Beyond Air (XAIR) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Beyond Air | 3.27 Mn | -6.59 Mn | 300,000.00 | 1.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.34 |
| May 29, 2026 | 1.35 |
| May 28, 2026 | 1.37 |
| May 27, 2026 | 1.38 |
| May 26, 2026 | 1.39 |
| May 22, 2026 | 1.41 |
| May 21, 2026 | 1.42 |
| May 20, 2026 | 1.43 |
| May 19, 2026 | 1.44 |
| May 18, 2026 | 1.45 |
| May 15, 2026 | 1.47 |
| May 14, 2026 | 1.48 |
| May 13, 2026 | 1.49 |
| May 12, 2026 | 1.50 |
| May 11, 2026 | 1.52 |
| May 8, 2026 | 1.53 |
| May 7, 2026 | 1.55 |
| May 6, 2026 | 1.56 |
| May 5, 2026 | 1.57 |
| May 4, 2026 | 1.59 |
| May 1, 2026 | 1.60 |
| Apr 30, 2026 | 1.61 |
| Apr 29, 2026 | 1.63 |
| Apr 28, 2026 | 1.64 |
| Apr 27, 2026 | 1.66 |
| Apr 24, 2026 | 1.67 |
| Apr 23, 2026 | 1.69 |
| Apr 22, 2026 | 1.71 |
| Apr 21, 2026 | 1.73 |
| Apr 20, 2026 | 1.74 |
| Apr 17, 2026 | 1.76 |
| Apr 16, 2026 | 1.77 |
| Apr 15, 2026 | 1.79 |
| Apr 14, 2026 | 1.80 |
| Apr 13, 2026 | 1.81 |
| Apr 10, 2026 | 1.83 |
| Apr 9, 2026 | 1.84 |
| Apr 8, 2026 | 1.86 |
| Apr 7, 2026 | 1.88 |
| Apr 6, 2026 | 1.89 |
| Apr 2, 2026 | 1.92 |
| Apr 1, 2026 | 1.93 |
| Mar 31, 2026 | 1.95 |
| Mar 30, 2026 | 1.96 |
| Mar 27, 2026 | 1.98 |
| Mar 26, 2026 | 1.99 |
| Mar 25, 2026 | 2.01 |
| Mar 24, 2026 | 2.02 |
| Mar 23, 2026 | 2.04 |
| Mar 20, 2026 | 2.05 |
| Mar 19, 2026 | 2.07 |
| Mar 18, 2026 | 2.08 |
| Mar 17, 2026 | 2.10 |
| Mar 16, 2026 | 2.11 |
| Mar 13, 2026 | 2.13 |
| Mar 12, 2026 | 2.14 |
| Mar 11, 2026 | 2.16 |
| Mar 10, 2026 | 2.17 |
| Mar 9, 2026 | 2.19 |
| Mar 6, 2026 | 2.20 |
| Mar 5, 2026 | 2.22 |
| Mar 4, 2026 | 2.23 |
| Mar 3, 2026 | 2.24 |
| Mar 2, 2026 | 2.26 |
| Feb 27, 2026 | 2.27 |
| Feb 26, 2026 | 2.29 |
| Feb 25, 2026 | 2.30 |
| Feb 24, 2026 | 2.32 |
| Feb 23, 2026 | 2.33 |
| Feb 20, 2026 | 2.34 |
| Feb 19, 2026 | 2.36 |
| Feb 18, 2026 | 2.37 |
| Feb 17, 2026 | 2.39 |
| Feb 13, 2026 | 2.40 |
| Feb 12, 2026 | 2.42 |
| Feb 11, 2026 | 2.43 |
| Feb 10, 2026 | 2.45 |
| Feb 9, 2026 | 2.47 |
| Feb 6, 2026 | 2.48 |
| Feb 5, 2026 | 2.50 |
| Feb 4, 2026 | 2.52 |
| Feb 3, 2026 | 2.54 |
| Feb 2, 2026 | 2.55 |
| Jan 30, 2026 | 2.57 |
| Jan 29, 2026 | 2.59 |
| Jan 28, 2026 | 2.60 |
| Jan 27, 2026 | 2.62 |
| Jan 26, 2026 | 2.64 |
| Jan 23, 2026 | 2.65 |
| Jan 22, 2026 | 2.67 |
| Jan 21, 2026 | 2.68 |
| Jan 20, 2026 | 2.70 |
| Jan 16, 2026 | 2.71 |
| Jan 15, 2026 | 2.73 |
| Jan 14, 2026 | 2.75 |
| Jan 13, 2026 | 2.77 |
| Jan 12, 2026 | 2.78 |
| Jan 9, 2026 | 2.81 |
| Jan 8, 2026 | 2.83 |
| Jan 7, 2026 | 2.86 |
| Jan 6, 2026 | 2.88 |
| Jan 5, 2026 | 2.90 |
| Jan 2, 2026 | 2.93 |
| Dec 31, 2025 | 2.95 |
| Dec 30, 2025 | 2.98 |
| Dec 29, 2025 | 3.00 |
| Dec 26, 2025 | 3.02 |
| Dec 24, 2025 | 3.04 |
| Dec 23, 2025 | 3.07 |
| Dec 22, 2025 | 3.09 |
| Dec 19, 2025 | 3.11 |
| Dec 18, 2025 | 3.13 |
| Dec 17, 2025 | 3.15 |
| Dec 16, 2025 | 3.17 |
| Dec 15, 2025 | 3.20 |
| Dec 12, 2025 | 3.22 |
| Dec 11, 2025 | 3.24 |
| Dec 10, 2025 | 3.27 |
| Dec 9, 2025 | 3.29 |
| Dec 8, 2025 | 3.32 |
| Dec 5, 2025 | 3.35 |
| Dec 4, 2025 | 3.38 |
| Dec 3, 2025 | 3.41 |
| Dec 2, 2025 | 3.44 |
| Dec 1, 2025 | 3.47 |
| Nov 28, 2025 | 3.51 |
| Nov 26, 2025 | 3.54 |
| Nov 25, 2025 | 3.57 |
| Nov 24, 2025 | 3.61 |
| Nov 21, 2025 | 3.64 |
| Nov 20, 2025 | 3.68 |
| Nov 19, 2025 | 3.71 |
| Nov 18, 2025 | 3.74 |
| Nov 17, 2025 | 3.77 |
| Nov 14, 2025 | 3.80 |
| Nov 13, 2025 | 3.83 |
| Nov 12, 2025 | 3.86 |
| Nov 11, 2025 | 3.90 |
| Nov 10, 2025 | 3.93 |
| Nov 7, 2025 | 3.96 |
| Nov 6, 2025 | 4.00 |
| Nov 5, 2025 | 4.03 |
| Nov 4, 2025 | 4.06 |
| Nov 3, 2025 | 4.10 |
| Oct 31, 2025 | 4.12 |
| Oct 30, 2025 | 4.15 |
| Oct 29, 2025 | 4.17 |
| Oct 28, 2025 | 4.20 |
| Oct 27, 2025 | 4.23 |
| Oct 24, 2025 | 4.26 |
| Oct 23, 2025 | 4.29 |
| Oct 22, 2025 | 4.31 |
| Oct 21, 2025 | 4.34 |
| Oct 20, 2025 | 4.36 |
| Oct 17, 2025 | 4.39 |
| Oct 16, 2025 | 4.41 |
| Oct 15, 2025 | 4.44 |
| Oct 14, 2025 | 4.48 |
| Oct 13, 2025 | 4.50 |
| Oct 10, 2025 | 4.54 |
| Oct 9, 2025 | 4.56 |
| Oct 8, 2025 | 4.59 |
| Oct 7, 2025 | 4.62 |
| Oct 6, 2025 | 4.65 |
| Oct 3, 2025 | 4.69 |
| Oct 2, 2025 | 4.72 |
| Oct 1, 2025 | 4.76 |
| Sep 30, 2025 | 4.79 |
| Sep 29, 2025 | 4.83 |
| Sep 26, 2025 | 4.87 |
| Sep 25, 2025 | 4.91 |
| Sep 24, 2025 | 4.94 |
| Sep 23, 2025 | 4.98 |
| Sep 22, 2025 | 5.02 |
| Sep 19, 2025 | 5.06 |
| Sep 18, 2025 | 5.10 |
| Sep 17, 2025 | 5.15 |
| Sep 16, 2025 | 5.20 |
| Sep 15, 2025 | 5.25 |
| Sep 12, 2025 | 5.29 |
| Sep 11, 2025 | 5.33 |
| Sep 10, 2025 | 5.37 |
| Sep 9, 2025 | 5.41 |
| Sep 8, 2025 | 5.45 |
| Sep 5, 2025 | 5.48 |
| Sep 4, 2025 | 5.52 |
| Sep 3, 2025 | 5.56 |
| Sep 2, 2025 | 5.60 |
| Aug 29, 2025 | 5.64 |
| Aug 28, 2025 | 5.67 |
| Aug 27, 2025 | 5.71 |
| Aug 26, 2025 | 5.75 |
| Aug 25, 2025 | 5.78 |
| Aug 22, 2025 | 5.82 |
| Aug 21, 2025 | 5.86 |
| Aug 20, 2025 | 5.90 |
| Aug 19, 2025 | 5.94 |
| Aug 18, 2025 | 5.98 |
| Aug 15, 2025 | 6.01 |
| Aug 14, 2025 | 6.04 |
