9, 2018 | 97.60 |
| Oct 8, 2018 | 98.00 |
| Oct 5, 2018 | 92.00 |
| Oct 4, 2018 | 92.00 |
| Oct 3, 2018 | 92.00 |
| Oct 2, 2018 | 83.00 |
| Oct 1, 2018 | 83.00 |
| Sep 28, 2018 | 87.00 |
| Sep 26, 2018 | 90.00 |
| Sep 25, 2018 | 88.00 |
| Sep 24, 2018 | 88.00 |
| Sep 21, 2018 | 86.40 |
| Sep 20, 2018 | 85.60 |
| Sep 18, 2018 | 80.00 |
| Sep 17, 2018 | 80.00 |
| Sep 14, 2018 | 84.00 |
| Sep 13, 2018 | 79.00 |
| Sep 12, 2018 | 76.00 |
| Sep 11, 2018 | 74.60 |
| Sep 10, 2018 | 77.00 |
| Sep 7, 2018 | 78.60 |
| Sep 6, 2018 | 74.80 |
| Sep 5, 2018 | 72.20 |
| Sep 4, 2018 | 73.80 |
| Aug 31, 2018 | 71.80 |
| Aug 30, 2018 | 72.00 |
| Aug 29, 2018 | 72.00 |
| Aug 28, 2018 | 72.00 |
| Aug 27, 2018 | 74.00 |
| Aug 24, 2018 | 76.00 |
| Aug 23, 2018 | 70.20 |
| Aug 21, 2018 | 79.80 |
| Aug 20, 2018 | 76.00 |
| Aug 17, 2018 | 72.00 |
| Aug 16, 2018 | 76.00 |
| Aug 14, 2018 | 76.00 |
| Aug 13, 2018 | 79.00 |
| Aug 10, 2018 | 65.00 |
| Aug 9, 2018 | 63.20 |
| Aug 8, 2018 | 69.00 |
| Aug 7, 2018 | 69.00 |
| Aug 6, 2018 | 70.00 |
| Aug 2, 2018 | 75.00 |
| Aug 1, 2018 | 72.00 |
| Jul 30, 2018 | 72.00 |
| Jul 27, 2018 | 72.00 |
| Jul 26, 2018 | 66.20 |
| Jul 25, 2018 | 72.00 |
| Jul 24, 2018 | 70.00 |
| Jul 23, 2018 | 72.00 |
| Jul 20, 2018 | 68.80 |
| Jul 19, 2018 | 72.00 |
| Jul 18, 2018 | 77.00 |
| Jul 17, 2018 | 76.00 |
| Jul 16, 2018 | 80.00 |
| Jul 11, 2018 | 79.80 |
| Jul 10, 2018 | 79.00 |
| Jul 9, 2018 | 80.00 |
| Jul 6, 2018 | 83.00 |
| Jul 5, 2018 | 80.00 |
| Jul 3, 2018 | 80.00 |
| Jul 2, 2018 | 78.00 |
| Jun 29, 2018 | 69.00 |
| Jun 28, 2018 | 70.00 |
| Jun 27, 2018 | 71.00 |
| Jun 26, 2018 | 72.00 |
| Jun 22, 2018 | 66.80 |
| Jun 21, 2018 | 62.00 |
| Jun 20, 2018 | 64.20 |
| Jun 19, 2018 | 68.00 |
| Jun 18, 2018 | 69.60 |
| Jun 15, 2018 | 72.00 |
| Jun 14, 2018 | 62.00 |
| Jun 13, 2018 | 60.00 |
| Jun 12, 2018 | 59.00 |
| Jun 8, 2018 | 59.00 |
| Jun 6, 2018 | 61.02 |
| Jun 5, 2018 | 60.00 |
| Jun 4, 2018 | 57.80 |
| May 31, 2018 | 61.40 |
| May 30, 2018 | 57.00 |
| May 29, 2018 | 60.00 |
| May 25, 2018 | 60.00 |
| May 23, 2018 | 59.60 |
