Beyond Air (XAIR) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Beyond Air | 3.27 Mn | -6.59 Mn | 300,000.00 | 0.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.57 |
| May 29, 2026 | 0.58 |
| May 28, 2026 | 0.59 |
| May 27, 2026 | 0.59 |
| May 26, 2026 | 0.60 |
| May 22, 2026 | 0.61 |
| May 21, 2026 | 0.62 |
| May 20, 2026 | 0.62 |
| May 19, 2026 | 0.63 |
| May 18, 2026 | 0.64 |
| May 15, 2026 | 0.65 |
| May 14, 2026 | 0.65 |
| May 13, 2026 | 0.66 |
| May 12, 2026 | 0.67 |
| May 11, 2026 | 0.68 |
| May 8, 2026 | 0.68 |
| May 7, 2026 | 0.69 |
| May 6, 2026 | 0.70 |
| May 5, 2026 | 0.71 |
| May 4, 2026 | 0.72 |
| May 1, 2026 | 0.73 |
| Apr 30, 2026 | 0.74 |
| Apr 29, 2026 | 0.75 |
| Apr 28, 2026 | 0.76 |
| Apr 27, 2026 | 0.77 |
| Apr 24, 2026 | 0.78 |
| Apr 23, 2026 | 0.79 |
| Apr 22, 2026 | 0.80 |
| Apr 21, 2026 | 0.82 |
| Apr 20, 2026 | 0.83 |
| Apr 17, 2026 | 0.84 |
| Apr 16, 2026 | 0.85 |
| Apr 15, 2026 | 0.86 |
| Apr 14, 2026 | 0.88 |
| Apr 13, 2026 | 0.89 |
| Apr 10, 2026 | 0.90 |
| Apr 9, 2026 | 0.91 |
| Apr 8, 2026 | 0.92 |
| Apr 7, 2026 | 0.94 |
| Apr 6, 2026 | 0.95 |
| Apr 2, 2026 | 0.98 |
| Apr 1, 2026 | 1.00 |
| Mar 31, 2026 | 1.02 |
| Mar 30, 2026 | 1.04 |
| Mar 27, 2026 | 1.06 |
| Mar 26, 2026 | 1.09 |
| Mar 25, 2026 | 1.12 |
| Mar 24, 2026 | 1.12 |
| Mar 23, 2026 | 1.12 |
| Mar 20, 2026 | 1.13 |
| Mar 19, 2026 | 1.13 |
| Mar 18, 2026 | 1.13 |
| Mar 17, 2026 | 1.13 |
| Mar 16, 2026 | 1.13 |
| Mar 13, 2026 | 1.12 |
| Mar 12, 2026 | 1.12 |
| Mar 11, 2026 | 1.12 |
| Mar 10, 2026 | 1.12 |
| Mar 9, 2026 | 1.12 |
| Mar 6, 2026 | 1.12 |
| Mar 5, 2026 | 1.12 |
| Mar 4, 2026 | 1.12 |
| Mar 3, 2026 | 1.12 |
| Mar 2, 2026 | 1.13 |
| Feb 27, 2026 | 1.13 |
| Feb 26, 2026 | 1.13 |
| Feb 25, 2026 | 1.13 |
| Feb 24, 2026 | 1.13 |
| Feb 23, 2026 | 1.13 |
| Feb 20, 2026 | 1.14 |
| Feb 19, 2026 | 1.14 |
| Feb 18, 2026 | 1.14 |
| Feb 17, 2026 | 1.15 |
| Feb 13, 2026 | 1.15 |
| Feb 12, 2026 | 1.15 |
| Feb 11, 2026 | 1.15 |
| Feb 10, 2026 | 1.16 |
| Feb 9, 2026 | 1.16 |
| Feb 6, 2026 | 1.17 |
| Feb 5, 2026 | 1.17 |
| Feb 4, 2026 | 1.17 |
| Feb 3, 2026 | 1.18 |
| Feb 2, 2026 | 1.18 |
| Jan 30, 2026 | 1.18 |
| Jan 29, 2026 | 1.19 |
| Jan 28, 2026 | 1.19 |
| Jan 27, 2026 | 1.19 |
| Jan 26, 2026 | 1.20 |
| Jan 23, 2026 | 1.20 |
| Jan 22, 2026 | 1.20 |
| Jan 21, 2026 | 1.20 |
| Jan 20, 2026 | 1.20 |
| Jan 16, 2026 | 1.20 |
| Jan 15, 2026 | 1.20 |
| Jan 14, 2026 | 1.20 |
| Jan 13, 2026 | 1.21 |
| Jan 12, 2026 | 1.20 |
| Jan 9, 2026 | 1.23 |
| Jan 8, 2026 | 1.25 |
| Jan 7, 2026 | 1.27 |
| Jan 6, 2026 | 1.30 |
| Jan 5, 2026 | 1.33 |
| Jan 2, 2026 | 1.35 |
| Dec 31, 2025 | 1.38 |
| Dec 30, 2025 | 1.42 |
| Dec 29, 2025 | 1.45 |
| Dec 26, 2025 | 1.48 |
| Dec 24, 2025 | 1.52 |
| Dec 23, 2025 | 1.56 |
| Dec 22, 2025 | 1.59 |
| Dec 19, 2025 | 1.63 |
| Dec 18, 2025 | 1.66 |
| Dec 17, 2025 | 1.70 |
| Dec 16, 2025 | 1.73 |
| Dec 15, 2025 | 1.76 |
| Dec 12, 2025 | 1.79 |
| Dec 11, 2025 | 1.82 |
| Dec 10, 2025 | 1.84 |
| Dec 9, 2025 | 1.87 |
| Dec 8, 2025 | 1.89 |
| Dec 5, 2025 | 1.92 |
| Dec 4, 2025 | 1.94 |
| Dec 3, 2025 | 1.97 |
| Dec 2, 2025 | 1.99 |
| Dec 1, 2025 | 2.01 |
| Nov 28, 2025 | 2.04 |
| Nov 26, 2025 | 2.05 |
| Nov 25, 2025 | 2.07 |
| Nov 24, 2025 | 2.09 |
| Nov 21, 2025 | 2.12 |
| Nov 20, 2025 | 2.14 |
| Nov 19, 2025 | 2.16 |
| Nov 18, 2025 | 2.18 |
| Nov 17, 2025 | 2.20 |
| Nov 14, 2025 | 2.24 |
| Nov 13, 2025 | 2.26 |
| Nov 12, 2025 | 2.27 |
| Nov 11, 2025 | 2.29 |
| Nov 10, 2025 | 2.30 |
| Nov 7, 2025 | 2.31 |
| Nov 6, 2025 | 2.32 |
| Nov 5, 2025 | 2.33 |
| Nov 4, 2025 | 2.34 |
| Nov 3, 2025 | 2.35 |
| Oct 31, 2025 | 2.36 |
| Oct 30, 2025 | 2.36 |
| Oct 29, 2025 | 2.36 |
| Oct 28, 2025 | 2.36 |
| Oct 27, 2025 | 2.37 |
| Oct 24, 2025 | 2.37 |
| Oct 23, 2025 | 2.38 |
| Oct 22, 2025 | 2.38 |
| Oct 21, 2025 | 2.41 |
| Oct 20, 2025 | 2.42 |
| Oct 17, 2025 | 2.43 |
| Oct 16, 2025 | 2.44 |
| Oct 15, 2025 | 2.45 |
| Oct 14, 2025 | 2.45 |
| Oct 13, 2025 | 2.46 |
| Oct 10, 2025 | 2.46 |
| Oct 9, 2025 | 2.47 |
| Oct 8, 2025 | 2.48 |
| Oct 7, 2025 | 2.48 |
| Oct 6, 2025 | 2.50 |
| Oct 3, 2025 | 2.51 |
| Oct 2, 2025 | 2.53 |
| Oct 1, 2025 | 2.55 |
| Sep 30, 2025 | 2.57 |
| Sep 29, 2025 | 2.59 |
| Sep 26, 2025 | 2.60 |
| Sep 25, 2025 | 2.62 |
| Sep 24, 2025 | 2.64 |
| Sep 23, 2025 | 2.65 |
| Sep 22, 2025 | 2.67 |
| Sep 19, 2025 | 2.69 |
| Sep 18, 2025 | 2.72 |
| Sep 17, 2025 | 2.76 |
| Sep 16, 2025 | 2.80 |
| Sep 15, 2025 | 2.82 |
| Sep 12, 2025 | 2.85 |
| Sep 11, 2025 | 2.87 |
| Sep 10, 2025 | 2.89 |
| Sep 9, 2025 | 2.92 |
| Sep 8, 2025 | 2.93 |
| Sep 5, 2025 | 2.93 |
| Sep 4, 2025 | 2.96 |
| Sep 3, 2025 | 2.99 |
| Sep 2, 2025 | 3.02 |
| Aug 29, 2025 | 3.06 |
| Aug 28, 2025 | 3.10 |
| Aug 27, 2025 | 3.17 |
| Aug 26, 2025 | 3.20 |
| Aug 25, 2025 | 3.22 |
| Aug 22, 2025 | 3.25 |
| Aug 21, 2025 | 3.29 |
| Aug 20, 2025 | 3.32 |
| Aug 19, 2025 | 3.36 |
| Aug 18, 2025 | 3.39 |
| Aug 15, 2025 | 3.41 |
| Aug 14, 2025 | 3.44 |
| Aug 13, 2025 | 3.47 |
| Aug 12, 2025 | 3.49 |
| Aug 11, 2025 | 3.50 |
| Aug 8, 2025 | 3.52 |
| Aug 7, 2025 | 3.53 |
| Aug 6, 2025 | 3.55 |
| Aug 5, 2025 | 3.57 |
| Aug 4, 2025 | 3.59 |
| Aug 1, 2025 | 3.61 |
| Jul 31, 2025 | 3.63 |
| Jul 30, 2025 | 3.65 |
| Jul 29, 2025 | 3.66 |
| Jul 28, 2025 | 3.67 |
| Jul 25, 2025 | 3.68 |
| Jul 24, 2025 | 3.69 |
| Jul 23, 2025 | 3.70 |
| Jul 22, 2025 | 3.71 |
| Jul 21, 2025 | 3.72 |
| Jul 18, 2025 | 3.73 |
| Jul 17, 2025 | 3.74 |
| Jul 16, 2025 | 3.76 |
| Jul 15, 2025 | 3.78 |
| Jul 14, 2025 | 3.80 |
| Jul 11, 2025 | 3.82 |
| Jul 10, 2025 | 3.83 |
| Jul 9, 2025 | 3.83 |
| Jul 8, 2025 | 3.83 |
| Jul 7, 2025 | 3.83 |
| Jul 3, 2025 | 3.84 |
| Jul 2, 2025 | 3.86 |
| Jul 1, 2025 | 3.88 |
| Jun 30, 2025 | 3.91 |
| Jun 27, 2025 | 3.93 |
| Jun 26, 2025 | 3.96 |
| Jun 25, 2025 | 3.99 |
| Jun 24, 2025 | 4.01 |
| Jun 23, 2025 | 4.03 |
| Jun 20, 2025 | 4.05 |
| Jun 18, 2025 | 4.05 |
| Jun 17, 2025 | 4.06 |
| Jun 16, 2025 | 4.04 |
| Jun 13, 2025 | 4.07 |
| Jun 12, 2025 | 4.10 |
| Jun 11, 2025 | 4.12 |
| Jun 10, 2025 | 4.15 |
| Jun 9, 2025 | 4.18 |
| Jun 6, 2025 | 4.22 |
| Jun 5, 2025 | 4.26 |
| Jun 4, 2025 | 4.31 |
| Jun 3, 2025 | 4.34 |
| Jun 2, 2025 | 4.38 |
| May 30, 2025 | 4.41 |
| May 29, 2025 | 4.45 |
| May 28, 2025 | 4.48 |
| May 27, 2025 | 4.53 |
| May 23, 2025 | 4.56 |
| May 22, 2025 | 4.58 |
| May 21, 2025 | 4.61 |
| May 20, 2025 | 4.64 |
| May 19, 2025 | 4.66 |
| May 16, 2025 | 4.69 |
| May 15, 2025 | 4.72 |
| May 14, 2025 | 4.76 |
| May 13, 2025 | 4.79 |
| May 12, 2025 | 4.82 |
| May 9, 2025 | 4.85 |
| May 8, 2025 | 4.89 |
| May 7, 2025 | 4.94 |
| May 6, 2025 | 4.99 |
| May 5, 2025 | 5.04 |
| May 2, 2025 | 5.10 |
| May 1, 2025 | 5.16 |