| Aug 13, 2025 | 6.07 |
| Aug 12, 2025 | 6.09 |
| Aug 11, 2025 | 6.12 |
| Aug 8, 2025 | 6.14 |
| Aug 7, 2025 | 6.15 |
| Aug 6, 2025 | 6.17 |
| Aug 5, 2025 | 6.19 |
| Aug 4, 2025 | 6.21 |
| Aug 1, 2025 | 6.23 |
| Jul 31, 2025 | 6.25 |
| Jul 30, 2025 | 6.27 |
| Jul 29, 2025 | 6.29 |
| Jul 28, 2025 | 6.31 |
| Jul 25, 2025 | 6.34 |
| Jul 24, 2025 | 6.36 |
| Jul 23, 2025 | 6.38 |
| Jul 22, 2025 | 6.40 |
| Jul 21, 2025 | 6.41 |
| Jul 18, 2025 | 6.44 |
| Jul 17, 2025 | 6.46 |
| Jul 16, 2025 | 6.48 |
| Jul 15, 2025 | 6.50 |
| Jul 14, 2025 | 6.52 |
| Jul 11, 2025 | 6.54 |
| Jul 10, 2025 | 6.56 |
| Jul 9, 2025 | 6.58 |
| Jul 8, 2025 | 6.60 |
| Jul 7, 2025 | 6.62 |
| Jul 3, 2025 | 6.64 |
| Jul 2, 2025 | 6.67 |
| Jul 1, 2025 | 6.69 |
| Jun 30, 2025 | 6.71 |
| Jun 27, 2025 | 6.73 |
| Jun 26, 2025 | 6.76 |
| Jun 25, 2025 | 6.78 |
| Jun 24, 2025 | 6.81 |
| Jun 23, 2025 | 6.83 |
| Jun 20, 2025 | 6.86 |
| Jun 18, 2025 | 6.88 |
| Jun 17, 2025 | 6.90 |
| Jun 16, 2025 | 6.91 |
| Jun 13, 2025 | 6.94 |
| Jun 12, 2025 | 6.97 |
| Jun 11, 2025 | 6.99 |
| Jun 10, 2025 | 7.02 |
| Jun 9, 2025 | 7.04 |
| Jun 6, 2025 | 7.07 |
| Jun 5, 2025 | 7.11 |
| Jun 4, 2025 | 7.13 |
| Jun 3, 2025 | 7.15 |
| Jun 2, 2025 | 7.17 |
| May 30, 2025 | 7.19 |
| May 29, 2025 | 7.22 |
| May 28, 2025 | 7.24 |
| May 27, 2025 | 7.27 |
| May 23, 2025 | 7.29 |
| May 22, 2025 | 7.32 |
| May 21, 2025 | 7.35 |
| May 20, 2025 | 7.38 |
| May 19, 2025 | 7.42 |
| May 16, 2025 | 7.46 |
| May 15, 2025 | 7.50 |
| May 14, 2025 | 7.54 |
| May 13, 2025 | 7.59 |
| May 12, 2025 | 7.63 |
| May 9, 2025 | 7.67 |
| May 8, 2025 | 7.71 |
| May 7, 2025 | 7.74 |
| May 6, 2025 | 7.78 |
| May 5, 2025 | 7.82 |
| May 2, 2025 | 7.85 |
| May 1, 2025 | 7.89 |
| Apr 30, 2025 | 7.93 |
| Apr 29, 2025 | 7.96 |
| Apr 28, 2025 | 8.00 |
| Apr 25, 2025 | 8.04 |
| Apr 24, 2025 | 8.08 |
| Apr 23, 2025 | 8.11 |
| Apr 22, 2025 | 8.15 |
| Apr 21, 2025 | 8.19 |
| Apr 17, 2025 | 8.22 |
| Apr 16, 2025 | 8.26 |
| Apr 15, 2025 | 8.29 |
| Apr 14, 2025 | 8.33 |
| Apr 11, 2025 | 8.37 |
| Apr 10, 2025 | 8.41 |
| Apr 9, 2025 | 8.52 |
| Apr 8, 2025 | 8.62 |
| Apr 7, 2025 | 8.73 |
| Apr 4, 2025 | 8.83 |
| Apr 3, 2025 | 8.94 |
| Apr 2, 2025 | 9.04 |
| Apr 1, 2025 | 9.14 |
| Mar 31, 2025 | 9.24 |
| Mar 28, 2025 | 9.34 |
| Mar 27, 2025 | 9.44 |
| Mar 26, 2025 | 9.52 |
| Mar 25, 2025 | 9.61 |
| Mar 24, 2025 | 9.71 |
| Mar 21, 2025 | 9.80 |
| Mar 20, 2025 | 9.89 |
| Mar 19, 2025 | 9.99 |
| Mar 18, 2025 | 10.09 |
| Mar 17, 2025 | 10.18 |
| Mar 14, 2025 | 10.27 |
| Mar 13, 2025 | 10.35 |
| Mar 12, 2025 | 10.43 |
| Mar 11, 2025 | 10.53 |
| Mar 10, 2025 | 10.63 |
| Mar 7, 2025 | 10.74 |
| Mar 6, 2025 | 10.85 |
| Mar 5, 2025 | 10.96 |
| Mar 4, 2025 | 11.06 |
| Mar 3, 2025 | 11.14 |
| Feb 28, 2025 | 11.23 |
| Feb 27, 2025 | 11.32 |
| Feb 26, 2025 | 11.41 |
| Feb 25, 2025 | 11.51 |
| Feb 24, 2025 | 11.60 |
| Feb 21, 2025 | 11.70 |
| Feb 20, 2025 | 11.79 |
| Feb 19, 2025 | 11.88 |
| Feb 18, 2025 | 11.95 |
| Feb 14, 2025 | 12.02 |
| Feb 13, 2025 | 12.09 |
| Feb 12, 2025 | 12.17 |
| Feb 11, 2025 | 12.25 |
| Feb 10, 2025 | 12.34 |
| Feb 7, 2025 | 12.42 |
| Feb 6, 2025 | 12.50 |
| Feb 5, 2025 | 12.58 |
| Feb 4, 2025 | 12.66 |
| Feb 3, 2025 | 12.75 |
| Jan 31, 2025 | 12.84 |
| Jan 30, 2025 | 12.94 |
| Jan 29, 2025 | 13.04 |
| Jan 28, 2025 | 13.15 |
| Jan 27, 2025 | 13.27 |
| Jan 24, 2025 | 13.40 |
| Jan 23, 2025 | 13.52 |
| Jan 22, 2025 | 13.64 |
| Jan 21, 2025 | 13.76 |
| Jan 17, 2025 | 13.88 |
| Jan 16, 2025 | 13.99 |
| Jan 15, 2025 | 14.11 |
| Jan 14, 2025 | 14.25 |
| Jan 13, 2025 | 14.39 |
| Jan 10, 2025 | 14.52 |
| Jan 8, 2025 | 14.66 |
| Jan 7, 2025 | 14.78 |
| Jan 6, 2025 | 14.90 |
| Jan 3, 2025 | 15.02 |
| Jan 2, 2025 | 15.13 |
| Dec 31, 2024 | 15.26 |
| Dec 30, 2024 | 15.38 |
| Dec 27, 2024 | 15.49 |
| Dec 26, 2024 | 15.61 |
| Dec 24, 2024 | 15.73 |
| Dec 23, 2024 | 15.86 |
| Dec 20, 2024 | 15.99 |
| Dec 19, 2024 | 16.12 |
| Dec 18, 2024 | 16.25 |
| Dec 17, 2024 | 16.39 |
| Dec 16, 2024 | 16.54 |
| Dec 13, 2024 | 16.69 |
| Dec 12, 2024 | 16.85 |
| Dec 11, 2024 | 17.01 |
| Dec 10, 2024 | 17.15 |
| Dec 9, 2024 | 17.28 |
| Dec 6, 2024 | 17.41 |
| Dec 5, 2024 | 17.55 |
| Dec 4, 2024 | 17.68 |
| Dec 3, 2024 | 17.83 |
| Dec 2, 2024 | 17.97 |
| Nov 29, 2024 | 18.12 |
| Nov 27, 2024 | 18.26 |
| Nov 26, 2024 | 18.38 |
| Nov 25, 2024 | 18.52 |
| Nov 22, 2024 | 18.66 |
| Nov 21, 2024 | 18.78 |
| Nov 20, 2024 | 18.91 |
| Nov 19, 2024 | 19.04 |
| Nov 18, 2024 | 19.16 |
| Nov 15, 2024 | 19.28 |
| Nov 14, 2024 | 19.41 |
| Nov 13, 2024 | 19.53 |
| Nov 12, 2024 | 19.65 |
| Nov 11, 2024 | 19.76 |
| Nov 8, 2024 | 19.85 |
| Nov 7, 2024 | 19.93 |
| Nov 6, 2024 | 20.02 |
| Nov 5, 2024 | 20.11 |
| Nov 4, 2024 | 20.22 |
| Nov 1, 2024 | 20.30 |
| Oct 31, 2024 | 20.38 |
| Oct 30, 2024 | 20.47 |
| Oct 29, 2024 | 20.57 |
| Oct 28, 2024 | 20.69 |
| Oct 25, 2024 | 20.81 |
| Oct 24, 2024 | 20.94 |
| Oct 23, 2024 | 21.08 |
| Oct 22, 2024 | 21.21 |