| May 22, 2018 | 59.60 |
| May 21, 2018 | 53.00 |
| May 18, 2018 | 59.60 |
| May 17, 2018 | 58.20 |
| May 16, 2018 | 58.40 |
| May 15, 2018 | 58.40 |
| May 14, 2018 | 58.60 |
| May 11, 2018 | 58.60 |
| May 9, 2018 | 59.20 |
| May 8, 2018 | 53.20 |
| May 7, 2018 | 55.00 |
| May 4, 2018 | 59.20 |
| May 3, 2018 | 59.60 |
| May 2, 2018 | 56.20 |
| Apr 30, 2018 | 59.80 |
| Apr 27, 2018 | 59.80 |
| Apr 26, 2018 | 59.80 |
| Apr 25, 2018 | 60.00 |
| Apr 24, 2018 | 60.00 |
| Apr 23, 2018 | 60.00 |
| Apr 19, 2018 | 60.00 |
| Apr 18, 2018 | 60.00 |
| Apr 17, 2018 | 60.00 |
| Apr 16, 2018 | 60.00 |
| Apr 13, 2018 | 60.00 |
| Apr 12, 2018 | 60.00 |
| Apr 11, 2018 | 60.00 |
| Apr 9, 2018 | 60.00 |
| Apr 6, 2018 | 60.00 |
| Apr 5, 2018 | 60.00 |
| Apr 4, 2018 | 60.00 |
| Apr 2, 2018 | 60.00 |
| Mar 29, 2018 | 60.00 |
| Mar 27, 2018 | 60.00 |
| Mar 26, 2018 | 62.00 |
| Mar 23, 2018 | 64.00 |
| Mar 22, 2018 | 60.00 |
| Mar 21, 2018 | 56.00 |
| Mar 20, 2018 | 59.80 |
| Mar 19, 2018 | 59.80 |
| Mar 16, 2018 | 60.00 |
| Mar 15, 2018 | 56.00 |
| Mar 14, 2018 | 56.20 |
| Mar 13, 2018 | 72.00 |
| Mar 12, 2018 | 75.00 |
| Mar 9, 2018 | 72.60 |
| Mar 8, 2018 | 75.20 |
| Mar 6, 2018 | 80.00 |
| Mar 5, 2018 | 80.00 |
| Mar 2, 2018 | 80.00 |
| Mar 1, 2018 | 76.00 |
| Feb 28, 2018 | 78.00 |
| Feb 27, 2018 | 80.00 |
| Feb 26, 2018 | 80.00 |
| Feb 23, 2018 | 77.00 |
| Feb 22, 2018 | 80.00 |
| Feb 21, 2018 | 80.00 |
| Feb 20, 2018 | 80.00 |
| Feb 16, 2018 | 80.00 |
| Feb 15, 2018 | 99.00 |
| Feb 14, 2018 | 99.80 |
| Feb 13, 2018 | 93.20 |
| Feb 12, 2018 | 100.00 |
| Feb 9, 2018 | 97.00 |
| Feb 8, 2018 | 99.60 |
| Feb 7, 2018 | 99.60 |
| Feb 6, 2018 | 97.00 |
| Feb 5, 2018 | 100.00 |
| Feb 2, 2018 | 103.80 |
| Feb 1, 2018 | 104.00 |
| Jan 31, 2018 | 100.00 |
| Jan 30, 2018 | 99.00 |
| Jan 29, 2018 | 99.00 |
| Jan 26, 2018 | 104.60 |
| Jan 25, 2018 | 100.00 |
| Jan 23, 2018 | 100.20 |
| Jan 22, 2018 | 100.00 |
| Jan 19, 2018 | 98.40 |
| Jan 18, 2018 | 95.40 |
| Jan 17, 2018 | 97.70 |
| Jan 16, 2018 | 100.00 |
| Jan 12, 2018 | 100.00 |
| Jan 11, 2018 | 101.00 |