| Apr 30, 2025 | 5.23 |
| Apr 29, 2025 | 5.29 |
| Apr 28, 2025 | 5.37 |
| Apr 25, 2025 | 5.44 |
| Apr 24, 2025 | 5.50 |
| Apr 23, 2025 | 5.58 |
| Apr 22, 2025 | 5.67 |
| Apr 21, 2025 | 5.74 |
| Apr 17, 2025 | 5.81 |
| Apr 16, 2025 | 5.87 |
| Apr 15, 2025 | 5.93 |
| Apr 14, 2025 | 5.99 |
| Apr 11, 2025 | 6.05 |
| Apr 10, 2025 | 6.10 |
| Apr 9, 2025 | 6.17 |
| Apr 8, 2025 | 6.23 |
| Apr 7, 2025 | 6.30 |
| Apr 4, 2025 | 6.38 |
| Apr 3, 2025 | 6.45 |
| Apr 2, 2025 | 6.51 |
| Apr 1, 2025 | 6.59 |
| Mar 31, 2025 | 6.66 |
| Mar 28, 2025 | 6.70 |
| Mar 27, 2025 | 6.73 |
| Mar 26, 2025 | 6.76 |
| Mar 25, 2025 | 6.79 |
| Mar 24, 2025 | 6.83 |
| Mar 21, 2025 | 6.87 |
| Mar 20, 2025 | 6.92 |
| Mar 19, 2025 | 6.96 |
| Mar 18, 2025 | 7.00 |
| Mar 17, 2025 | 7.03 |
| Mar 14, 2025 | 7.05 |
| Mar 13, 2025 | 7.09 |
| Mar 12, 2025 | 7.17 |
| Mar 11, 2025 | 7.25 |
| Mar 10, 2025 | 7.32 |
| Mar 7, 2025 | 7.40 |
| Mar 6, 2025 | 7.45 |
| Mar 5, 2025 | 7.51 |
| Mar 4, 2025 | 7.57 |
| Mar 3, 2025 | 7.65 |
| Feb 28, 2025 | 7.73 |
| Feb 27, 2025 | 7.80 |
| Feb 26, 2025 | 7.88 |
| Feb 25, 2025 | 7.95 |
| Feb 24, 2025 | 8.02 |
| Feb 21, 2025 | 8.09 |
| Feb 20, 2025 | 8.14 |
| Feb 19, 2025 | 8.20 |
| Feb 18, 2025 | 8.25 |
| Feb 14, 2025 | 8.32 |
| Feb 13, 2025 | 8.37 |
| Feb 12, 2025 | 8.43 |
| Feb 11, 2025 | 8.51 |
| Feb 10, 2025 | 8.61 |
| Feb 7, 2025 | 8.65 |
| Feb 6, 2025 | 8.70 |
| Feb 5, 2025 | 8.75 |
| Feb 4, 2025 | 8.79 |
| Feb 3, 2025 | 8.84 |
| Jan 31, 2025 | 8.90 |
| Jan 30, 2025 | 8.95 |
| Jan 29, 2025 | 9.01 |
| Jan 28, 2025 | 9.05 |
| Jan 27, 2025 | 9.09 |
| Jan 24, 2025 | 9.13 |
| Jan 23, 2025 | 9.15 |
| Jan 22, 2025 | 9.18 |
| Jan 21, 2025 | 9.22 |
| Jan 17, 2025 | 9.22 |
| Jan 16, 2025 | 9.25 |
| Jan 15, 2025 | 9.29 |
| Jan 14, 2025 | 9.38 |
| Jan 13, 2025 | 9.44 |
| Jan 10, 2025 | 9.49 |
| Jan 8, 2025 | 9.50 |
| Jan 7, 2025 | 9.51 |
| Jan 6, 2025 | 9.50 |
| Jan 3, 2025 | 9.50 |
| Jan 2, 2025 | 9.51 |
| Dec 31, 2024 | 9.51 |
| Dec 30, 2024 | 9.50 |
| Dec 27, 2024 | 9.49 |
| Dec 26, 2024 | 9.45 |
| Dec 24, 2024 | 9.41 |
| Dec 23, 2024 | 9.36 |
| Dec 20, 2024 | 9.32 |
| Dec 19, 2024 | 9.30 |
| Dec 18, 2024 | 9.27 |
| Dec 17, 2024 | 9.24 |
| Dec 16, 2024 | 9.22 |
| Dec 13, 2024 | 9.21 |
| Dec 12, 2024 | 9.17 |
| Dec 11, 2024 | 9.11 |
| Dec 10, 2024 | 9.04 |
| Dec 9, 2024 | 9.00 |
| Dec 6, 2024 | 8.95 |
| Dec 5, 2024 | 8.90 |
| Dec 4, 2024 | 8.85 |
| Dec 3, 2024 | 8.80 |
| Dec 2, 2024 | 8.73 |
| Nov 29, 2024 | 8.69 |
| Nov 27, 2024 | 8.64 |
| Nov 26, 2024 | 8.57 |
| Nov 25, 2024 | 8.46 |
| Nov 22, 2024 | 8.41 |
| Nov 21, 2024 | 8.36 |
| Nov 20, 2024 | 8.31 |
| Nov 19, 2024 | 8.27 |
| Nov 18, 2024 | 8.22 |
| Nov 15, 2024 | 8.17 |
| Nov 14, 2024 | 8.14 |
| Nov 13, 2024 | 8.10 |
| Nov 12, 2024 | 8.08 |
| Nov 11, 2024 | 8.05 |
| Nov 8, 2024 | 8.03 |
| Nov 7, 2024 | 8.01 |
| Nov 6, 2024 | 7.98 |
| Nov 5, 2024 | 7.96 |
| Nov 4, 2024 | 7.95 |
| Nov 1, 2024 | 7.95 |
| Oct 31, 2024 | 7.92 |
| Oct 30, 2024 | 7.88 |
| Oct 29, 2024 | 7.87 |
| Oct 28, 2024 | 7.89 |
| Oct 25, 2024 | 7.90 |
| Oct 24, 2024 | 7.89 |
| Oct 23, 2024 | 7.90 |
| Oct 22, 2024 | 7.90 |
| Oct 21, 2024 | 7.92 |
| Oct 18, 2024 | 7.94 |
| Oct 17, 2024 | 7.98 |
| Oct 16, 2024 | 8.01 |
| Oct 15, 2024 | 8.08 |
| Oct 14, 2024 | 8.13 |
| Oct 11, 2024 | 8.22 |
| Oct 10, 2024 | 8.30 |
| Oct 9, 2024 | 8.40 |
| Oct 8, 2024 | 8.49 |
| Oct 7, 2024 | 8.59 |
| Oct 4, 2024 | 8.69 |
| Oct 3, 2024 | 8.77 |
| Oct 2, 2024 | 8.85 |
| Oct 1, 2024 | 8.94 |
| Sep 30, 2024 | 9.04 |
| Sep 27, 2024 | 9.12 |
| Sep 26, 2024 | 9.19 |
| Sep 25, 2024 | 9.26 |
| Sep 24, 2024 | 9.35 |
| Sep 23, 2024 | 9.42 |
| Sep 20, 2024 | 9.50 |
| Sep 19, 2024 | 9.58 |
| Sep 18, 2024 | 9.66 |
| Sep 17, 2024 | 9.73 |
| Sep 16, 2024 | 9.80 |
| Sep 13, 2024 | 9.87 |
| Sep 12, 2024 | 9.94 |
| Sep 11, 2024 | 10.02 |
| Sep 10, 2024 | 10.12 |
| Sep 9, 2024 | 10.18 |
| Sep 6, 2024 | 10.25 |
| Sep 5, 2024 | 10.34 |
| Sep 4, 2024 | 10.43 |
| Sep 3, 2024 | 10.79 |
| Aug 30, 2024 | 11.12 |
| Aug 29, 2024 | 11.46 |
| Aug 28, 2024 | 11.79 |
| Aug 27, 2024 | 12.15 |
| Aug 26, 2024 | 12.48 |
| Aug 23, 2024 | 12.80 |
| Aug 22, 2024 | 13.11 |
| Aug 21, 2024 | 13.45 |
| Aug 20, 2024 | 13.76 |
| Aug 19, 2024 | 14.02 |
| Aug 16, 2024 | 14.29 |
| Aug 15, 2024 | 14.60 |
| Aug 14, 2024 | 14.92 |
| Aug 13, 2024 | 15.23 |
| Aug 12, 2024 | 15.59 |
| Aug 9, 2024 | 15.91 |
| Aug 8, 2024 | 16.22 |
| Aug 7, 2024 | 16.53 |
| Aug 6, 2024 | 16.81 |
| Aug 5, 2024 | 17.05 |
| Aug 2, 2024 | 17.33 |
| Aug 1, 2024 | 17.64 |
| Jul 31, 2024 | 17.94 |
| Jul 30, 2024 | 18.26 |
| Jul 29, 2024 | 18.58 |
| Jul 26, 2024 | 18.82 |
| Jul 25, 2024 | 19.02 |
| Jul 24, 2024 | 19.22 |
| Jul 23, 2024 | 19.44 |
| Jul 22, 2024 | 19.69 |
| Jul 19, 2024 | 19.98 |
| Jul 18, 2024 | 20.27 |
| Jul 17, 2024 | 20.56 |
| Jul 16, 2024 | 20.85 |
| Jul 15, 2024 | 21.11 |
| Jul 12, 2024 | 21.33 |
| Jul 11, 2024 | 21.54 |
| Jul 10, 2024 | 21.73 |
| Jul 9, 2024 | 21.95 |
| Jul 8, 2024 | 22.20 |
| Jul 5, 2024 | 22.48 |
| Jul 3, 2024 | 22.73 |
| Jul 2, 2024 | 22.98 |
| Jul 1, 2024 | 23.23 |
| Jun 28, 2024 | 23.45 |
| Jun 27, 2024 | 23.75 |
| Jun 26, 2024 | 24.05 |
| Jun 25, 2024 | 24.31 |
| Jun 24, 2024 | 24.63 |
| Jun 21, 2024 | 24.69 |
| Jun 20, 2024 | 24.84 |
| Jun 18, 2024 | 24.98 |
| Jun 17, 2024 | 25.12 |
| Jun 14, 2024 | 25.25 |
| Jun 13, 2024 | 25.40 |
| Jun 12, 2024 | 25.54 |
| Jun 11, 2024 | 25.67 |
| Jun 10, 2024 | 25.80 |
| Jun 7, 2024 | 26.00 |
| Jun 6, 2024 | 26.23 |
| Jun 5, 2024 | 26.43 |
| Jun 4, 2024 | 26.62 |
| Jun 3, 2024 | 26.78 |
| May 31, 2024 | 26.96 |
| May 30, 2024 | 27.07 |
| May 29, 2024 | 27.19 |
| May 28, 2024 | 27.36 |
| May 24, 2024 | 27.49 |
| May 23, 2024 | 27.65 |
| May 22, 2024 | 27.86 |
| May 21, 2024 | 28.03 |
| May 20, 2024 | 28.21 |
| May 17, 2024 | 28.39 |
| May 16, 2024 | 28.52 |
| May 15, 2024 | 28.64 |
| May 14, 2024 | 28.89 |
| May 13, 2024 | 29.23 |
| May 10, 2024 | 29.57 |
| May 9, 2024 | 29.93 |
| May 8, 2024 | 30.28 |
| May 7, 2024 | 30.53 |
| May 6, 2024 | 30.74 |
| May 3, 2024 | 30.94 |
| May 2, 2024 | 31.16 |
| May 1, 2024 | 31.41 |
| Apr 30, 2024 | 31.76 |
| Apr 29, 2024 | 32.10 |
| Apr 26, 2024 | 32.49 |
| Apr 25, 2024 | 32.77 |
| Apr 24, 2024 | 33.01 |
| Apr 23, 2024 | 33.35 |
| Apr 22, 2024 | 33.62 |
| Apr 19, 2024 | 33.83 |
| Apr 18, 2024 | 34.06 |
| Apr 17, 2024 | 34.31 |
| Apr 16, 2024 | 34.49 |
| Apr 15, 2024 | 34.65 |
| Apr 12, 2024 | 34.86 |
| Apr 11, 2024 | 34.95 |
| Apr 10, 2024 | 35.03 |
| Apr 9, 2024 | 35.02 |
| Apr 8, 2024 | 34.93 |
| Apr 5, 2024 | 34.81 |
| Apr 4, 2024 | 34.70 |
| Apr 3, 2024 | 34.62 |
| Apr 2, 2024 | 34.58 |
| Apr 1, 2024 | 34.47 |
| Mar 28, 2024 | 34.37 |
| Mar 27, 2024 | 34.23 |