| Oct 21, 2024 | 21.35 |
| Oct 18, 2024 | 21.49 |
| Oct 17, 2024 | 21.64 |
| Oct 16, 2024 | 21.80 |
| Oct 15, 2024 | 21.96 |
| Oct 14, 2024 | 22.14 |
| Oct 11, 2024 | 22.32 |
| Oct 10, 2024 | 22.50 |
| Oct 9, 2024 | 22.68 |
| Oct 8, 2024 | 22.86 |
| Oct 7, 2024 | 23.02 |
| Oct 4, 2024 | 23.15 |
| Oct 3, 2024 | 23.27 |
| Oct 2, 2024 | 23.39 |
| Oct 1, 2024 | 23.51 |
| Sep 30, 2024 | 23.64 |
| Sep 27, 2024 | 23.75 |
| Sep 26, 2024 | 23.85 |
| Sep 25, 2024 | 23.96 |
| Sep 24, 2024 | 24.07 |
| Sep 23, 2024 | 24.18 |
| Sep 20, 2024 | 24.29 |
| Sep 19, 2024 | 24.40 |
| Sep 18, 2024 | 24.53 |
| Sep 17, 2024 | 24.65 |
| Sep 16, 2024 | 24.77 |
| Sep 13, 2024 | 24.88 |
| Sep 12, 2024 | 25.00 |
| Sep 11, 2024 | 25.12 |
| Sep 10, 2024 | 25.25 |
| Sep 9, 2024 | 25.37 |
| Sep 6, 2024 | 25.48 |
| Sep 5, 2024 | 25.59 |
| Sep 4, 2024 | 25.71 |
| Sep 3, 2024 | 25.84 |
| Aug 30, 2024 | 25.93 |
| Aug 29, 2024 | 26.09 |
| Aug 28, 2024 | 26.25 |
| Aug 27, 2024 | 26.41 |
| Aug 26, 2024 | 26.56 |
| Aug 23, 2024 | 26.73 |
| Aug 22, 2024 | 26.89 |
| Aug 21, 2024 | 27.08 |
| Aug 20, 2024 | 27.28 |
| Aug 19, 2024 | 27.46 |
| Aug 16, 2024 | 27.64 |
| Aug 15, 2024 | 27.82 |
| Aug 14, 2024 | 28.00 |
| Aug 13, 2024 | 28.18 |
| Aug 12, 2024 | 28.37 |
| Aug 9, 2024 | 28.55 |
| Aug 8, 2024 | 28.74 |
| Aug 7, 2024 | 28.92 |
| Aug 6, 2024 | 29.10 |
| Aug 5, 2024 | 29.28 |
| Aug 2, 2024 | 29.47 |
| Aug 1, 2024 | 29.65 |
| Jul 31, 2024 | 29.81 |
| Jul 30, 2024 | 29.98 |
| Jul 29, 2024 | 30.14 |
| Jul 26, 2024 | 30.32 |
| Jul 25, 2024 | 30.50 |
| Jul 24, 2024 | 30.67 |
| Jul 23, 2024 | 30.85 |
| Jul 22, 2024 | 31.01 |
| Jul 19, 2024 | 31.17 |
| Jul 18, 2024 | 31.32 |
| Jul 17, 2024 | 31.50 |
| Jul 16, 2024 | 31.69 |
| Jul 15, 2024 | 31.88 |
| Jul 12, 2024 | 32.07 |
| Jul 11, 2024 | 32.27 |
| Jul 10, 2024 | 32.48 |
| Jul 9, 2024 | 32.70 |
| Jul 8, 2024 | 32.93 |
| Jul 5, 2024 | 33.17 |
| Jul 3, 2024 | 33.39 |
| Jul 2, 2024 | 33.63 |
| Jul 1, 2024 | 33.88 |
| Jun 28, 2024 | 34.13 |
| Jun 27, 2024 | 34.39 |
| Jun 26, 2024 | 34.65 |
| Jun 25, 2024 | 34.90 |
| Jun 24, 2024 | 35.16 |
| Jun 21, 2024 | 35.34 |
| Jun 20, 2024 | 35.53 |
| Jun 18, 2024 | 35.72 |
| Jun 17, 2024 | 35.89 |
| Jun 14, 2024 | 36.09 |
| Jun 13, 2024 | 36.24 |
| Jun 12, 2024 | 36.40 |
| Jun 11, 2024 | 36.54 |
| Jun 10, 2024 | 36.69 |
| Jun 7, 2024 | 36.85 |
| Jun 6, 2024 | 37.00 |
| Jun 5, 2024 | 37.16 |
| Jun 4, 2024 | 37.30 |
| Jun 3, 2024 | 37.45 |
| May 31, 2024 | 37.63 |
| May 30, 2024 | 37.83 |
| May 29, 2024 | 38.06 |
| May 28, 2024 | 38.30 |
| May 24, 2024 | 38.55 |
| May 23, 2024 | 38.80 |
| May 22, 2024 | 39.06 |
| May 21, 2024 | 39.26 |
| May 20, 2024 | 39.46 |
| May 17, 2024 | 39.65 |
| May 16, 2024 | 39.85 |
| May 15, 2024 | 40.06 |
| May 14, 2024 | 40.30 |
| May 13, 2024 | 40.54 |
| May 10, 2024 | 40.75 |
| May 9, 2024 | 40.98 |
| May 8, 2024 | 41.21 |
| May 7, 2024 | 41.45 |
| May 6, 2024 | 41.71 |
| May 3, 2024 | 41.99 |
| May 2, 2024 | 42.28 |
| May 1, 2024 | 42.55 |
| Apr 30, 2024 | 42.81 |
| Apr 29, 2024 | 43.08 |
| Apr 26, 2024 | 43.37 |
| Apr 25, 2024 | 43.66 |
| Apr 24, 2024 | 43.96 |
| Apr 23, 2024 | 44.25 |
| Apr 22, 2024 | 44.53 |
| Apr 19, 2024 | 44.82 |
| Apr 18, 2024 | 45.10 |
| Apr 17, 2024 | 45.39 |
| Apr 16, 2024 | 45.69 |
| Apr 15, 2024 | 46.01 |
| Apr 12, 2024 | 46.35 |
| Apr 11, 2024 | 46.68 |
| Apr 10, 2024 | 46.98 |
| Apr 9, 2024 | 47.28 |
| Apr 8, 2024 | 47.69 |
| Apr 5, 2024 | 48.13 |
| Apr 4, 2024 | 48.58 |
| Apr 3, 2024 | 49.03 |
| Apr 2, 2024 | 49.47 |
| Apr 1, 2024 | 49.88 |
| Mar 28, 2024 | 50.31 |
| Mar 27, 2024 | 50.72 |
| Mar 26, 2024 | 51.13 |
| Mar 25, 2024 | 51.56 |
| Mar 22, 2024 | 51.96 |
| Mar 21, 2024 | 52.36 |
| Mar 20, 2024 | 52.74 |
| Mar 19, 2024 | 53.12 |
| Mar 18, 2024 | 53.50 |
| Mar 15, 2024 | 53.86 |
| Mar 14, 2024 | 54.23 |
| Mar 13, 2024 | 54.60 |
| Mar 12, 2024 | 54.96 |
| Mar 11, 2024 | 55.35 |
| Mar 8, 2024 | 55.74 |
| Mar 7, 2024 | 56.14 |
| Mar 6, 2024 | 56.55 |
| Mar 5, 2024 | 56.95 |
| Mar 4, 2024 | 57.33 |
| Mar 1, 2024 | 57.67 |
| Feb 29, 2024 | 58.03 |
| Feb 28, 2024 | 58.38 |
| Feb 27, 2024 | 58.73 |
| Feb 26, 2024 | 59.10 |
| Feb 23, 2024 | 59.49 |
| Feb 22, 2024 | 59.87 |
| Feb 21, 2024 | 60.27 |
| Feb 20, 2024 | 60.66 |
| Feb 16, 2024 | 61.06 |
| Feb 15, 2024 | 61.44 |
| Feb 14, 2024 | 61.83 |
| Feb 13, 2024 | 62.23 |
| Feb 12, 2024 | 62.63 |
| Feb 9, 2024 | 62.97 |
| Feb 8, 2024 | 63.35 |
| Feb 7, 2024 | 63.76 |
| Feb 6, 2024 | 64.16 |
| Feb 5, 2024 | 64.55 |
| Feb 2, 2024 | 64.97 |
| Feb 1, 2024 | 65.42 |
| Jan 31, 2024 | 65.86 |
| Jan 30, 2024 | 66.30 |
| Jan 29, 2024 | 66.75 |
| Jan 26, 2024 | 67.21 |
| Jan 25, 2024 | 67.72 |
| Jan 24, 2024 | 68.24 |
| Jan 23, 2024 | 68.77 |
| Jan 22, 2024 | 69.29 |
| Jan 19, 2024 | 69.84 |
| Jan 18, 2024 | 70.38 |
| Jan 17, 2024 | 70.92 |
| Jan 16, 2024 | 71.44 |
| Jan 12, 2024 | 71.92 |
| Jan 11, 2024 | 72.39 |
| Jan 10, 2024 | 72.84 |
| Jan 9, 2024 | 73.28 |