| Jan 10, 2018 | 100.74 |
| Jan 9, 2018 | 92.00 |
| Jan 8, 2018 | 90.00 |
| Jan 5, 2018 | 90.00 |
| Jan 4, 2018 | 90.00 |
| Jan 3, 2018 | 90.20 |
| Jan 2, 2018 | 92.40 |
| Dec 29, 2017 | 99.80 |
| Dec 28, 2017 | 90.00 |
| Dec 27, 2017 | 104.80 |
| Dec 26, 2017 | 98.94 |
| Dec 22, 2017 | 99.20 |
| Dec 21, 2017 | 109.80 |
| Dec 20, 2017 | 93.40 |
| Dec 19, 2017 | 95.20 |
| Dec 18, 2017 | 102.00 |
| Dec 15, 2017 | 100.00 |
| Dec 14, 2017 | 100.00 |
| Dec 13, 2017 | 105.00 |
| Dec 12, 2017 | 100.00 |
| Dec 11, 2017 | 100.00 |
| Dec 8, 2017 | 100.00 |
| Dec 7, 2017 | 104.00 |
| Dec 6, 2017 | 106.60 |
| Dec 5, 2017 | 108.40 |
| Dec 4, 2017 | 116.00 |
| Dec 1, 2017 | 112.00 |
| Nov 30, 2017 | 122.00 |
| Nov 29, 2017 | 120.00 |
| Nov 28, 2017 | 135.80 |
| Nov 27, 2017 | 144.80 |
| Nov 24, 2017 | 143.00 |
| Nov 22, 2017 | 119.50 |
| Nov 21, 2017 | 104.00 |
| Nov 20, 2017 | 104.80 |
| Nov 17, 2017 | 103.00 |
| Nov 16, 2017 | 92.00 |
| Nov 15, 2017 | 93.00 |
| Nov 14, 2017 | 90.80 |
| Nov 13, 2017 | 94.00 |
| Nov 10, 2017 | 98.00 |
| Nov 9, 2017 | 98.00 |
| Nov 8, 2017 | 97.00 |
| Nov 7, 2017 | 100.00 |
| Nov 6, 2017 | 99.00 |
| Nov 3, 2017 | 99.20 |
| Nov 2, 2017 | 99.20 |
| Nov 1, 2017 | 100.00 |
| Oct 31, 2017 | 100.00 |
| Oct 30, 2017 | 100.00 |
| Oct 27, 2017 | 100.00 |
| Oct 23, 2017 | 94.20 |
| Oct 16, 2017 | 98.00 |
| Oct 11, 2017 | 101.00 |
| Oct 6, 2017 | 101.00 |
| Oct 5, 2017 | 95.00 |
| Oct 4, 2017 | 104.00 |
| Oct 3, 2017 | 109.60 |
| Sep 29, 2017 | 103.60 |
| Sep 28, 2017 | 101.20 |
| Sep 27, 2017 | 100.20 |
| Sep 26, 2017 | 100.00 |
| Sep 25, 2017 | 120.00 |
| Sep 22, 2017 | 115.00 |
| Sep 8, 2017 | 101.00 |
| Sep 7, 2017 | 120.00 |
| Sep 6, 2017 | 117.00 |
| Sep 5, 2017 | 117.00 |
| Sep 1, 2017 | 117.00 |
| Aug 31, 2017 | 117.00 |
| Aug 30, 2017 | 117.40 |
| Aug 29, 2017 | 118.00 |
| Aug 28, 2017 | 120.00 |
| Aug 24, 2017 | 119.00 |
| Aug 15, 2017 | 120.00 |
| Aug 14, 2017 | 120.00 |
| Aug 10, 2017 | 120.00 |
| Aug 7, 2017 | 125.00 |
| Aug 4, 2017 | 110.00 |
| Aug 3, 2017 | 102.00 |
| Jul 25, 2017 | 100.00 |
| Jul 11, 2017 | 125.00 |