| Mar 26, 2024 | 34.16 |
| Mar 25, 2024 | 34.15 |
| Mar 22, 2024 | 34.11 |
| Mar 21, 2024 | 34.17 |
| Mar 20, 2024 | 34.21 |
| Mar 19, 2024 | 34.29 |
| Mar 18, 2024 | 34.39 |
| Mar 15, 2024 | 34.45 |
| Mar 14, 2024 | 34.55 |
| Mar 13, 2024 | 34.74 |
| Mar 12, 2024 | 34.88 |
| Mar 11, 2024 | 35.06 |
| Mar 8, 2024 | 35.23 |
| Mar 7, 2024 | 35.38 |
| Mar 6, 2024 | 35.55 |
| Mar 5, 2024 | 35.73 |
| Mar 4, 2024 | 35.76 |
| Mar 1, 2024 | 35.65 |
| Feb 29, 2024 | 35.52 |
| Feb 28, 2024 | 35.33 |
| Feb 27, 2024 | 35.14 |
| Feb 26, 2024 | 34.99 |
| Feb 23, 2024 | 34.86 |
| Feb 22, 2024 | 34.72 |
| Feb 21, 2024 | 34.56 |
| Feb 20, 2024 | 34.40 |
| Feb 16, 2024 | 34.20 |
| Feb 15, 2024 | 34.02 |
| Feb 14, 2024 | 33.82 |
| Feb 13, 2024 | 33.74 |
| Feb 12, 2024 | 33.67 |
| Feb 9, 2024 | 33.44 |
| Feb 8, 2024 | 33.30 |
| Feb 7, 2024 | 33.24 |
| Feb 6, 2024 | 33.16 |
| Feb 5, 2024 | 33.11 |
| Feb 2, 2024 | 33.04 |
| Feb 1, 2024 | 32.99 |
| Jan 31, 2024 | 32.86 |
| Jan 30, 2024 | 32.82 |
| Jan 29, 2024 | 32.83 |
| Jan 26, 2024 | 32.76 |
| Jan 25, 2024 | 33.00 |
| Jan 24, 2024 | 33.29 |
| Jan 23, 2024 | 33.52 |
| Jan 22, 2024 | 33.75 |
| Jan 19, 2024 | 34.00 |
| Jan 18, 2024 | 34.31 |
| Jan 17, 2024 | 34.70 |
| Jan 16, 2024 | 35.12 |
| Jan 12, 2024 | 35.43 |
| Jan 11, 2024 | 35.70 |
| Jan 10, 2024 | 35.94 |
| Jan 9, 2024 | 36.14 |
| Jan 8, 2024 | 36.33 |
| Jan 5, 2024 | 36.51 |
| Jan 4, 2024 | 36.71 |
| Jan 3, 2024 | 36.92 |
| Jan 2, 2024 | 37.12 |
| Dec 29, 2023 | 37.21 |
| Dec 28, 2023 | 37.34 |
| Dec 27, 2023 | 37.48 |
| Dec 26, 2023 | 37.51 |
| Dec 22, 2023 | 37.55 |
| Dec 21, 2023 | 37.59 |
| Dec 20, 2023 | 37.62 |
| Dec 19, 2023 | 37.82 |
| Dec 18, 2023 | 38.08 |
| Dec 15, 2023 | 38.39 |
| Dec 14, 2023 | 38.70 |
| Dec 13, 2023 | 38.93 |
| Dec 12, 2023 | 39.16 |
| Dec 11, 2023 | 39.41 |
| Dec 8, 2023 | 39.78 |
| Dec 7, 2023 | 40.16 |
| Dec 6, 2023 | 40.58 |
| Dec 5, 2023 | 41.00 |
| Dec 4, 2023 | 41.44 |
| Dec 1, 2023 | 41.88 |
| Nov 30, 2023 | 42.34 |
| Nov 29, 2023 | 42.84 |
| Nov 28, 2023 | 43.39 |
| Nov 27, 2023 | 43.89 |
| Nov 24, 2023 | 44.47 |
| Nov 22, 2023 | 45.08 |
| Nov 21, 2023 | 45.65 |
| Nov 20, 2023 | 46.30 |
| Nov 17, 2023 | 46.93 |
| Nov 16, 2023 | 47.59 |
| Nov 15, 2023 | 48.23 |
| Nov 14, 2023 | 48.81 |
| Nov 13, 2023 | 49.50 |
| Nov 10, 2023 | 49.96 |
| Nov 9, 2023 | 50.35 |
| Nov 8, 2023 | 50.87 |
| Nov 7, 2023 | 51.20 |
| Nov 6, 2023 | 51.47 |
| Nov 3, 2023 | 51.73 |
| Nov 2, 2023 | 51.92 |
| Nov 1, 2023 | 52.05 |
| Oct 31, 2023 | 52.17 |
| Oct 30, 2023 | 52.35 |
| Oct 27, 2023 | 52.52 |
| Oct 26, 2023 | 52.70 |
| Oct 25, 2023 | 53.01 |
| Oct 24, 2023 | 53.43 |
| Oct 23, 2023 | 53.96 |
| Oct 20, 2023 | 54.49 |
| Oct 19, 2023 | 55.02 |
| Oct 18, 2023 | 55.60 |
| Oct 17, 2023 | 56.15 |
| Oct 16, 2023 | 56.46 |
| Oct 13, 2023 | 56.87 |
| Oct 12, 2023 | 57.29 |
| Oct 11, 2023 | 57.76 |
| Oct 10, 2023 | 58.27 |
| Oct 9, 2023 | 58.75 |
| Oct 6, 2023 | 59.18 |
| Oct 5, 2023 | 59.51 |
| Oct 4, 2023 | 59.94 |
| Oct 3, 2023 | 60.48 |
| Oct 2, 2023 | 61.11 |
| Sep 29, 2023 | 61.83 |
| Sep 28, 2023 | 62.54 |
| Sep 27, 2023 | 63.22 |
| Sep 26, 2023 | 63.78 |
| Sep 25, 2023 | 64.29 |
| Sep 22, 2023 | 64.77 |
| Sep 21, 2023 | 65.29 |
| Sep 20, 2023 | 65.80 |
| Sep 19, 2023 | 66.34 |
| Sep 18, 2023 | 66.80 |
| Sep 15, 2023 | 67.32 |
| Sep 14, 2023 | 67.74 |
| Sep 13, 2023 | 68.11 |
| Sep 12, 2023 | 68.48 |
| Sep 11, 2023 | 68.91 |
| Sep 8, 2023 | 69.48 |
| Sep 7, 2023 | 70.08 |
| Sep 6, 2023 | 70.71 |
| Sep 5, 2023 | 71.25 |
| Sep 1, 2023 | 71.85 |
| Aug 31, 2023 | 72.86 |
| Aug 30, 2023 | 74.04 |
| Aug 29, 2023 | 75.23 |
| Aug 28, 2023 | 76.53 |
| Aug 25, 2023 | 77.83 |
| Aug 24, 2023 | 79.03 |
| Aug 23, 2023 | 80.27 |
| Aug 22, 2023 | 81.47 |
| Aug 21, 2023 | 82.77 |
| Aug 18, 2023 | 84.05 |
| Aug 17, 2023 | 85.25 |
| Aug 16, 2023 | 86.42 |
| Aug 15, 2023 | 87.41 |
| Aug 14, 2023 | 88.24 |
| Aug 11, 2023 | 88.93 |
| Aug 10, 2023 | 89.59 |
| Aug 9, 2023 | 90.24 |
| Aug 8, 2023 | 90.83 |
| Aug 7, 2023 | 91.49 |
| Aug 4, 2023 | 92.41 |
| Aug 3, 2023 | 93.36 |
| Aug 2, 2023 | 94.34 |
| Aug 1, 2023 | 95.29 |
| Jul 31, 2023 | 96.18 |
| Jul 28, 2023 | 96.99 |
| Jul 27, 2023 | 97.75 |
| Jul 26, 2023 | 98.69 |
| Jul 25, 2023 | 99.54 |
| Jul 24, 2023 | 100.37 |
| Jul 21, 2023 | 101.15 |
| Jul 20, 2023 | 101.87 |
| Jul 19, 2023 | 102.45 |
| Jul 18, 2023 | 103.11 |
| Jul 17, 2023 | 103.88 |
| Jul 14, 2023 | 104.73 |
| Jul 13, 2023 | 105.54 |
| Jul 12, 2023 | 106.33 |
| Jul 11, 2023 | 107.03 |
| Jul 10, 2023 | 107.66 |
| Jul 7, 2023 | 108.23 |
| Jul 6, 2023 | 108.90 |
| Jul 5, 2023 | 109.59 |
| Jul 3, 2023 | 110.29 |
| Jun 30, 2023 | 110.94 |
| Jun 29, 2023 | 111.63 |
| Jun 28, 2023 | 112.26 |
| Jun 27, 2023 | 112.93 |
| Jun 26, 2023 | 113.44 |
| Jun 23, 2023 | 114.11 |
| Jun 22, 2023 | 114.74 |
| Jun 21, 2023 | 115.07 |
| Jun 20, 2023 | 115.28 |
| Jun 16, 2023 | 115.46 |
| Jun 15, 2023 | 115.69 |
| Jun 14, 2023 | 116.05 |
| Jun 13, 2023 | 116.45 |
| Jun 12, 2023 | 116.81 |
| Jun 9, 2023 | 117.12 |
| Jun 8, 2023 | 117.32 |
| Jun 7, 2023 | 117.45 |
| Jun 6, 2023 | 117.64 |
| Jun 5, 2023 | 117.87 |
| Jun 2, 2023 | 118.19 |
| Jun 1, 2023 | 118.73 |
| May 31, 2023 | 119.33 |
| May 30, 2023 | 119.80 |
| May 26, 2023 | 120.29 |
| May 25, 2023 | 120.95 |
| May 24, 2023 | 121.42 |
| May 23, 2023 | 121.93 |
| May 22, 2023 | 122.22 |
| May 19, 2023 | 122.32 |
| May 18, 2023 | 122.37 |
| May 17, 2023 | 122.49 |
| May 16, 2023 | 122.67 |
| May 15, 2023 | 122.78 |
| May 12, 2023 | 122.89 |
| May 11, 2023 | 123.00 |
| May 10, 2023 | 123.15 |
| May 9, 2023 | 123.33 |
| May 8, 2023 | 123.45 |
| May 5, 2023 | 123.53 |
| May 4, 2023 | 123.56 |
| May 3, 2023 | 123.60 |
| May 2, 2023 | 123.58 |
| May 1, 2023 | 123.70 |
| Apr 28, 2023 | 123.75 |
| Apr 27, 2023 | 123.89 |
| Apr 26, 2023 | 124.07 |
| Apr 25, 2023 | 124.53 |
| Apr 24, 2023 | 124.69 |
| Apr 21, 2023 | 125.02 |
| Apr 20, 2023 | 125.53 |
| Apr 19, 2023 | 126.28 |
| Apr 18, 2023 | 126.88 |
| Apr 17, 2023 | 127.31 |
| Apr 14, 2023 | 127.48 |
| Apr 13, 2023 | 127.70 |
| Apr 12, 2023 | 127.85 |
| Apr 11, 2023 | 127.95 |
| Apr 10, 2023 | 127.97 |
| Apr 6, 2023 | 127.96 |
| Apr 5, 2023 | 127.96 |
| Apr 4, 2023 | 127.82 |
| Apr 3, 2023 | 127.60 |
| Mar 31, 2023 | 127.62 |
| Mar 30, 2023 | 127.61 |
| Mar 29, 2023 | 127.78 |
| Mar 28, 2023 | 127.94 |
| Mar 27, 2023 | 128.18 |
| Mar 24, 2023 | 128.35 |
| Mar 23, 2023 | 128.28 |
| Mar 22, 2023 | 128.20 |
| Mar 21, 2023 | 127.90 |
| Mar 20, 2023 | 127.61 |
| Mar 17, 2023 | 127.49 |
| Mar 16, 2023 | 127.48 |
| Mar 15, 2023 | 127.30 |
| Mar 14, 2023 | 127.30 |
| Mar 13, 2023 | 127.16 |
| Mar 10, 2023 | 127.00 |
| Mar 9, 2023 | 126.97 |