| Jan 8, 2024 | 73.74 |
| Jan 5, 2024 | 74.23 |
| Jan 4, 2024 | 74.73 |
| Jan 3, 2024 | 75.20 |
| Jan 2, 2024 | 75.67 |
| Dec 29, 2023 | 76.15 |
| Dec 28, 2023 | 76.60 |
| Dec 27, 2023 | 77.07 |
| Dec 26, 2023 | 77.49 |
| Dec 22, 2023 | 77.88 |
| Dec 21, 2023 | 78.25 |
| Dec 20, 2023 | 78.64 |
| Dec 19, 2023 | 79.06 |
| Dec 18, 2023 | 79.45 |
| Dec 15, 2023 | 79.87 |
| Dec 14, 2023 | 80.30 |
| Dec 13, 2023 | 80.73 |
| Dec 12, 2023 | 81.19 |
| Dec 11, 2023 | 81.64 |
| Dec 8, 2023 | 82.07 |
| Dec 7, 2023 | 82.51 |
| Dec 6, 2023 | 82.96 |
| Dec 5, 2023 | 83.40 |
| Dec 4, 2023 | 83.86 |
| Dec 1, 2023 | 84.31 |
| Nov 30, 2023 | 84.76 |
| Nov 29, 2023 | 85.23 |
| Nov 28, 2023 | 85.74 |
| Nov 27, 2023 | 86.20 |
| Nov 24, 2023 | 86.71 |
| Nov 22, 2023 | 87.25 |
| Nov 21, 2023 | 87.84 |
| Nov 20, 2023 | 88.43 |
| Nov 17, 2023 | 88.99 |
| Nov 16, 2023 | 89.52 |
| Nov 15, 2023 | 90.02 |
| Nov 14, 2023 | 90.50 |
| Nov 13, 2023 | 91.01 |
| Nov 10, 2023 | 91.47 |
| Nov 9, 2023 | 91.91 |
| Nov 8, 2023 | 92.38 |
| Nov 7, 2023 | 92.81 |
| Nov 6, 2023 | 93.24 |
| Nov 3, 2023 | 93.71 |
| Nov 2, 2023 | 94.15 |
| Nov 1, 2023 | 94.60 |
| Oct 31, 2023 | 95.05 |
| Oct 30, 2023 | 95.51 |
| Oct 27, 2023 | 95.94 |
| Oct 26, 2023 | 96.32 |
| Oct 25, 2023 | 96.70 |
| Oct 24, 2023 | 97.08 |
| Oct 23, 2023 | 97.46 |
| Oct 20, 2023 | 97.84 |
| Oct 19, 2023 | 98.26 |
| Oct 18, 2023 | 98.67 |
| Oct 17, 2023 | 99.09 |
| Oct 16, 2023 | 99.49 |
| Oct 13, 2023 | 99.86 |
| Oct 12, 2023 | 100.23 |
| Oct 11, 2023 | 100.63 |
| Oct 10, 2023 | 101.07 |
| Oct 9, 2023 | 101.44 |
| Oct 6, 2023 | 101.80 |
| Oct 5, 2023 | 102.14 |
| Oct 4, 2023 | 102.52 |
| Oct 3, 2023 | 102.93 |
| Oct 2, 2023 | 103.37 |
| Sep 29, 2023 | 103.80 |
| Sep 28, 2023 | 104.17 |
| Sep 27, 2023 | 104.50 |
| Sep 26, 2023 | 104.84 |
| Sep 25, 2023 | 105.17 |
| Sep 22, 2023 | 105.49 |
| Sep 21, 2023 | 105.81 |
| Sep 20, 2023 | 106.16 |
| Sep 19, 2023 | 106.48 |
| Sep 18, 2023 | 106.75 |
| Sep 15, 2023 | 107.05 |
| Sep 14, 2023 | 107.32 |
| Sep 13, 2023 | 107.60 |
| Sep 12, 2023 | 107.89 |
| Sep 11, 2023 | 108.17 |
| Sep 8, 2023 | 108.47 |
| Sep 7, 2023 | 108.73 |
| Sep 6, 2023 | 108.98 |
| Sep 5, 2023 | 109.28 |
| Sep 1, 2023 | 109.58 |
| Aug 31, 2023 | 109.86 |
| Aug 30, 2023 | 110.17 |
| Aug 29, 2023 | 110.42 |
| Aug 28, 2023 | 110.68 |
| Aug 25, 2023 | 111.06 |
| Aug 24, 2023 | 111.45 |
| Aug 23, 2023 | 111.83 |
| Aug 22, 2023 | 112.25 |
| Aug 21, 2023 | 112.63 |
| Aug 18, 2023 | 113.04 |
| Aug 17, 2023 | 113.45 |
| Aug 16, 2023 | 113.87 |
| Aug 15, 2023 | 114.25 |
| Aug 14, 2023 | 114.65 |
| Aug 11, 2023 | 115.03 |
| Aug 10, 2023 | 115.38 |
| Aug 9, 2023 | 115.70 |
| Aug 8, 2023 | 116.02 |
| Aug 7, 2023 | 116.29 |
| Aug 4, 2023 | 116.75 |
| Aug 3, 2023 | 117.03 |
| Aug 2, 2023 | 117.29 |
| Aug 1, 2023 | 117.57 |
| Jul 31, 2023 | 117.86 |
| Jul 28, 2023 | 118.16 |
| Jul 27, 2023 | 118.49 |
| Jul 26, 2023 | 118.89 |
| Jul 25, 2023 | 119.31 |
| Jul 24, 2023 | 119.75 |
| Jul 21, 2023 | 120.17 |
| Jul 20, 2023 | 120.55 |
| Jul 19, 2023 | 120.89 |
| Jul 18, 2023 | 121.22 |
| Jul 17, 2023 | 121.62 |
| Jul 14, 2023 | 122.04 |
| Jul 13, 2023 | 122.45 |
| Jul 12, 2023 | 122.87 |
| Jul 11, 2023 | 123.30 |
| Jul 10, 2023 | 123.78 |
| Jul 7, 2023 | 124.28 |
| Jul 6, 2023 | 124.74 |
| Jul 5, 2023 | 125.24 |
| Jul 3, 2023 | 125.78 |
| Jun 30, 2023 | 126.35 |
| Jun 29, 2023 | 126.90 |
| Jun 28, 2023 | 127.37 |
| Jun 27, 2023 | 127.86 |
| Jun 26, 2023 | 128.32 |
| Jun 23, 2023 | 128.79 |
| Jun 22, 2023 | 129.23 |
| Jun 21, 2023 | 129.62 |
| Jun 20, 2023 | 129.95 |
| Jun 16, 2023 | 130.27 |
| Jun 15, 2023 | 130.57 |
| Jun 14, 2023 | 130.91 |
| Jun 13, 2023 | 131.30 |
| Jun 12, 2023 | 131.68 |
| Jun 9, 2023 | 132.12 |
| Jun 8, 2023 | 132.53 |
| Jun 7, 2023 | 132.84 |
| Jun 6, 2023 | 133.25 |
| Jun 5, 2023 | 133.73 |
| Jun 2, 2023 | 134.20 |
| Jun 1, 2023 | 134.71 |
| May 31, 2023 | 135.32 |
| May 30, 2023 | 135.88 |
| May 26, 2023 | 136.36 |
| May 25, 2023 | 136.84 |
| May 24, 2023 | 137.25 |
| May 23, 2023 | 137.68 |
| May 22, 2023 | 138.09 |
| May 19, 2023 | 138.46 |
| May 18, 2023 | 138.82 |
| May 17, 2023 | 139.20 |
| May 16, 2023 | 139.53 |
| May 15, 2023 | 139.92 |
| May 12, 2023 | 140.30 |
| May 11, 2023 | 140.67 |
| May 10, 2023 | 141.01 |
| May 9, 2023 | 141.36 |
| May 8, 2023 | 141.69 |
| May 5, 2023 | 142.15 |
| May 4, 2023 | 142.51 |
| May 3, 2023 | 142.83 |
| May 2, 2023 | 143.12 |
| May 1, 2023 | 143.52 |
| Apr 28, 2023 | 143.86 |
| Apr 27, 2023 | 144.29 |
| Apr 26, 2023 | 144.73 |
| Apr 25, 2023 | 145.13 |
| Apr 24, 2023 | 145.65 |
| Apr 21, 2023 | 146.16 |
| Apr 20, 2023 | 146.58 |
| Apr 19, 2023 | 146.85 |
| Apr 18, 2023 | 147.00 |
| Apr 17, 2023 | 147.05 |
| Apr 14, 2023 | 147.05 |
| Apr 13, 2023 | 147.02 |
| Apr 12, 2023 | 147.03 |
| Apr 11, 2023 | 147.06 |
| Apr 10, 2023 | 147.10 |
| Apr 6, 2023 | 147.03 |
| Apr 5, 2023 | 146.92 |
| Apr 4, 2023 | 146.81 |
| Apr 3, 2023 | 146.65 |
| Mar 31, 2023 | 146.54 |
| Mar 30, 2023 | 146.37 |
| Mar 29, 2023 | 146.23 |
| Mar 28, 2023 | 146.12 |
| Mar 27, 2023 | 146.05 |
| Mar 24, 2023 | 146.01 |
| Mar 23, 2023 | 145.97 |
| Mar 22, 2023 | 145.89 |
| Mar 21, 2023 | 145.81 |
| Mar 20, 2023 | 145.71 |
| Mar 17, 2023 | 145.64 |
| Mar 16, 2023 | 145.56 |
| Mar 15, 2023 | 145.46 |
| Mar 14, 2023 | 145.38 |
| Mar 13, 2023 | 145.27 |
| Mar 10, 2023 | 145.19 |
| Mar 9, 2023 | 145.13 |
| Mar 8, 2023 | 145.16 |
| Mar 7, 2023 | 145.17 |
| Mar 6, 2023 | 145.11 |
| Mar 3, 2023 | 145.09 |
| Mar 2, 2023 | 145.02 |
| Mar 1, 2023 | 144.95 |
| Feb 28, 2023 | 144.86 |
| Feb 27, 2023 | 144.75 |
| Feb 24, 2023 | 144.67 |
| Feb 23, 2023 | 144.61 |
| Feb 22, 2023 | 144.64 |
| Feb 21, 2023 | 144.66 |
| Feb 17, 2023 | 144.72 |
| Feb 16, 2023 | 144.71 |
| Feb 15, 2023 | 144.70 |
| Feb 14, 2023 | 144.68 |
| Feb 13, 2023 | 144.68 |
| Feb 10, 2023 | 144.78 |
| Feb 9, 2023 | 144.94 |
| Feb 8, 2023 | 145.06 |
| Feb 7, 2023 | 145.05 |
| Feb 6, 2023 | 144.96 |
| Feb 3, 2023 | 144.86 |
| Feb 2, 2023 | 144.79 |
| Feb 1, 2023 | 144.74 |
| Jan 31, 2023 | 144.74 |
| Jan 30, 2023 | 144.76 |
| Jan 27, 2023 | 144.76 |
| Jan 26, 2023 | 144.73 |
| Jan 25, 2023 | 144.78 |
| Jan 24, 2023 | 144.82 |
| Jan 23, 2023 | 144.86 |
| Jan 20, 2023 | 144.89 |
| Jan 19, 2023 | 144.88 |
| Jan 18, 2023 | 144.88 |
| Jan 17, 2023 | 144.85 |
| Jan 13, 2023 | 144.84 |
| Jan 12, 2023 | 144.85 |
| Jan 11, 2023 | 144.86 |
| Jan 10, 2023 | 144.93 |
| Jan 9, 2023 | 145.00 |
| Jan 6, 2023 | 145.07 |
| Jan 5, 2023 | 145.14 |
| Jan 4, 2023 | 145.18 |
| Jan 3, 2023 | 145.21 |
| Dec 30, 2022 | 145.25 |
| Dec 29, 2022 | 145.27 |
| Dec 28, 2022 | 145.27 |
| Dec 27, 2022 | 145.32 |
| Dec 23, 2022 | 145.40 |
| Dec 22, 2022 | 145.50 |
| Dec 21, 2022 | 145.57 |
| Dec 20, 2022 | 145.63 |
| Dec 19, 2022 | 145.71 |
| Dec 16, 2022 | 145.79 |
| Dec 15, 2022 | 145.86 |
| Dec 14, 2022 | 145.93 |
| Dec 13, 2022 | 146.05 |
| Dec 12, 2022 | 146.19 |
| Dec 9, 2022 | 146.46 |
| Dec 8, 2022 | 146.68 |
| Dec 7, 2022 | 146.82 |
| Dec 6, 2022 | 146.98 |
| Dec 5, 2022 | 147.15 |
| Dec 2, 2022 | 147.35 |
| Dec 1, 2022 | 147.52 |
| Nov 30, 2022 | 147.72 |
| Nov 29, 2022 | 147.90 |
| Nov 28, 2022 | 148.10 |
| Nov 25, 2022 | 148.26 |
| Nov 23, 2022 | 148.43 |
| Nov 22, 2022 | 148.58 |
| Nov 21, 2022 | 148.71 |
| Nov 18, 2022 | 148.84 |
| Nov 17, 2022 | 148.97 |
| Nov 16, 2022 | 149.12 |
| Nov 15, 2022 | 149.26 |
| Nov 14, 2022 | 149.33 |
| Nov 11, 2022 | 149.39 |
| Nov 10, 2022 | 149.40 |
| Nov 9, 2022 | 149.51 |
| Nov 8, 2022 | 149.62 |
| Nov 7, 2022 | 149.63 |
| Nov 4, 2022 | 149.65 |
| Nov 3, 2022 | 149.70 |
| Nov 2, 2022 | 149.74 |
| Nov 1, 2022 | 149.83 |
| Oct 31, 2022 | 149.93 |
| Oct 28, 2022 | 150.07 |
| Oct 27, 2022 | 150.21 |
| Oct 26, 2022 | 150.38 |
| Oct 25, 2022 | 150.52 |
| Oct 24, 2022 | 150.64 |
| Oct 21, 2022 | 150.78 |
| Oct 20, 2022 | 150.97 |
| Oct 19, 2022 | 151.19 |
| Oct 18, 2022 | 151.51 |
| Oct 17, 2022 | 151.67 |
| Oct 14, 2022 | 152.03 |
| Oct 13, 2022 | 152.42 |
| Oct 12, 2022 | 152.78 |
| Oct 11, 2022 | 153.09 |
| Oct 10, 2022 | 153.41 |
| Oct 7, 2022 | 153.67 |
| Oct 6, 2022 | 153.92 |
| Oct 5, 2022 | 154.20 |
| Oct 4, 2022 | 154.45 |
| Oct 3, 2022 | 154.67 |
| Sep 30, 2022 | 154.87 |
| Sep 29, 2022 | 155.05 |
| Sep 28, 2022 | 155.15 |
| Sep 27, 2022 | 155.20 |
| Sep 26, 2022 | 155.25 |
| Sep 23, 2022 | 155.53 |
| Sep 22, 2022 | 155.80 |
| Sep 21, 2022 | 155.99 |
| Sep 20, 2022 | 156.45 |
| Sep 19, 2022 | 156.97 |
| Sep 16, 2022 | 157.54 |
| Sep 15, 2022 | 158.08 |
| Sep 14, 2022 | 158.59 |
| Sep 13, 2022 | 159.17 |
| Sep 12, 2022 | 159.59 |
| Sep 9, 2022 | 159.88 |
| Sep 8, 2022 | 160.14 |
| Sep 7, 2022 | 160.56 |
| Sep 6, 2022 | 161.06 |
| Sep 2, 2022 | 161.68 |
| Sep 1, 2022 | 162.20 |
| Aug 31, 2022 | 162.74 |
| Aug 30, 2022 | 163.14 |
| Aug 29, 2022 | 163.33 |
| Aug 26, 2022 | 163.48 |
| Aug 25, 2022 | 163.61 |
| Aug 24, 2022 | 163.74 |
| Aug 23, 2022 | 163.81 |
| Aug 22, 2022 | 163.94 |
| Aug 19, 2022 | 164.28 |
| Aug 18, 2022 | 164.38 |
| Aug 17, 2022 | 164.38 |
| Aug 16, 2022 | 164.39 |
| Aug 15, 2022 | 164.35 |
| Aug 12, 2022 | 164.21 |
| Aug 11, 2022 | 164.15 |
| Aug 10, 2022 | 164.14 |
| Aug 9, 2022 | 164.09 |
| Aug 8, 2022 | 164.16 |
| Aug 5, 2022 | 164.15 |
| Aug 4, 2022 | 164.15 |
| Aug 3, 2022 | 164.27 |
| Aug 2, 2022 | 164.43 |
| Aug 1, 2022 | 164.61 |
| Jul 29, 2022 | 164.85 |
| Jul 28, 2022 | 165.06 |
| Jul 27, 2022 | 165.22 |
| Jul 26, 2022 | 165.42 |
| Jul 25, 2022 | 165.58 |
| Jul 22, 2022 | 165.70 |
| Jul 21, 2022 | 165.84 |
| Jul 20, 2022 | 165.85 |
| Jul 19, 2022 | 165.97 |
| Jul 18, 2022 | 166.19 |
| Jul 15, 2022 | 166.38 |
| Jul 14, 2022 | 166.55 |
| Jul 13, 2022 | 166.77 |
| Jul 12, 2022 | 166.98 |
| Jul 11, 2022 | 167.19 |
| Jul 8, 2022 | 167.45 |
| Jul 7, 2022 | 167.61 |
| Jul 6, 2022 | 167.69 |
| Jul 5, 2022 | 167.85 |
| Jul 1, 2022 | 168.21 |
| Jun 30, 2022 | 168.60 |
| Jun 29, 2022 | 169.00 |