| Mar 8, 2023 | 127.11 |
| Mar 7, 2023 | 127.34 |
| Mar 6, 2023 | 127.35 |
| Mar 3, 2023 | 127.46 |
| Mar 2, 2023 | 127.48 |
| Mar 1, 2023 | 127.61 |
| Feb 28, 2023 | 127.72 |
| Feb 27, 2023 | 127.87 |
| Feb 24, 2023 | 128.07 |
| Feb 23, 2023 | 128.14 |
| Feb 22, 2023 | 128.11 |
| Feb 21, 2023 | 128.10 |
| Feb 17, 2023 | 128.09 |
| Feb 16, 2023 | 127.94 |
| Feb 15, 2023 | 127.88 |
| Feb 14, 2023 | 127.91 |
| Feb 13, 2023 | 127.84 |
| Feb 10, 2023 | 127.45 |
| Feb 9, 2023 | 127.29 |
| Feb 8, 2023 | 126.94 |
| Feb 7, 2023 | 126.48 |
| Feb 6, 2023 | 125.84 |
| Feb 3, 2023 | 125.27 |
| Feb 2, 2023 | 124.81 |
| Feb 1, 2023 | 124.44 |
| Jan 31, 2023 | 124.09 |
| Jan 30, 2023 | 123.90 |
| Jan 27, 2023 | 123.80 |
| Jan 26, 2023 | 123.52 |
| Jan 25, 2023 | 123.41 |
| Jan 24, 2023 | 123.03 |
| Jan 23, 2023 | 122.68 |
| Jan 20, 2023 | 122.77 |
| Jan 19, 2023 | 122.68 |
| Jan 18, 2023 | 122.64 |
| Jan 17, 2023 | 122.63 |
| Jan 13, 2023 | 122.49 |
| Jan 12, 2023 | 122.47 |
| Jan 11, 2023 | 122.55 |
| Jan 10, 2023 | 122.93 |
| Jan 9, 2023 | 123.20 |
| Jan 6, 2023 | 123.74 |
| Jan 5, 2023 | 124.24 |
| Jan 4, 2023 | 124.66 |
| Jan 3, 2023 | 124.81 |
| Dec 30, 2022 | 125.01 |
| Dec 29, 2022 | 124.96 |
| Dec 28, 2022 | 125.52 |
| Dec 27, 2022 | 125.54 |
| Dec 23, 2022 | 125.51 |
| Dec 22, 2022 | 125.50 |
| Dec 21, 2022 | 125.43 |
| Dec 20, 2022 | 125.62 |
| Dec 19, 2022 | 125.97 |
| Dec 16, 2022 | 126.51 |
| Dec 15, 2022 | 127.08 |
| Dec 14, 2022 | 127.76 |
| Dec 13, 2022 | 128.32 |
| Dec 12, 2022 | 128.82 |
| Dec 9, 2022 | 129.42 |
| Dec 8, 2022 | 130.10 |
| Dec 7, 2022 | 130.92 |
| Dec 6, 2022 | 131.76 |
| Dec 5, 2022 | 132.61 |
| Dec 2, 2022 | 133.50 |
| Dec 1, 2022 | 134.36 |
| Nov 30, 2022 | 135.53 |
| Nov 29, 2022 | 136.92 |
| Nov 28, 2022 | 138.10 |
| Nov 25, 2022 | 139.43 |
| Nov 23, 2022 | 140.81 |
| Nov 22, 2022 | 142.35 |
| Nov 21, 2022 | 143.80 |
| Nov 18, 2022 | 145.10 |
| Nov 17, 2022 | 146.60 |
| Nov 16, 2022 | 148.07 |
| Nov 15, 2022 | 149.32 |
| Nov 14, 2022 | 150.45 |
| Nov 11, 2022 | 151.92 |
| Nov 10, 2022 | 153.16 |
| Nov 9, 2022 | 154.64 |
| Nov 8, 2022 | 156.08 |
| Nov 7, 2022 | 157.23 |
| Nov 4, 2022 | 158.43 |
| Nov 3, 2022 | 159.66 |
| Nov 2, 2022 | 160.94 |
| Nov 1, 2022 | 162.36 |
| Oct 31, 2022 | 163.26 |
| Oct 28, 2022 | 164.46 |
| Oct 27, 2022 | 165.83 |
| Oct 26, 2022 | 167.21 |
| Oct 25, 2022 | 168.47 |
| Oct 24, 2022 | 170.09 |
| Oct 21, 2022 | 171.56 |
| Oct 20, 2022 | 172.85 |
| Oct 19, 2022 | 174.10 |
| Oct 18, 2022 | 175.33 |
| Oct 17, 2022 | 176.12 |
| Oct 14, 2022 | 177.60 |
| Oct 13, 2022 | 179.04 |
| Oct 12, 2022 | 180.30 |
| Oct 11, 2022 | 181.54 |
| Oct 10, 2022 | 182.49 |
| Oct 7, 2022 | 183.46 |
| Oct 6, 2022 | 184.33 |
| Oct 5, 2022 | 184.97 |
| Oct 4, 2022 | 185.42 |
| Oct 3, 2022 | 185.90 |
| Sep 30, 2022 | 186.41 |
| Sep 29, 2022 | 187.53 |
| Sep 28, 2022 | 188.29 |
| Sep 27, 2022 | 188.70 |
| Sep 26, 2022 | 189.06 |
| Sep 23, 2022 | 189.84 |
| Sep 22, 2022 | 190.32 |
| Sep 21, 2022 | 190.99 |
| Sep 20, 2022 | 191.49 |
| Sep 19, 2022 | 191.60 |
| Sep 16, 2022 | 192.52 |
| Sep 15, 2022 | 193.26 |
| Sep 14, 2022 | 193.48 |
| Sep 13, 2022 | 192.94 |
| Sep 12, 2022 | 192.04 |
| Sep 9, 2022 | 190.99 |
| Sep 8, 2022 | 189.66 |
| Sep 7, 2022 | 188.22 |
| Sep 6, 2022 | 187.04 |
| Sep 2, 2022 | 186.02 |
| Sep 1, 2022 | 185.00 |
| Aug 31, 2022 | 183.59 |
| Aug 30, 2022 | 182.07 |
| Aug 29, 2022 | 180.66 |
| Aug 26, 2022 | 179.00 |
| Aug 25, 2022 | 177.42 |
| Aug 24, 2022 | 175.58 |
| Aug 23, 2022 | 173.57 |
| Aug 22, 2022 | 171.69 |
| Aug 19, 2022 | 170.30 |
| Aug 18, 2022 | 168.70 |
| Aug 17, 2022 | 166.85 |
| Aug 16, 2022 | 164.96 |
| Aug 15, 2022 | 163.14 |
| Aug 12, 2022 | 160.90 |
| Aug 11, 2022 | 158.85 |
| Aug 10, 2022 | 157.12 |
| Aug 9, 2022 | 155.42 |
| Aug 8, 2022 | 153.93 |
| Aug 5, 2022 | 152.26 |
| Aug 4, 2022 | 150.62 |
| Aug 3, 2022 | 149.01 |
| Aug 2, 2022 | 147.74 |
| Aug 1, 2022 | 146.37 |
| Jul 29, 2022 | 144.97 |
| Jul 28, 2022 | 143.48 |
| Jul 27, 2022 | 141.75 |
| Jul 26, 2022 | 140.14 |
| Jul 25, 2022 | 138.56 |
| Jul 22, 2022 | 136.90 |
| Jul 21, 2022 | 135.39 |
| Jul 20, 2022 | 133.34 |
| Jul 19, 2022 | 132.06 |
| Jul 18, 2022 | 130.95 |
| Jul 15, 2022 | 129.95 |
| Jul 14, 2022 | 128.47 |
| Jul 13, 2022 | 127.10 |
| Jul 12, 2022 | 125.45 |
| Jul 11, 2022 | 123.86 |
| Jul 8, 2022 | 123.14 |
| Jul 7, 2022 | 121.86 |
| Jul 6, 2022 | 120.62 |
| Jul 5, 2022 | 119.43 |
| Jul 1, 2022 | 118.70 |
| Jun 30, 2022 | 118.34 |
| Jun 29, 2022 | 118.26 |
| Jun 28, 2022 | 118.27 |
| Jun 27, 2022 | 118.60 |
| Jun 24, 2022 | 118.78 |
| Jun 23, 2022 | 118.75 |
| Jun 22, 2022 | 118.49 |
| Jun 21, 2022 | 118.96 |
| Jun 17, 2022 | 119.56 |
| Jun 16, 2022 | 120.02 |
| Jun 15, 2022 | 120.56 |
| Jun 14, 2022 | 121.00 |
| Jun 13, 2022 | 121.64 |
| Jun 10, 2022 | 122.25 |
| Jun 9, 2022 | 122.83 |
| Jun 8, 2022 | 123.36 |
| Jun 7, 2022 | 123.74 |
| Jun 6, 2022 | 124.13 |
| Jun 3, 2022 | 124.62 |
| Jun 2, 2022 | 124.95 |
| Jun 1, 2022 | 125.32 |
| May 31, 2022 | 125.64 |
| May 27, 2022 | 126.07 |
| May 26, 2022 | 126.47 |
| May 25, 2022 | 126.87 |
| May 24, 2022 | 127.18 |
| May 23, 2022 | 127.52 |
| May 20, 2022 | 128.06 |
| May 19, 2022 | 128.45 |
| May 18, 2022 | 128.92 |
| May 17, 2022 | 129.43 |
| May 16, 2022 | 129.94 |
| May 13, 2022 | 130.58 |
| May 12, 2022 | 131.26 |
| May 11, 2022 | 132.00 |
| May 10, 2022 | 133.06 |
| May 9, 2022 | 134.16 |
| May 6, 2022 | 135.54 |
| May 5, 2022 | 136.28 |
| May 4, 2022 | 136.73 |
| May 3, 2022 | 137.14 |
| May 2, 2022 | 137.70 |
| Apr 29, 2022 | 138.46 |
| Apr 28, 2022 | 139.29 |
| Apr 27, 2022 | 140.01 |
| Apr 26, 2022 | 139.95 |
| Apr 25, 2022 | 139.90 |
| Apr 22, 2022 | 139.73 |
| Apr 21, 2022 | 139.98 |
| Apr 20, 2022 | 140.31 |
| Apr 19, 2022 | 140.67 |
| Apr 18, 2022 | 141.00 |
| Apr 14, 2022 | 141.34 |
| Apr 13, 2022 | 141.60 |
| Apr 12, 2022 | 141.92 |
| Apr 11, 2022 | 142.11 |
| Apr 8, 2022 | 142.15 |
| Apr 7, 2022 | 141.91 |
| Apr 6, 2022 | 141.76 |
| Apr 5, 2022 | 141.72 |
| Apr 4, 2022 | 141.72 |
| Apr 1, 2022 | 141.76 |
| Mar 31, 2022 | 141.92 |
| Mar 30, 2022 | 142.22 |
| Mar 29, 2022 | 142.44 |
| Mar 28, 2022 | 142.78 |
| Mar 25, 2022 | 143.38 |
| Mar 24, 2022 | 144.02 |
| Mar 23, 2022 | 144.74 |
| Mar 22, 2022 | 145.54 |
| Mar 21, 2022 | 146.25 |
| Mar 18, 2022 | 147.06 |
| Mar 17, 2022 | 147.86 |
| Mar 16, 2022 | 148.78 |
| Mar 15, 2022 | 149.91 |
| Mar 14, 2022 | 151.12 |
| Mar 11, 2022 | 152.39 |
| Mar 10, 2022 | 153.57 |
| Mar 9, 2022 | 154.63 |
| Mar 8, 2022 | 155.52 |
| Mar 7, 2022 | 156.74 |
| Mar 4, 2022 | 157.80 |
| Mar 3, 2022 | 159.03 |
| Mar 2, 2022 | 160.44 |
| Mar 1, 2022 | 161.80 |