| Jun 28, 2022 | 169.41 |
| Jun 27, 2022 | 169.89 |
| Jun 24, 2022 | 170.37 |
| Jun 23, 2022 | 170.86 |
| Jun 22, 2022 | 171.21 |
| Jun 21, 2022 | 171.67 |
| Jun 17, 2022 | 172.14 |
| Jun 16, 2022 | 172.65 |
| Jun 15, 2022 | 173.22 |
| Jun 14, 2022 | 173.79 |
| Jun 13, 2022 | 174.42 |
| Jun 10, 2022 | 175.00 |
| Jun 9, 2022 | 175.50 |
| Jun 8, 2022 | 175.89 |
| Jun 7, 2022 | 176.26 |
| Jun 6, 2022 | 176.56 |
| Jun 3, 2022 | 176.94 |
| Jun 2, 2022 | 177.21 |
| Jun 1, 2022 | 177.39 |
| May 31, 2022 | 177.60 |
| May 27, 2022 | 177.82 |
| May 26, 2022 | 178.04 |
| May 25, 2022 | 178.30 |
| May 24, 2022 | 178.55 |
| May 23, 2022 | 178.85 |
| May 20, 2022 | 179.14 |
| May 19, 2022 | 179.31 |
| May 18, 2022 | 179.50 |
| May 17, 2022 | 179.74 |
| May 16, 2022 | 179.96 |
| May 13, 2022 | 180.24 |
| May 12, 2022 | 180.49 |
| May 11, 2022 | 180.76 |
| May 10, 2022 | 181.05 |
| May 9, 2022 | 181.24 |
| May 6, 2022 | 181.53 |
| May 5, 2022 | 181.74 |
| May 4, 2022 | 181.96 |
| May 3, 2022 | 182.01 |
| May 2, 2022 | 182.07 |
| Apr 29, 2022 | 182.11 |
| Apr 28, 2022 | 182.17 |
| Apr 27, 2022 | 182.21 |
| Apr 26, 2022 | 182.12 |
| Apr 25, 2022 | 182.01 |
| Apr 22, 2022 | 181.86 |
| Apr 21, 2022 | 181.76 |
| Apr 20, 2022 | 181.69 |
| Apr 19, 2022 | 181.65 |
| Apr 18, 2022 | 181.62 |
| Apr 14, 2022 | 181.62 |
| Apr 13, 2022 | 181.61 |
| Apr 12, 2022 | 181.61 |
| Apr 11, 2022 | 181.67 |
| Apr 8, 2022 | 181.75 |
| Apr 7, 2022 | 181.72 |
| Apr 6, 2022 | 181.62 |
| Apr 5, 2022 | 181.57 |
| Apr 4, 2022 | 181.41 |
| Apr 1, 2022 | 181.26 |
| Mar 31, 2022 | 181.12 |
| Mar 30, 2022 | 180.99 |
| Mar 29, 2022 | 180.85 |
| Mar 28, 2022 | 180.70 |
| Mar 25, 2022 | 180.58 |
| Mar 24, 2022 | 180.43 |
| Mar 23, 2022 | 180.29 |
| Mar 22, 2022 | 180.14 |
| Mar 21, 2022 | 179.96 |
| Mar 18, 2022 | 179.80 |
| Mar 17, 2022 | 179.60 |
| Mar 16, 2022 | 179.42 |
| Mar 15, 2022 | 179.24 |
| Mar 14, 2022 | 179.09 |
| Mar 11, 2022 | 178.94 |
| Mar 10, 2022 | 178.77 |
| Mar 9, 2022 | 178.55 |
| Mar 8, 2022 | 178.32 |
| Mar 7, 2022 | 178.16 |
| Mar 4, 2022 | 178.00 |
| Mar 3, 2022 | 177.83 |
| Mar 2, 2022 | 177.65 |
| Mar 1, 2022 | 177.46 |
| Feb 28, 2022 | 177.20 |
| Feb 25, 2022 | 176.90 |
| Feb 24, 2022 | 176.55 |
| Feb 23, 2022 | 176.27 |
| Feb 22, 2022 | 176.04 |
| Feb 18, 2022 | 175.82 |
| Feb 17, 2022 | 175.60 |
| Feb 16, 2022 | 175.35 |
| Feb 15, 2022 | 175.08 |
| Feb 14, 2022 | 174.86 |
| Feb 11, 2022 | 174.72 |
| Feb 10, 2022 | 174.57 |
| Feb 9, 2022 | 174.43 |
| Feb 8, 2022 | 174.22 |
| Feb 7, 2022 | 174.03 |
| Feb 4, 2022 | 173.85 |
| Feb 3, 2022 | 173.65 |
| Feb 2, 2022 | 173.45 |
| Feb 1, 2022 | 173.25 |
| Jan 31, 2022 | 173.03 |
| Jan 28, 2022 | 172.88 |
| Jan 27, 2022 | 172.79 |
| Jan 26, 2022 | 172.71 |
| Jan 25, 2022 | 172.58 |
| Jan 24, 2022 | 172.47 |
| Jan 21, 2022 | 172.40 |
| Jan 20, 2022 | 172.33 |
| Jan 19, 2022 | 172.20 |
| Jan 18, 2022 | 172.04 |
| Jan 14, 2022 | 171.89 |
| Jan 13, 2022 | 171.67 |
| Jan 12, 2022 | 171.40 |
| Jan 11, 2022 | 171.09 |
| Jan 10, 2022 | 170.75 |
| Jan 7, 2022 | 170.42 |
| Jan 6, 2022 | 170.10 |
| Jan 5, 2022 | 169.77 |
| Jan 4, 2022 | 169.44 |
| Jan 3, 2022 | 169.10 |
| Dec 31, 2021 | 168.73 |
| Dec 30, 2021 | 168.39 |
| Dec 29, 2021 | 168.07 |
| Dec 28, 2021 | 167.72 |
| Dec 27, 2021 | 167.35 |
| Dec 23, 2021 | 167.02 |
| Dec 22, 2021 | 166.66 |
| Dec 21, 2021 | 166.29 |
| Dec 20, 2021 | 165.88 |
| Dec 17, 2021 | 165.41 |
| Dec 16, 2021 | 164.94 |
| Dec 15, 2021 | 164.48 |
| Dec 14, 2021 | 164.09 |
| Dec 13, 2021 | 163.75 |
| Dec 10, 2021 | 163.49 |
| Dec 9, 2021 | 163.23 |
| Dec 8, 2021 | 162.98 |
| Dec 7, 2021 | 162.54 |
| Dec 6, 2021 | 162.08 |
| Dec 3, 2021 | 161.72 |
| Dec 2, 2021 | 161.04 |
| Dec 1, 2021 | 160.23 |
| Nov 30, 2021 | 159.46 |
| Nov 29, 2021 | 158.69 |
| Nov 26, 2021 | 157.86 |
| Nov 24, 2021 | 156.95 |
| Nov 23, 2021 | 156.24 |
| Nov 22, 2021 | 155.73 |
| Nov 19, 2021 | 155.23 |
| Nov 18, 2021 | 154.51 |
| Nov 17, 2021 | 153.71 |
| Nov 16, 2021 | 152.78 |
| Nov 15, 2021 | 151.90 |
| Nov 12, 2021 | 151.02 |
| Nov 11, 2021 | 150.27 |
| Nov 10, 2021 | 149.76 |
| Nov 9, 2021 | 149.26 |
| Nov 8, 2021 | 148.78 |
| Nov 5, 2021 | 148.31 |
| Nov 4, 2021 | 147.85 |
| Nov 3, 2021 | 147.33 |
| Nov 2, 2021 | 146.71 |
| Nov 1, 2021 | 146.27 |
| Oct 29, 2021 | 145.85 |
| Oct 28, 2021 | 145.48 |
| Oct 27, 2021 | 145.08 |
| Oct 26, 2021 | 144.67 |
| Oct 25, 2021 | 144.26 |
| Oct 22, 2021 | 143.88 |
| Oct 21, 2021 | 143.52 |
| Oct 20, 2021 | 143.14 |
| Oct 19, 2021 | 142.80 |
| Oct 18, 2021 | 142.42 |
| Oct 15, 2021 | 141.89 |
| Oct 14, 2021 | 141.32 |
| Oct 13, 2021 | 140.71 |
| Oct 12, 2021 | 140.09 |
| Oct 11, 2021 | 139.48 |
| Oct 8, 2021 | 138.91 |
| Oct 7, 2021 | 138.31 |
| Oct 6, 2021 | 137.78 |
| Oct 5, 2021 | 137.28 |
| Oct 4, 2021 | 136.76 |
| Oct 1, 2021 | 136.26 |
| Sep 30, 2021 | 135.74 |
| Sep 29, 2021 | 135.16 |
| Sep 28, 2021 | 134.62 |
| Sep 27, 2021 | 134.01 |