| Feb 28, 2022 | 162.80 |
| Feb 25, 2022 | 163.52 |
| Feb 24, 2022 | 163.79 |
| Feb 23, 2022 | 163.95 |
| Feb 22, 2022 | 164.44 |
| Feb 18, 2022 | 164.85 |
| Feb 17, 2022 | 166.11 |
| Feb 16, 2022 | 167.31 |
| Feb 15, 2022 | 168.24 |
| Feb 14, 2022 | 170.44 |
| Feb 11, 2022 | 173.18 |
| Feb 10, 2022 | 175.87 |
| Feb 9, 2022 | 178.71 |
| Feb 8, 2022 | 181.46 |
| Feb 7, 2022 | 184.72 |
| Feb 4, 2022 | 187.31 |
| Feb 3, 2022 | 189.28 |
| Feb 2, 2022 | 191.28 |
| Feb 1, 2022 | 193.81 |
| Jan 31, 2022 | 196.50 |
| Jan 28, 2022 | 199.84 |
| Jan 27, 2022 | 203.15 |
| Jan 26, 2022 | 206.51 |
| Jan 25, 2022 | 209.18 |
| Jan 24, 2022 | 210.93 |
| Jan 21, 2022 | 212.62 |
| Jan 20, 2022 | 214.28 |
| Jan 19, 2022 | 215.84 |
| Jan 18, 2022 | 217.20 |
| Jan 14, 2022 | 218.80 |
| Jan 13, 2022 | 220.69 |
| Jan 12, 2022 | 221.72 |
| Jan 11, 2022 | 222.53 |
| Jan 10, 2022 | 223.23 |
| Jan 7, 2022 | 223.79 |
| Jan 6, 2022 | 224.39 |
| Jan 5, 2022 | 225.03 |
| Jan 4, 2022 | 225.52 |
| Jan 3, 2022 | 225.70 |
| Dec 31, 2021 | 225.92 |
| Dec 30, 2021 | 226.03 |
| Dec 29, 2021 | 226.06 |
| Dec 28, 2021 | 226.44 |
| Dec 27, 2021 | 226.92 |
| Dec 23, 2021 | 227.66 |
| Dec 22, 2021 | 228.28 |
| Dec 21, 2021 | 229.02 |
| Dec 20, 2021 | 229.51 |
| Dec 17, 2021 | 229.84 |
| Dec 16, 2021 | 229.97 |
| Dec 15, 2021 | 230.06 |
| Dec 14, 2021 | 230.30 |
| Dec 13, 2021 | 230.74 |
| Dec 10, 2021 | 231.60 |
| Dec 9, 2021 | 232.65 |
| Dec 8, 2021 | 233.58 |
| Dec 7, 2021 | 233.90 |
| Dec 6, 2021 | 234.22 |
| Dec 3, 2021 | 234.92 |
| Dec 2, 2021 | 234.44 |
| Dec 1, 2021 | 233.52 |
| Nov 30, 2021 | 232.80 |
| Nov 29, 2021 | 231.69 |
| Nov 26, 2021 | 230.54 |
| Nov 24, 2021 | 229.11 |
| Nov 23, 2021 | 228.09 |
| Nov 22, 2021 | 227.46 |
| Nov 19, 2021 | 226.74 |
| Nov 18, 2021 | 225.57 |
| Nov 17, 2021 | 224.28 |
| Nov 16, 2021 | 222.72 |
| Nov 15, 2021 | 221.06 |
| Nov 12, 2021 | 219.32 |
| Nov 11, 2021 | 218.06 |
| Nov 10, 2021 | 217.94 |
| Nov 9, 2021 | 217.98 |
| Nov 8, 2021 | 218.14 |
| Nov 5, 2021 | 218.30 |
| Nov 4, 2021 | 218.34 |
| Nov 3, 2021 | 217.93 |
| Nov 2, 2021 | 216.74 |
| Nov 1, 2021 | 216.21 |
| Oct 29, 2021 | 215.58 |
| Oct 28, 2021 | 215.16 |
| Oct 27, 2021 | 214.58 |
| Oct 26, 2021 | 213.60 |
| Oct 25, 2021 | 212.68 |
| Oct 22, 2021 | 211.81 |
| Oct 21, 2021 | 211.21 |
| Oct 20, 2021 | 210.49 |
| Oct 19, 2021 | 209.88 |
| Oct 18, 2021 | 209.43 |
| Oct 15, 2021 | 208.48 |
| Oct 14, 2021 | 207.24 |
| Oct 13, 2021 | 205.90 |
| Oct 12, 2021 | 204.49 |
| Oct 11, 2021 | 203.10 |
| Oct 8, 2021 | 201.85 |
| Oct 7, 2021 | 200.43 |
| Oct 6, 2021 | 199.29 |
| Oct 5, 2021 | 198.30 |
| Oct 4, 2021 | 197.00 |
| Oct 1, 2021 | 196.06 |
| Sep 30, 2021 | 195.10 |
| Sep 29, 2021 | 194.02 |
| Sep 28, 2021 | 192.48 |
| Sep 27, 2021 | 190.56 |
| Sep 24, 2021 | 188.43 |
| Sep 23, 2021 | 186.24 |
| Sep 22, 2021 | 183.94 |
| Sep 21, 2021 | 181.81 |
| Sep 20, 2021 | 179.48 |
| Sep 17, 2021 | 177.30 |
| Sep 16, 2021 | 175.06 |
| Sep 15, 2021 | 172.61 |
| Sep 14, 2021 | 170.51 |
| Sep 13, 2021 | 168.75 |
| Sep 10, 2021 | 167.13 |
| Sep 9, 2021 | 165.47 |
| Sep 8, 2021 | 163.72 |
| Sep 7, 2021 | 162.00 |
| Sep 3, 2021 | 160.64 |
| Sep 2, 2021 | 159.16 |
| Sep 1, 2021 | 157.48 |
| Aug 31, 2021 | 155.68 |
| Aug 30, 2021 | 153.32 |
| Aug 27, 2021 | 150.85 |
| Aug 26, 2021 | 148.43 |
| Aug 25, 2021 | 146.19 |
| Aug 24, 2021 | 144.22 |
| Aug 23, 2021 | 142.58 |
| Aug 20, 2021 | 141.00 |
| Aug 19, 2021 | 139.60 |
| Aug 18, 2021 | 138.03 |
| Aug 17, 2021 | 136.68 |
| Aug 16, 2021 | 135.61 |
| Aug 13, 2021 | 134.43 |
| Aug 12, 2021 | 133.19 |
| Aug 11, 2021 | 131.98 |
| Aug 10, 2021 | 130.64 |
| Aug 9, 2021 | 129.34 |
| Aug 6, 2021 | 127.90 |
| Aug 5, 2021 | 126.61 |
| Aug 4, 2021 | 125.40 |
| Aug 3, 2021 | 124.22 |
| Aug 2, 2021 | 123.13 |
| Jul 30, 2021 | 122.07 |
| Jul 29, 2021 | 120.94 |
| Jul 28, 2021 | 119.89 |
| Jul 27, 2021 | 118.77 |
| Jul 26, 2021 | 117.64 |
| Jul 23, 2021 | 116.78 |
| Jul 22, 2021 | 115.63 |
| Jul 21, 2021 | 114.42 |
| Jul 20, 2021 | 113.06 |
| Jul 19, 2021 | 112.36 |
| Jul 16, 2021 | 111.83 |
| Jul 15, 2021 | 111.42 |
| Jul 14, 2021 | 110.93 |
| Jul 13, 2021 | 110.60 |
| Jul 12, 2021 | 110.35 |
| Jul 9, 2021 | 110.12 |
| Jul 8, 2021 | 110.04 |
| Jul 7, 2021 | 109.82 |
| Jul 6, 2021 | 109.70 |
| Jul 2, 2021 | 109.47 |
| Jul 1, 2021 | 109.09 |
| Jun 30, 2021 | 108.66 |
| Jun 29, 2021 | 108.15 |
| Jun 28, 2021 | 107.60 |
| Jun 25, 2021 | 106.96 |
| Jun 24, 2021 | 106.31 |
| Jun 23, 2021 | 105.86 |
| Jun 22, 2021 | 105.60 |
| Jun 21, 2021 | 105.34 |
| Jun 18, 2021 | 105.68 |
| Jun 17, 2021 | 106.06 |
| Jun 16, 2021 | 106.21 |
| Jun 15, 2021 | 106.43 |
| Jun 14, 2021 | 106.62 |
| Jun 11, 2021 | 106.67 |
| Jun 10, 2021 | 106.66 |
| Jun 9, 2021 | 106.66 |
| Jun 8, 2021 | 106.59 |
| Jun 7, 2021 | 106.63 |
| Jun 4, 2021 | 106.79 |
| Jun 3, 2021 | 106.92 |
| Jun 2, 2021 | 107.23 |
| Jun 1, 2021 | 107.49 |
| May 28, 2021 | 107.88 |
| May 27, 2021 | 108.31 |
| May 26, 2021 | 108.88 |
| May 25, 2021 | 109.34 |
| May 24, 2021 | 109.85 |
| May 21, 2021 | 110.31 |
| May 20, 2021 | 110.75 |
| May 19, 2021 | 110.98 |
| May 18, 2021 | 111.24 |
| May 17, 2021 | 111.47 |
| May 14, 2021 | 111.74 |
| May 13, 2021 | 111.91 |
| May 12, 2021 | 112.27 |
| May 11, 2021 | 112.56 |
| May 10, 2021 | 112.82 |
| May 7, 2021 | 113.18 |
| May 6, 2021 | 113.51 |
| May 5, 2021 | 113.87 |
| May 4, 2021 | 114.26 |
| May 3, 2021 | 114.78 |
| Apr 30, 2021 | 115.17 |
| Apr 29, 2021 | 115.25 |
| Apr 28, 2021 | 115.46 |
| Apr 27, 2021 | 115.71 |
| Apr 26, 2021 | 116.03 |
| Apr 23, 2021 | 116.37 |
| Apr 22, 2021 | 116.87 |
| Apr 21, 2021 | 117.64 |
| Apr 20, 2021 | 118.41 |
| Apr 19, 2021 | 118.87 |
| Apr 16, 2021 | 119.22 |
| Apr 15, 2021 | 119.44 |
| Apr 14, 2021 | 119.59 |
| Apr 13, 2021 | 119.73 |
| Apr 12, 2021 | 119.93 |
| Apr 9, 2021 | 120.09 |
| Apr 8, 2021 | 120.06 |
| Apr 7, 2021 | 120.07 |
| Apr 6, 2021 | 120.29 |
| Apr 5, 2021 | 120.46 |
| Apr 1, 2021 | 120.55 |
| Mar 31, 2021 | 120.85 |
| Mar 30, 2021 | 121.19 |
| Mar 29, 2021 | 121.58 |
| Mar 26, 2021 | 122.13 |
| Mar 25, 2021 | 122.43 |
| Mar 24, 2021 | 122.68 |
| Mar 23, 2021 | 123.02 |
| Mar 22, 2021 | 123.28 |
| Mar 19, 2021 | 123.40 |
| Mar 18, 2021 | 123.54 |
| Mar 17, 2021 | 123.66 |
| Mar 16, 2021 | 123.49 |
| Mar 15, 2021 | 123.12 |
| Mar 12, 2021 | 122.79 |
| Mar 11, 2021 | 122.40 |
| Mar 10, 2021 | 121.98 |
| Mar 9, 2021 | 121.78 |
| Mar 8, 2021 | 121.61 |
| Mar 5, 2021 | 121.44 |
| Mar 4, 2021 | 121.33 |
| Mar 3, 2021 | 121.27 |
| Mar 2, 2021 | 120.99 |
| Mar 1, 2021 | 120.80 |
| Feb 26, 2021 | 120.63 |
| Feb 25, 2021 | 120.37 |
| Feb 24, 2021 | 120.11 |
| Feb 23, 2021 | 119.80 |
| Feb 22, 2021 | 119.45 |
| Feb 19, 2021 | 118.95 |
| Feb 18, 2021 | 118.44 |
| Feb 17, 2021 | 118.15 |
| Feb 16, 2021 | 117.60 |
| Feb 12, 2021 | 117.08 |
| Feb 11, 2021 | 116.73 |
| Feb 10, 2021 | 116.29 |
| Feb 9, 2021 | 115.68 |
| Feb 8, 2021 | 114.91 |
| Feb 5, 2021 | 114.19 |
| Feb 4, 2021 | 113.79 |
| Feb 3, 2021 | 113.47 |
| Feb 2, 2021 | 113.27 |
| Feb 1, 2021 | 113.04 |
| Jan 29, 2021 | 112.87 |
| Jan 28, 2021 | 112.67 |
| Jan 27, 2021 | 112.47 |
| Jan 26, 2021 | 112.25 |
| Jan 25, 2021 | 111.94 |
| Jan 22, 2021 | 111.61 |
| Jan 21, 2021 | 111.28 |
| Jan 20, 2021 | 111.05 |
| Jan 19, 2021 | 110.75 |
| Jan 15, 2021 | 110.37 |
| Jan 14, 2021 | 110.08 |
| Jan 13, 2021 | 109.66 |
| Jan 12, 2021 | 109.33 |
| Jan 11, 2021 | 109.12 |
| Jan 8, 2021 | 108.77 |
| Jan 7, 2021 | 108.49 |
| Jan 6, 2021 | 108.35 |
| Jan 5, 2021 | 108.25 |
| Jan 4, 2021 | 108.09 |
| Dec 31, 2020 | 108.12 |
| Dec 30, 2020 | 108.42 |
| Dec 29, 2020 | 108.67 |
| Dec 28, 2020 | 108.96 |
| Dec 24, 2020 | 109.30 |
| Dec 23, 2020 | 109.52 |
| Dec 22, 2020 | 109.78 |
| Dec 21, 2020 | 110.00 |
| Dec 18, 2020 | 110.04 |
| Dec 17, 2020 | 110.13 |
| Dec 16, 2020 | 110.28 |
| Dec 15, 2020 | 110.32 |
| Dec 14, 2020 | 110.40 |
| Dec 11, 2020 | 110.44 |
| Dec 10, 2020 | 110.48 |
| Dec 9, 2020 | 110.40 |
| Dec 8, 2020 | 110.34 |
| Dec 7, 2020 | 110.24 |
| Dec 4, 2020 | 110.10 |
| Dec 3, 2020 | 109.83 |
| Dec 2, 2020 | 109.66 |
| Dec 1, 2020 | 109.52 |
| Nov 30, 2020 | 109.49 |
| Nov 27, 2020 | 109.63 |
| Nov 25, 2020 | 109.70 |
| Nov 24, 2020 | 109.75 |
| Nov 23, 2020 | 109.70 |
| Nov 20, 2020 | 109.55 |
| Nov 19, 2020 | 109.44 |
| Nov 18, 2020 | 109.26 |
| Nov 17, 2020 | 109.20 |
| Nov 16, 2020 | 109.09 |
| Nov 13, 2020 | 109.02 |
| Nov 12, 2020 | 108.98 |
| Nov 11, 2020 | 109.02 |
| Nov 10, 2020 | 109.06 |
| Nov 9, 2020 | 109.10 |
| Nov 6, 2020 | 109.15 |
| Nov 5, 2020 | 109.17 |
| Nov 4, 2020 | 109.43 |
| Nov 3, 2020 | 109.70 |
| Nov 2, 2020 | 109.79 |
| Oct 30, 2020 | 109.98 |
| Oct 29, 2020 | 110.45 |
| Oct 28, 2020 | 110.86 |
| Oct 27, 2020 | 111.09 |
| Oct 26, 2020 | 111.18 |
| Oct 23, 2020 | 111.13 |
| Oct 22, 2020 | 111.00 |
| Oct 21, 2020 | 110.75 |
| Oct 20, 2020 | 110.53 |
| Oct 19, 2020 | 110.33 |
| Oct 16, 2020 | 110.05 |
| Oct 15, 2020 | 110.02 |
| Oct 14, 2020 | 110.16 |
| Oct 13, 2020 | 110.32 |
| Oct 12, 2020 | 110.47 |
| Oct 9, 2020 | 110.67 |
| Oct 8, 2020 | 111.02 |
| Oct 7, 2020 | 111.22 |
| Oct 6, 2020 | 111.46 |
| Oct 5, 2020 | 111.80 |
| Oct 2, 2020 | 112.09 |
| Oct 1, 2020 | 112.58 |
| Sep 30, 2020 | 113.02 |
| Sep 29, 2020 | 113.43 |
| Sep 28, 2020 | 113.92 |
| Sep 25, 2020 | 114.21 |
| Sep 24, 2020 | 114.48 |
| Sep 23, 2020 | 114.85 |
| Sep 22, 2020 | 115.41 |
| Sep 21, 2020 | 115.87 |
| Sep 18, 2020 | 116.44 |
| Sep 17, 2020 | 116.93 |
| Sep 16, 2020 | 117.48 |
| Sep 15, 2020 | 118.06 |
| Sep 14, 2020 | 118.79 |
| Sep 11, 2020 | 119.63 |
| Sep 10, 2020 | 120.31 |
| Sep 9, 2020 | 121.19 |
| Sep 8, 2020 | 121.93 |
| Sep 4, 2020 | 122.67 |
| Sep 3, 2020 | 123.67 |
| Sep 2, 2020 | 124.39 |
| Sep 1, 2020 | 125.01 |
| Aug 31, 2020 | 125.90 |
| Aug 28, 2020 | 126.67 |
| Aug 27, 2020 | 127.40 |
| Aug 26, 2020 | 127.89 |
| Aug 25, 2020 | 128.30 |
| Aug 24, 2020 | 128.63 |
| Aug 21, 2020 | 128.92 |
| Aug 20, 2020 | 129.16 |
| Aug 19, 2020 | 129.33 |
| Aug 18, 2020 | 129.45 |
| Aug 17, 2020 | 129.77 |
| Aug 14, 2020 | 130.22 |
| Aug 13, 2020 | 130.77 |
| Aug 12, 2020 | 131.33 |
| Aug 11, 2020 | 132.07 |
| Aug 10, 2020 | 132.73 |
| Aug 7, 2020 | 133.43 |
| Aug 6, 2020 | 134.15 |
| Aug 5, 2020 | 134.82 |
| Aug 4, 2020 | 135.50 |
| Aug 3, 2020 | 136.25 |
| Jul 31, 2020 | 137.07 |
| Jul 30, 2020 | 137.93 |
| Jul 29, 2020 | 138.74 |
| Jul 28, 2020 | 139.78 |
| Jul 27, 2020 | 140.65 |
| Jul 24, 2020 | 141.48 |
| Jul 23, 2020 | 141.99 |
| Jul 22, 2020 | 142.51 |
| Jul 21, 2020 | 143.03 |
| Jul 20, 2020 | 143.40 |
| Jul 17, 2020 | 143.67 |
| Jul 16, 2020 | 144.13 |
| Jul 15, 2020 | 144.74 |
| Jul 14, 2020 | 145.34 |
| Jul 13, 2020 | 145.76 |
| Jul 10, 2020 | 146.20 |
| Jul 9, 2020 | 146.64 |
| Jul 8, 2020 | 146.90 |
| Jul 7, 2020 | 147.20 |
| Jul 6, 2020 | 147.76 |
| Jul 2, 2020 | 148.18 |
| Jul 1, 2020 | 148.32 |
| Jun 30, 2020 | 148.49 |
| Jun 29, 2020 | 148.75 |
| Jun 26, 2020 | 149.16 |
| Jun 25, 2020 | 149.68 |
| Jun 24, 2020 | 150.27 |
| Jun 23, 2020 | 151.18 |
| Jun 22, 2020 | 152.17 |
| Jun 19, 2020 | 152.73 |
| Jun 18, 2020 | 153.18 |
| Jun 17, 2020 | 153.60 |
| Jun 16, 2020 | 154.22 |
| Jun 15, 2020 | 155.04 |
| Jun 12, 2020 | 156.00 |
| Jun 11, 2020 | 157.20 |
| Jun 10, 2020 | 157.78 |
| Jun 9, 2020 | 157.98 |
| Jun 8, 2020 | 158.12 |
| Jun 5, 2020 | 158.33 |
| Jun 4, 2020 | 158.72 |
| Jun 3, 2020 | 159.07 |
| Jun 2, 2020 | 159.10 |
| Jun 1, 2020 | 158.91 |
| May 29, 2020 | 158.10 |
| May 28, 2020 | 157.26 |
| May 27, 2020 | 156.85 |
| May 26, 2020 | 155.91 |
| May 22, 2020 | 154.38 |
| May 21, 2020 | 152.73 |
| May 20, 2020 | 151.52 |
| May 19, 2020 | 150.74 |
| May 18, 2020 | 149.84 |
| May 15, 2020 | 149.36 |
| May 14, 2020 | 149.75 |
| May 13, 2020 | 150.77 |
| May 12, 2020 | 151.88 |
| May 11, 2020 | 152.47 |
| May 8, 2020 | 152.65 |
| May 7, 2020 | 152.71 |
| May 6, 2020 | 152.70 |
| May 5, 2020 | 152.51 |
| May 4, 2020 | 152.52 |
| May 1, 2020 | 152.17 |
| Apr 30, 2020 | 151.55 |
| Apr 29, 2020 | 150.92 |
| Apr 28, 2020 | 150.13 |
| Apr 27, 2020 | 149.45 |
| Apr 24, 2020 | 148.57 |
| Apr 23, 2020 | 147.47 |
| Apr 22, 2020 | 146.44 |
| Apr 21, 2020 | 145.78 |
| Apr 20, 2020 | 145.14 |
| Apr 17, 2020 | 144.27 |
| Apr 16, 2020 | 143.43 |
| Apr 15, 2020 | 142.54 |
| Apr 14, 2020 | 141.28 |
| Apr 13, 2020 | 139.86 |
| Apr 9, 2020 | 138.57 |
| Apr 8, 2020 | 137.49 |
| Apr 7, 2020 | 136.58 |
| Apr 6, 2020 | 135.68 |
| Apr 3, 2020 | 134.91 |
| Apr 2, 2020 | 133.74 |
| Apr 1, 2020 | 132.73 |
| Mar 31, 2020 | 131.70 |
| Mar 30, 2020 | 131.16 |
| Mar 27, 2020 | 130.90 |
| Mar 26, 2020 | 130.60 |
| Mar 25, 2020 | 130.07 |
| Mar 24, 2020 | 129.26 |
| Mar 23, 2020 | 128.60 |
| Mar 20, 2020 | 128.27 |
| Mar 19, 2020 | 128.21 |
| Mar 18, 2020 | 128.79 |
| Mar 17, 2020 | 129.03 |
| Mar 16, 2020 | 128.79 |
| Mar 13, 2020 | 128.86 |
| Mar 12, 2020 | 129.25 |
| Mar 11, 2020 | 129.52 |
| Mar 10, 2020 | 129.14 |
| Mar 9, 2020 | 128.35 |
| Mar 6, 2020 | 127.63 |
| Mar 5, 2020 | 126.43 |
| Mar 4, 2020 | 124.41 |
| Mar 3, 2020 | 121.77 |
| Mar 2, 2020 | 119.31 |
| Feb 28, 2020 | 117.19 |
| Feb 27, 2020 | 115.52 |
| Feb 26, 2020 | 114.08 |
| Feb 25, 2020 | 112.68 |
| Feb 24, 2020 | 111.50 |
| Feb 21, 2020 | 110.00 |
| Feb 20, 2020 | 109.03 |
| Feb 19, 2020 | 108.37 |
| Feb 18, 2020 | 107.74 |
| Feb 14, 2020 | 107.27 |
| Feb 13, 2020 | 106.75 |