| Sep 24, 2021 | 133.39 |
| Sep 23, 2021 | 132.73 |
| Sep 22, 2021 | 132.04 |
| Sep 21, 2021 | 131.39 |
| Sep 20, 2021 | 130.66 |
| Sep 17, 2021 | 130.03 |
| Sep 16, 2021 | 129.41 |
| Sep 15, 2021 | 128.74 |
| Sep 14, 2021 | 128.13 |
| Sep 13, 2021 | 127.60 |
| Sep 10, 2021 | 127.10 |
| Sep 9, 2021 | 126.57 |
| Sep 8, 2021 | 126.00 |
| Sep 7, 2021 | 125.42 |
| Sep 3, 2021 | 124.89 |
| Sep 2, 2021 | 124.40 |
| Sep 1, 2021 | 123.92 |
| Aug 31, 2021 | 123.39 |
| Aug 30, 2021 | 122.83 |
| Aug 27, 2021 | 122.23 |
| Aug 26, 2021 | 121.64 |
| Aug 25, 2021 | 121.09 |
| Aug 24, 2021 | 120.61 |
| Aug 23, 2021 | 120.21 |
| Aug 20, 2021 | 119.80 |
| Aug 19, 2021 | 119.48 |
| Aug 18, 2021 | 119.10 |
| Aug 17, 2021 | 118.76 |
| Aug 16, 2021 | 118.55 |
| Aug 13, 2021 | 118.29 |
| Aug 12, 2021 | 118.05 |
| Aug 11, 2021 | 117.81 |
| Aug 10, 2021 | 117.58 |
| Aug 9, 2021 | 117.35 |
| Aug 6, 2021 | 117.10 |
| Aug 5, 2021 | 116.87 |
| Aug 4, 2021 | 116.68 |
| Aug 3, 2021 | 116.47 |
| Aug 2, 2021 | 116.29 |
| Jul 30, 2021 | 116.09 |
| Jul 29, 2021 | 115.89 |
| Jul 28, 2021 | 115.70 |
| Jul 27, 2021 | 115.47 |
| Jul 26, 2021 | 115.24 |
| Jul 23, 2021 | 115.08 |
| Jul 22, 2021 | 114.83 |
| Jul 21, 2021 | 114.57 |
| Jul 20, 2021 | 114.26 |
| Jul 19, 2021 | 114.12 |
| Jul 16, 2021 | 113.97 |
| Jul 15, 2021 | 113.86 |
| Jul 14, 2021 | 113.72 |
| Jul 13, 2021 | 113.58 |
| Jul 12, 2021 | 113.39 |
| Jul 9, 2021 | 113.21 |
| Jul 8, 2021 | 113.09 |
| Jul 7, 2021 | 113.02 |
| Jul 6, 2021 | 113.00 |
| Jul 2, 2021 | 112.93 |
| Jul 1, 2021 | 112.85 |
| Jun 30, 2021 | 112.74 |
| Jun 29, 2021 | 112.59 |
| Jun 28, 2021 | 112.43 |
| Jun 25, 2021 | 112.23 |
| Jun 24, 2021 | 112.03 |
| Jun 23, 2021 | 111.89 |
| Jun 22, 2021 | 111.80 |
| Jun 21, 2021 | 111.72 |
| Jun 18, 2021 | 111.75 |
| Jun 17, 2021 | 111.78 |
| Jun 16, 2021 | 111.80 |
| Jun 15, 2021 | 111.83 |
| Jun 14, 2021 | 111.85 |
| Jun 11, 2021 | 111.93 |
| Jun 10, 2021 | 111.98 |
| Jun 9, 2021 | 112.03 |
| Jun 8, 2021 | 112.09 |
| Jun 7, 2021 | 112.21 |
| Jun 4, 2021 | 112.36 |
| Jun 3, 2021 | 112.45 |
| Jun 2, 2021 | 112.54 |
| Jun 1, 2021 | 112.60 |
| May 28, 2021 | 112.67 |
| May 27, 2021 | 112.70 |
| May 26, 2021 | 112.75 |
| May 25, 2021 | 112.80 |
| May 24, 2021 | 112.84 |
| May 21, 2021 | 112.92 |
| May 20, 2021 | 113.05 |
| May 19, 2021 | 113.15 |
| May 18, 2021 | 113.28 |
| May 17, 2021 | 113.39 |
| May 14, 2021 | 113.53 |
| May 13, 2021 | 113.63 |
| May 12, 2021 | 113.75 |
| May 11, 2021 | 113.87 |
| May 10, 2021 | 113.99 |
| May 7, 2021 | 114.14 |
| May 6, 2021 | 114.28 |
| May 5, 2021 | 114.38 |
| May 4, 2021 | 114.49 |
| May 3, 2021 | 114.55 |
| Apr 30, 2021 | 114.55 |
| Apr 29, 2021 | 114.52 |
| Apr 28, 2021 | 114.53 |
| Apr 27, 2021 | 114.55 |
| Apr 26, 2021 | 114.67 |
| Apr 23, 2021 | 114.80 |
| Apr 22, 2021 | 114.93 |
| Apr 21, 2021 | 115.09 |
| Apr 20, 2021 | 115.27 |
| Apr 19, 2021 | 115.46 |
| Apr 16, 2021 | 115.61 |
| Apr 15, 2021 | 115.79 |
| Apr 14, 2021 | 115.94 |
| Apr 13, 2021 | 116.09 |
| Apr 12, 2021 | 116.32 |
| Apr 9, 2021 | 116.48 |
| Apr 8, 2021 | 116.58 |
| Apr 7, 2021 | 116.74 |
| Apr 6, 2021 | 116.92 |
| Apr 5, 2021 | 117.07 |
| Apr 1, 2021 | 117.17 |
| Mar 31, 2021 | 117.33 |
| Mar 30, 2021 | 117.47 |
| Mar 29, 2021 | 117.59 |
| Mar 26, 2021 | 117.73 |
| Mar 25, 2021 | 117.88 |
| Mar 24, 2021 | 118.03 |
| Mar 23, 2021 | 118.16 |
| Mar 22, 2021 | 118.29 |
| Mar 19, 2021 | 118.41 |
| Mar 18, 2021 | 118.53 |
| Mar 17, 2021 | 118.64 |
| Mar 16, 2021 | 118.71 |
| Mar 15, 2021 | 118.82 |
| Mar 12, 2021 | 118.91 |
| Mar 11, 2021 | 119.05 |
| Mar 10, 2021 | 119.23 |
| Mar 9, 2021 | 119.47 |
| Mar 8, 2021 | 119.74 |
| Mar 5, 2021 | 120.01 |
| Mar 4, 2021 | 120.28 |
| Mar 3, 2021 | 120.60 |
| Mar 2, 2021 | 120.85 |
| Mar 1, 2021 | 121.10 |
| Feb 26, 2021 | 121.28 |
| Feb 25, 2021 | 121.48 |
| Feb 24, 2021 | 121.66 |
| Feb 23, 2021 | 121.76 |
| Feb 22, 2021 | 121.84 |
| Feb 19, 2021 | 121.88 |
| Feb 18, 2021 | 121.94 |
| Feb 17, 2021 | 122.04 |
| Feb 16, 2021 | 122.11 |
| Feb 12, 2021 | 122.17 |
| Feb 11, 2021 | 122.32 |
| Feb 10, 2021 | 122.44 |
| Feb 9, 2021 | 122.52 |
| Feb 8, 2021 | 122.62 |
| Feb 5, 2021 | 122.72 |
| Feb 4, 2021 | 122.82 |
| Feb 3, 2021 | 122.93 |
| Feb 2, 2021 | 123.12 |
| Feb 1, 2021 | 123.33 |
| Jan 29, 2021 | 123.58 |
| Jan 28, 2021 | 123.90 |
| Jan 27, 2021 | 124.26 |
| Jan 26, 2021 | 124.61 |
| Jan 25, 2021 | 124.91 |
| Jan 22, 2021 | 125.14 |
| Jan 21, 2021 | 125.36 |
| Jan 20, 2021 | 125.58 |
| Jan 19, 2021 | 125.88 |
| Jan 15, 2021 | 126.18 |
| Jan 14, 2021 | 126.50 |
| Jan 13, 2021 | 126.65 |
| Jan 12, 2021 | 126.77 |
| Jan 11, 2021 | 126.89 |
| Jan 8, 2021 | 126.99 |
| Jan 7, 2021 | 127.15 |
| Jan 6, 2021 | 127.33 |
| Jan 5, 2021 | 127.42 |
| Jan 4, 2021 | 127.46 |
| Dec 31, 2020 | 127.37 |
| Dec 30, 2020 | 127.36 |
| Dec 29, 2020 | 127.43 |
| Dec 28, 2020 | 127.43 |
| Dec 24, 2020 | 127.33 |
| Dec 23, 2020 | 127.21 |
| Dec 22, 2020 | 127.21 |