| Feb 12, 2020 | 106.56 |
| Feb 11, 2020 | 106.33 |
| Feb 10, 2020 | 106.11 |
| Feb 7, 2020 | 105.61 |
| Feb 6, 2020 | 105.13 |
| Feb 5, 2020 | 104.56 |
| Feb 4, 2020 | 103.90 |
| Feb 3, 2020 | 103.15 |
| Jan 31, 2020 | 102.53 |
| Jan 30, 2020 | 101.85 |
| Jan 29, 2020 | 100.99 |
| Jan 28, 2020 | 100.05 |
| Jan 27, 2020 | 99.12 |
| Jan 24, 2020 | 98.24 |
| Jan 23, 2020 | 97.28 |
| Jan 22, 2020 | 96.41 |
| Jan 21, 2020 | 95.39 |
| Jan 17, 2020 | 94.25 |
| Jan 16, 2020 | 93.29 |
| Jan 15, 2020 | 92.30 |
| Jan 14, 2020 | 91.49 |
| Jan 13, 2020 | 90.89 |
| Jan 10, 2020 | 90.34 |
| Jan 9, 2020 | 89.70 |
| Jan 8, 2020 | 88.98 |
| Jan 7, 2020 | 88.24 |
| Jan 6, 2020 | 87.40 |
| Jan 3, 2020 | 86.86 |
| Jan 2, 2020 | 86.34 |
| Dec 31, 2019 | 86.00 |
| Dec 30, 2019 | 85.70 |
| Dec 27, 2019 | 85.66 |
| Dec 26, 2019 | 85.70 |
| Dec 24, 2019 | 85.67 |
| Dec 23, 2019 | 85.60 |
| Dec 20, 2019 | 85.64 |
| Dec 19, 2019 | 85.81 |
| Dec 18, 2019 | 85.83 |
| Dec 17, 2019 | 85.91 |
| Dec 16, 2019 | 86.08 |
| Dec 13, 2019 | 86.27 |
| Dec 12, 2019 | 86.65 |
| Dec 11, 2019 | 87.04 |
| Dec 10, 2019 | 87.44 |
| Dec 9, 2019 | 87.74 |
| Dec 6, 2019 | 87.78 |
| Dec 5, 2019 | 87.94 |
| Dec 4, 2019 | 88.08 |
| Dec 3, 2019 | 88.19 |
| Dec 2, 2019 | 88.24 |
| Nov 29, 2019 | 88.15 |
| Nov 27, 2019 | 88.12 |
| Nov 26, 2019 | 88.08 |
| Nov 25, 2019 | 88.26 |
| Nov 22, 2019 | 88.46 |
| Nov 21, 2019 | 88.72 |
| Nov 20, 2019 | 88.96 |
| Nov 19, 2019 | 89.23 |
| Nov 18, 2019 | 89.40 |
| Nov 15, 2019 | 89.68 |
| Nov 14, 2019 | 90.06 |
| Nov 13, 2019 | 90.39 |
| Nov 12, 2019 | 90.77 |
| Nov 11, 2019 | 91.16 |
| Nov 8, 2019 | 91.50 |
| Nov 7, 2019 | 91.83 |
| Nov 6, 2019 | 92.13 |
| Nov 5, 2019 | 92.53 |
| Nov 4, 2019 | 92.82 |
| Nov 1, 2019 | 93.12 |
| Oct 31, 2019 | 93.42 |
| Oct 30, 2019 | 93.72 |
| Oct 29, 2019 | 94.01 |
| Oct 28, 2019 | 94.33 |
| Oct 25, 2019 | 94.57 |
| Oct 24, 2019 | 94.71 |
| Oct 23, 2019 | 94.95 |
| Oct 22, 2019 | 95.19 |
| Oct 21, 2019 | 95.47 |
| Oct 18, 2019 | 95.72 |
| Oct 17, 2019 | 95.98 |
| Oct 16, 2019 | 96.13 |
| Oct 15, 2019 | 96.33 |
| Oct 14, 2019 | 96.64 |
| Oct 11, 2019 | 96.96 |
| Oct 10, 2019 | 97.24 |
| Oct 9, 2019 | 97.44 |
| Oct 8, 2019 | 97.79 |
| Oct 4, 2019 | 98.07 |
| Oct 2, 2019 | 98.32 |
| Oct 1, 2019 | 98.63 |
| Sep 30, 2019 | 98.88 |
| Sep 27, 2019 | 99.18 |
| Sep 26, 2019 | 99.47 |
| Sep 25, 2019 | 99.90 |
| Sep 24, 2019 | 100.58 |
| Sep 23, 2019 | 101.07 |
| Sep 20, 2019 | 101.34 |
| Sep 19, 2019 | 101.42 |
| Sep 18, 2019 | 101.64 |
| Sep 17, 2019 | 101.72 |
| Sep 16, 2019 | 101.62 |
| Sep 13, 2019 | 101.86 |
| Sep 12, 2019 | 102.10 |
| Sep 11, 2019 | 102.33 |
| Sep 10, 2019 | 102.54 |
| Sep 9, 2019 | 102.80 |
| Sep 6, 2019 | 102.82 |
| Sep 5, 2019 | 102.92 |
| Sep 4, 2019 | 103.04 |
| Sep 3, 2019 | 103.11 |
| Aug 30, 2019 | 103.25 |
| Aug 29, 2019 | 103.63 |
| Aug 28, 2019 | 104.01 |
| Aug 27, 2019 | 104.31 |
| Aug 26, 2019 | 104.41 |
| Aug 23, 2019 | 104.50 |
| Aug 22, 2019 | 104.53 |
| Aug 21, 2019 | 104.63 |
| Aug 20, 2019 | 104.73 |
| Aug 19, 2019 | 104.74 |
| Aug 16, 2019 | 104.76 |
| Aug 15, 2019 | 104.73 |
| Aug 14, 2019 | 104.83 |
| Aug 13, 2019 | 104.83 |
| Aug 12, 2019 | 104.85 |
| Aug 9, 2019 | 104.90 |
| Aug 8, 2019 | 104.96 |
| Aug 7, 2019 | 105.07 |
| Aug 6, 2019 | 105.05 |
| Aug 5, 2019 | 105.06 |
| Aug 2, 2019 | 105.11 |
| Aug 1, 2019 | 105.11 |
| Jul 31, 2019 | 105.14 |
| Jul 30, 2019 | 105.22 |
| Jul 29, 2019 | 105.27 |
| Jul 26, 2019 | 105.34 |
| Jul 25, 2019 | 105.44 |
| Jul 24, 2019 | 105.59 |
| Jul 23, 2019 | 105.79 |
| Jul 22, 2019 | 105.89 |
| Jul 19, 2019 | 106.17 |
| Jul 18, 2019 | 106.38 |
| Jul 17, 2019 | 106.54 |
| Jul 16, 2019 | 106.68 |
| Jul 15, 2019 | 106.45 |
| Jul 12, 2019 | 106.08 |
| Jul 11, 2019 | 105.83 |
| Jul 10, 2019 | 105.70 |
| Jul 9, 2019 | 105.48 |
| Jul 8, 2019 | 105.36 |
| Jul 5, 2019 | 105.42 |
| Jul 3, 2019 | 105.12 |
| Jul 2, 2019 | 104.85 |
| Jul 1, 2019 | 104.55 |
| Jun 28, 2019 | 104.22 |
| Jun 27, 2019 | 103.91 |
| Jun 26, 2019 | 103.72 |
| Jun 25, 2019 | 103.57 |
| Jun 24, 2019 | 103.38 |
| Jun 21, 2019 | 103.23 |
| Jun 20, 2019 | 103.09 |
| Jun 19, 2019 | 102.72 |
| Jun 18, 2019 | 102.35 |
| Jun 17, 2019 | 102.04 |
| Jun 14, 2019 | 101.90 |
| Jun 13, 2019 | 101.72 |
| Jun 12, 2019 | 101.57 |
| Jun 11, 2019 | 101.36 |
| Jun 10, 2019 | 101.20 |
| Jun 7, 2019 | 101.08 |
| Jun 6, 2019 | 100.94 |
| Jun 5, 2019 | 100.86 |
| Jun 4, 2019 | 100.62 |
| Jun 3, 2019 | 100.48 |
| May 31, 2019 | 100.33 |
| May 30, 2019 | 100.07 |
| May 29, 2019 | 99.83 |
| May 28, 2019 | 99.66 |
| May 24, 2019 | 99.61 |
| May 23, 2019 | 99.49 |
| May 22, 2019 | 99.45 |
| May 21, 2019 | 99.42 |
| May 20, 2019 | 99.34 |
| May 17, 2019 | 99.20 |
| May 16, 2019 | 99.06 |
| May 15, 2019 | 98.91 |
| May 14, 2019 | 98.71 |
| May 13, 2019 | 98.51 |
| May 10, 2019 | 98.26 |
| May 9, 2019 | 97.98 |
| May 8, 2019 | 97.60 |
| May 7, 2019 | 97.29 |
| May 6, 2019 | 97.02 |
| May 3, 2019 | 96.76 |
| May 2, 2019 | 96.66 |
| May 1, 2019 | 96.76 |
| Apr 30, 2019 | 96.94 |
| Apr 29, 2019 | 97.05 |
| Apr 26, 2019 | 97.19 |
| Apr 25, 2019 | 97.33 |
| Apr 24, 2019 | 97.29 |
| Apr 23, 2019 | 97.11 |
| Apr 22, 2019 | 96.93 |
| Apr 18, 2019 | 96.95 |
| Apr 17, 2019 | 96.99 |
| Apr 16, 2019 | 97.01 |
| Apr 15, 2019 | 97.14 |
| Apr 12, 2019 | 97.25 |
| Apr 11, 2019 | 97.33 |
| Apr 10, 2019 | 97.42 |
| Apr 9, 2019 | 97.44 |
| Apr 8, 2019 | 97.41 |
| Apr 5, 2019 | 97.43 |
| Apr 4, 2019 | 97.52 |
| Apr 3, 2019 | 97.54 |
| Apr 2, 2019 | 97.64 |
| Apr 1, 2019 | 97.66 |
| Mar 29, 2019 | 97.66 |
| Mar 28, 2019 | 97.63 |
| Mar 27, 2019 | 97.45 |
| Mar 26, 2019 | 97.27 |
| Mar 25, 2019 | 97.10 |
| Mar 22, 2019 | 96.95 |
| Mar 21, 2019 | 96.85 |
| Mar 20, 2019 | 96.78 |
| Mar 19, 2019 | 96.84 |
| Mar 18, 2019 | 96.76 |
| Mar 15, 2019 | 96.73 |
| Mar 14, 2019 | 96.28 |
| Mar 13, 2019 | 95.84 |
| Mar 12, 2019 | 95.48 |
| Mar 11, 2019 | 95.08 |
| Mar 8, 2019 | 94.67 |
| Mar 7, 2019 | 94.21 |
| Mar 6, 2019 | 93.79 |
| Mar 5, 2019 | 93.41 |
| Mar 4, 2019 | 93.03 |
| Mar 1, 2019 | 92.67 |
| Feb 28, 2019 | 92.37 |
| Feb 27, 2019 | 92.11 |
| Feb 26, 2019 | 91.80 |
| Feb 25, 2019 | 91.18 |
| Feb 22, 2019 | 90.52 |
| Feb 21, 2019 | 89.87 |
| Feb 20, 2019 | 89.21 |
| Feb 19, 2019 | 88.55 |
| Feb 15, 2019 | 87.89 |
| Feb 14, 2019 | 87.22 |
| Feb 13, 2019 | 86.60 |
| Feb 12, 2019 | 85.96 |
| Feb 11, 2019 | 85.46 |
| Feb 8, 2019 | 85.08 |
| Feb 7, 2019 | 84.76 |
| Feb 6, 2019 | 84.32 |
| Feb 5, 2019 | 83.94 |
| Feb 4, 2019 | 83.48 |
| Feb 1, 2019 | 83.06 |
| Jan 31, 2019 | 82.59 |
| Jan 30, 2019 | 82.19 |
| Jan 29, 2019 | 81.77 |
| Jan 28, 2019 | 81.41 |
| Jan 25, 2019 | 81.05 |
| Jan 24, 2019 | 80.73 |
| Jan 23, 2019 | 80.38 |
| Jan 22, 2019 | 80.12 |
| Jan 18, 2019 | 79.98 |
| Jan 16, 2019 | 79.99 |
| Jan 15, 2019 | 80.05 |
| Jan 14, 2019 | 80.11 |
| Jan 10, 2019 | 80.27 |
| Jan 9, 2019 | 80.37 |
| Jan 8, 2019 | 80.68 |
| Jan 7, 2019 | 81.02 |
| Jan 4, 2019 | 81.32 |
| Jan 3, 2019 | 81.57 |
| Jan 2, 2019 | 81.79 |
| Dec 31, 2018 | 81.95 |
| Dec 28, 2018 | 81.85 |
| Dec 27, 2018 | 82.24 |
| Dec 24, 2018 | 82.69 |
| Dec 20, 2018 | 83.05 |
| Dec 19, 2018 | 83.33 |
| Dec 18, 2018 | 83.58 |
| Dec 17, 2018 | 83.92 |
| Dec 13, 2018 | 84.02 |
| Dec 12, 2018 | 84.06 |
| Dec 10, 2018 | 84.19 |
| Dec 7, 2018 | 84.35 |
| Dec 6, 2018 | 84.39 |
| Dec 4, 2018 | 84.45 |
| Dec 3, 2018 | 84.48 |
| Nov 30, 2018 | 84.77 |
| Nov 29, 2018 | 84.99 |
| Nov 28, 2018 | 85.20 |
| Nov 27, 2018 | 85.52 |
| Nov 26, 2018 | 85.74 |
| Nov 23, 2018 | 85.90 |
| Nov 21, 2018 | 86.03 |
| Nov 20, 2018 | 86.17 |
| Nov 19, 2018 | 86.40 |
| Nov 16, 2018 | 86.54 |
| Nov 15, 2018 | 86.66 |
| Nov 14, 2018 | 86.70 |
| Nov 13, 2018 | 86.63 |
| Nov 12, 2018 | 86.55 |
| Nov 9, 2018 | 86.51 |
| Nov 8, 2018 | 86.45 |
| Nov 7, 2018 | 86.37 |
| Nov 6, 2018 | 86.31 |
| Nov 5, 2018 | 86.14 |
| Nov 2, 2018 | 86.13 |
| Nov 1, 2018 | 86.05 |
| Oct 31, 2018 | 85.81 |
| Oct 30, 2018 | 85.63 |
| Oct 29, 2018 | 85.43 |
| Oct 26, 2018 | 85.15 |
| Oct 25, 2018 | 84.55 |
| Oct 24, 2018 | 83.88 |
| Oct 23, 2018 | 83.30 |
| Oct 22, 2018 | 82.78 |
| Oct 19, 2018 | 82.36 |
| Oct 18, 2018 | 81.79 |
| Oct 17, 2018 | 81.09 |
| Oct 16, 2018 | 80.43 |
| Oct 15, 2018 | 79.81 |
| Oct 12, 2018 | 79.06 |
| Oct 11, 2018 | 78.58 |
| Oct 10, 2018 | 78.22 |
| Oct 9, 2018 | 77.74 |
| Oct 8, 2018 | 77.16 |
| Oct 5, 2018 | 76.64 |
| Oct 4, 2018 | 76.34 |
| Oct 3, 2018 | 76.02 |
| Oct 2, 2018 | 75.78 |
| Oct 1, 2018 | 75.72 |
| Sep 28, 2018 | 75.64 |
| Sep 26, 2018 | 75.50 |
| Sep 25, 2018 | 75.36 |
| Sep 24, 2018 | 75.20 |
| Sep 21, 2018 | 75.04 |
| Sep 20, 2018 | 74.87 |
| Sep 18, 2018 | 74.54 |
| Sep 17, 2018 | 74.34 |
| Sep 14, 2018 | 74.16 |
| Sep 13, 2018 | 73.92 |
| Sep 12, 2018 | 73.67 |
| Sep 11, 2018 | 73.39 |
| Sep 10, 2018 | 73.18 |
| Sep 7, 2018 | 73.00 |
| Sep 6, 2018 | 72.82 |
| Sep 5, 2018 | 72.77 |
| Sep 4, 2018 | 72.56 |
| Aug 31, 2018 | 72.29 |
| Aug 30, 2018 | 72.03 |
| Aug 29, 2018 | 71.77 |
| Aug 28, 2018 | 71.55 |
| Aug 27, 2018 | 71.31 |
| Aug 24, 2018 | 70.99 |
| Aug 23, 2018 | 70.70 |
| Aug 21, 2018 | 70.43 |
| Aug 20, 2018 | 70.04 |
| Aug 17, 2018 | 69.72 |
| Aug 16, 2018 | 69.47 |
| Aug 14, 2018 | 69.14 |
| Aug 13, 2018 | 68.68 |
| Aug 10, 2018 | 68.29 |
| Aug 9, 2018 | 68.16 |
| Aug 8, 2018 | 68.06 |
| Aug 7, 2018 | 67.85 |
| Aug 6, 2018 | 67.64 |
| Aug 2, 2018 | 67.41 |
| Aug 1, 2018 | 67.10 |
| Jul 30, 2018 | 66.72 |
| Jul 27, 2018 | 66.38 |
| Jul 26, 2018 | 66.12 |
| Jul 25, 2018 | 65.99 |
| Jul 24, 2018 | 65.68 |
| Jul 23, 2018 | 65.47 |
| Jul 20, 2018 | 65.23 |
| Jul 19, 2018 | 65.05 |
| Jul 18, 2018 | 64.81 |
| Jul 17, 2018 | 64.47 |
| Jul 16, 2018 | 64.15 |
| Jul 11, 2018 | 63.75 |
| Jul 10, 2018 | 63.35 |
| Jul 9, 2018 | 62.97 |
| Jul 6, 2018 | 62.57 |
| Jul 5, 2018 | 62.11 |
| Jul 3, 2018 | 61.71 |
| Jul 2, 2018 | 61.31 |
| Jun 29, 2018 | 60.95 |
| Jun 28, 2018 | 60.77 |
| Jun 27, 2018 | 60.57 |
| Jun 26, 2018 | 60.35 |
| Jun 22, 2018 | 60.11 |
| Jun 21, 2018 | 59.98 |
| Jun 20, 2018 | 59.94 |
| Jun 19, 2018 | 59.89 |
| Jun 18, 2018 | 59.81 |
| Jun 15, 2018 | 59.62 |
| Jun 14, 2018 | 59.30 |
| Jun 13, 2018 | 59.26 |
| Jun 12, 2018 | 59.25 |
| Jun 8, 2018 | 59.27 |
| Jun 6, 2018 | 59.21 |
| Jun 5, 2018 | 59.12 |
| Jun 4, 2018 | 59.36 |
| May 31, 2018 | 59.70 |
| May 30, 2018 | 59.92 |
| May 29, 2018 | 60.29 |
| May 25, 2018 | 60.69 |
| May 23, 2018 | 61.09 |
| May 22, 2018 | 61.50 |
| May 21, 2018 | 61.82 |
| May 18, 2018 | 62.32 |
| May 17, 2018 | 62.73 |
| May 16, 2018 | 63.17 |
| May 15, 2018 | 63.54 |
| May 14, 2018 | 63.97 |
| May 11, 2018 | 64.40 |
| May 9, 2018 | 64.83 |
| May 8, 2018 | 65.24 |
| May 7, 2018 | 66.16 |
| May 4, 2018 | 67.06 |
| May 3, 2018 | 67.74 |
| May 2, 2018 | 68.54 |
| Apr 30, 2018 | 69.36 |
| Apr 27, 2018 | 70.16 |
| Apr 26, 2018 | 70.95 |
| Apr 25, 2018 | 71.70 |
| Apr 24, 2018 | 72.50 |
| Apr 23, 2018 | 73.37 |
| Apr 19, 2018 | 74.25 |
| Apr 18, 2018 | 75.05 |
| Apr 17, 2018 | 75.83 |
| Apr 16, 2018 | 76.61 |
| Apr 13, 2018 | 77.50 |
| Apr 12, 2018 | 78.30 |
| Apr 11, 2018 | 79.11 |
| Apr 9, 2018 | 79.91 |
| Apr 6, 2018 | 80.68 |
| Apr 5, 2018 | 81.38 |
| Apr 4, 2018 | 82.14 |
| Apr 2, 2018 | 82.94 |
| Mar 29, 2018 | 83.74 |
| Mar 27, 2018 | 84.56 |
| Mar 26, 2018 | 85.37 |
| Mar 23, 2018 | 85.97 |
| Mar 22, 2018 | 86.49 |
| Mar 21, 2018 | 87.09 |
| Mar 20, 2018 | 87.77 |
| Mar 19, 2018 | 88.38 |
| Mar 16, 2018 | 89.03 |
| Mar 15, 2018 | 89.83 |
| Mar 14, 2018 | 90.51 |
| Mar 13, 2018 | 91.48 |
| Mar 12, 2018 | 92.02 |
| Mar 9, 2018 | 92.50 |
| Mar 8, 2018 | 93.25 |
| Mar 6, 2018 | 93.61 |
| Mar 5, 2018 | 93.92 |
| Mar 2, 2018 | 94.36 |
| Mar 1, 2018 | 94.76 |
| Feb 28, 2018 | 95.24 |
| Feb 27, 2018 | 95.78 |
| Feb 26, 2018 | 96.18 |
| Feb 23, 2018 | 96.58 |
| Feb 22, 2018 | 97.04 |
| Feb 21, 2018 | 97.52 |
| Feb 20, 2018 | 98.05 |
| Feb 16, 2018 | 98.62 |
| Feb 15, 2018 | 99.34 |
| Feb 14, 2018 | 99.60 |
| Feb 13, 2018 | 100.04 |
| Feb 12, 2018 | 100.58 |
| Feb 9, 2018 | 101.29 |
| Feb 8, 2018 | 102.25 |
| Feb 7, 2018 | 103.12 |
| Feb 6, 2018 | 103.51 |
| Feb 5, 2018 | 103.65 |
| Feb 2, 2018 | 103.75 |
| Feb 1, 2018 | 103.73 |
| Jan 31, 2018 | 103.49 |
| Jan 30, 2018 | 103.35 |
| Jan 29, 2018 | 103.19 |
| Jan 26, 2018 | 103.09 |
| Jan 25, 2018 | 102.96 |
| Jan 23, 2018 | 102.92 |
| Jan 22, 2018 | 102.85 |
| Jan 19, 2018 | 102.85 |
| Jan 18, 2018 | 102.87 |
| Jan 17, 2018 | 102.94 |
| Jan 16, 2018 | 102.97 |
| Jan 12, 2018 | 102.97 |
| Jan 11, 2018 | 102.97 |
| Jan 10, 2018 | 102.95 |
| Jan 9, 2018 | 102.94 |
| Jan 8, 2018 | 102.98 |
| Jan 5, 2018 | 103.14 |
| Jan 4, 2018 | 103.36 |
| Jan 3, 2018 | 103.58 |
| Jan 2, 2018 | 103.68 |
| Dec 29, 2017 | 103.91 |
| Dec 28, 2017 | 104.10 |
| Dec 27, 2017 | 104.38 |
| Dec 26, 2017 | 104.30 |
| Dec 22, 2017 | 104.33 |
| Dec 21, 2017 | 104.35 |
| Dec 20, 2017 | 104.55 |
| Dec 19, 2017 | 104.98 |
| Dec 18, 2017 | 105.10 |
| Dec 15, 2017 | 105.46 |
| Dec 14, 2017 | 105.80 |
| Dec 13, 2017 | 106.14 |
| Dec 12, 2017 | 106.38 |
| Dec 11, 2017 | 106.72 |
| Dec 8, 2017 | 107.07 |
| Dec 7, 2017 | 107.43 |
| Dec 6, 2017 | 107.75 |
| Dec 5, 2017 | 107.99 |
| Dec 4, 2017 | 108.23 |
| Dec 1, 2017 | 108.31 |
| Nov 30, 2017 | 108.47 |
| Nov 29, 2017 | 108.53 |
| Nov 28, 2017 | 108.33 |
| Nov 27, 2017 | 107.65 |
| Nov 24, 2017 | 106.75 |
| Nov 22, 2017 | 106.39 |