| Dec 21, 2020 | 127.33 |
| Dec 18, 2020 | 127.41 |
| Dec 17, 2020 | 127.62 |
| Dec 16, 2020 | 128.04 |
| Dec 15, 2020 | 128.59 |
| Dec 14, 2020 | 129.09 |
| Dec 11, 2020 | 129.50 |
| Dec 10, 2020 | 129.79 |
| Dec 9, 2020 | 129.99 |
| Dec 8, 2020 | 130.16 |
| Dec 7, 2020 | 130.27 |
| Dec 4, 2020 | 130.46 |
| Dec 3, 2020 | 130.55 |
| Dec 2, 2020 | 130.59 |
| Dec 1, 2020 | 130.63 |
| Nov 30, 2020 | 130.68 |
| Nov 27, 2020 | 130.73 |
| Nov 25, 2020 | 130.74 |
| Nov 24, 2020 | 130.76 |
| Nov 23, 2020 | 130.78 |
| Nov 20, 2020 | 130.82 |
| Nov 19, 2020 | 130.84 |
| Nov 18, 2020 | 130.87 |
| Nov 17, 2020 | 130.93 |
| Nov 16, 2020 | 131.00 |
| Nov 13, 2020 | 131.06 |
| Nov 12, 2020 | 131.11 |
| Nov 11, 2020 | 131.19 |
| Nov 10, 2020 | 131.29 |
| Nov 9, 2020 | 131.38 |
| Nov 6, 2020 | 131.46 |
| Nov 5, 2020 | 131.55 |
| Nov 4, 2020 | 131.63 |
| Nov 3, 2020 | 131.77 |
| Nov 2, 2020 | 131.90 |
| Oct 30, 2020 | 132.02 |
| Oct 29, 2020 | 132.16 |
| Oct 28, 2020 | 132.26 |
| Oct 27, 2020 | 132.31 |
| Oct 26, 2020 | 132.35 |
| Oct 23, 2020 | 132.39 |
| Oct 22, 2020 | 132.43 |
| Oct 21, 2020 | 132.49 |
| Oct 20, 2020 | 132.53 |
| Oct 19, 2020 | 132.51 |
| Oct 16, 2020 | 132.46 |
| Oct 15, 2020 | 132.40 |
| Oct 14, 2020 | 132.32 |
| Oct 13, 2020 | 132.21 |
| Oct 12, 2020 | 132.05 |
| Oct 9, 2020 | 131.92 |
| Oct 8, 2020 | 131.81 |
| Oct 7, 2020 | 131.70 |
| Oct 6, 2020 | 131.57 |
| Oct 5, 2020 | 131.45 |
| Oct 2, 2020 | 131.32 |
| Oct 1, 2020 | 131.19 |
| Sep 30, 2020 | 131.05 |
| Sep 29, 2020 | 130.90 |
| Sep 28, 2020 | 130.74 |
| Sep 25, 2020 | 130.59 |
| Sep 24, 2020 | 130.43 |
| Sep 23, 2020 | 130.35 |
| Sep 22, 2020 | 130.27 |
| Sep 21, 2020 | 130.18 |
| Sep 18, 2020 | 130.12 |
| Sep 17, 2020 | 130.01 |
| Sep 16, 2020 | 129.95 |
| Sep 15, 2020 | 129.91 |
| Sep 14, 2020 | 129.88 |
| Sep 11, 2020 | 129.83 |
| Sep 10, 2020 | 129.77 |
| Sep 9, 2020 | 129.69 |
| Sep 8, 2020 | 129.61 |
| Sep 4, 2020 | 129.51 |
| Sep 3, 2020 | 129.44 |
| Sep 2, 2020 | 129.32 |
| Sep 1, 2020 | 129.19 |
| Aug 31, 2020 | 129.04 |
| Aug 28, 2020 | 128.89 |
| Aug 27, 2020 | 128.73 |
| Aug 26, 2020 | 128.58 |
| Aug 25, 2020 | 128.37 |
| Aug 24, 2020 | 128.19 |
| Aug 21, 2020 | 128.02 |
| Aug 20, 2020 | 127.85 |
| Aug 19, 2020 | 127.63 |
| Aug 18, 2020 | 127.42 |
| Aug 17, 2020 | 127.27 |
| Aug 14, 2020 | 127.14 |
| Aug 13, 2020 | 127.03 |
| Aug 12, 2020 | 126.92 |
| Aug 11, 2020 | 126.86 |
| Aug 10, 2020 | 126.75 |
| Aug 7, 2020 | 126.64 |
| Aug 6, 2020 | 126.53 |
| Aug 5, 2020 | 126.40 |
| Aug 4, 2020 | 126.21 |
| Aug 3, 2020 | 126.04 |
| Jul 31, 2020 | 125.86 |
| Jul 30, 2020 | 125.67 |
| Jul 29, 2020 | 125.45 |
| Jul 28, 2020 | 125.30 |
| Jul 27, 2020 | 125.16 |
| Jul 24, 2020 | 124.96 |
| Jul 23, 2020 | 124.77 |
| Jul 22, 2020 | 124.57 |
| Jul 21, 2020 | 124.37 |
| Jul 20, 2020 | 124.21 |
| Jul 17, 2020 | 124.02 |
| Jul 16, 2020 | 123.90 |
| Jul 15, 2020 | 123.75 |
| Jul 14, 2020 | 123.58 |
| Jul 13, 2020 | 123.40 |
| Jul 10, 2020 | 123.23 |
| Jul 9, 2020 | 123.06 |
| Jul 8, 2020 | 122.83 |
| Jul 7, 2020 | 122.62 |
| Jul 6, 2020 | 122.42 |
| Jul 2, 2020 | 122.20 |
| Jul 1, 2020 | 121.99 |
| Jun 30, 2020 | 121.80 |
| Jun 29, 2020 | 121.57 |
| Jun 26, 2020 | 121.36 |
| Jun 25, 2020 | 121.15 |
| Jun 24, 2020 | 120.87 |
| Jun 23, 2020 | 120.64 |
| Jun 22, 2020 | 120.45 |
| Jun 19, 2020 | 120.17 |
| Jun 18, 2020 | 119.91 |
| Jun 17, 2020 | 119.67 |
| Jun 16, 2020 | 119.48 |
| Jun 15, 2020 | 119.25 |
| Jun 12, 2020 | 119.06 |
| Jun 11, 2020 | 118.92 |
| Jun 10, 2020 | 118.76 |
| Jun 9, 2020 | 118.57 |
| Jun 8, 2020 | 118.41 |
| Jun 5, 2020 | 118.25 |
| Jun 4, 2020 | 118.08 |
| Jun 3, 2020 | 117.92 |
| Jun 2, 2020 | 117.73 |
| Jun 1, 2020 | 117.52 |
| May 29, 2020 | 117.31 |
| May 28, 2020 | 117.08 |
| May 27, 2020 | 116.87 |
| May 26, 2020 | 116.62 |
| May 22, 2020 | 116.33 |
| May 21, 2020 | 116.01 |
| May 20, 2020 | 115.67 |
| May 19, 2020 | 115.35 |
| May 18, 2020 | 115.01 |
| May 15, 2020 | 114.67 |
| May 14, 2020 | 114.35 |
| May 13, 2020 | 114.04 |
| May 12, 2020 | 113.79 |
| May 11, 2020 | 113.52 |
| May 8, 2020 | 113.27 |
| May 7, 2020 | 113.08 |
| May 6, 2020 | 112.90 |
| May 5, 2020 | 112.73 |
| May 4, 2020 | 112.54 |
| May 1, 2020 | 112.39 |
| Apr 30, 2020 | 112.23 |
| Apr 29, 2020 | 112.02 |
| Apr 28, 2020 | 111.75 |
| Apr 27, 2020 | 111.52 |
| Apr 24, 2020 | 111.25 |
| Apr 23, 2020 | 110.88 |
| Apr 22, 2020 | 110.62 |
| Apr 21, 2020 | 110.44 |
| Apr 20, 2020 | 110.26 |
| Apr 17, 2020 | 110.02 |
| Apr 16, 2020 | 109.77 |
| Apr 15, 2020 | 109.43 |
| Apr 14, 2020 | 109.03 |
| Apr 13, 2020 | 108.61 |
| Apr 9, 2020 | 108.18 |
| Apr 8, 2020 | 107.80 |
| Apr 7, 2020 | 107.53 |
| Apr 6, 2020 | 107.27 |
| Apr 3, 2020 | 107.00 |
| Apr 2, 2020 | 106.60 |
| Apr 1, 2020 | 106.19 |
| Mar 31, 2020 | 105.75 |
| Mar 30, 2020 | 105.48 |
| Mar 27, 2020 | 105.26 |
| Mar 26, 2020 | 105.06 |
| Mar 25, 2020 | 104.86 |
| Mar 24, 2020 | 104.59 |
| Mar 23, 2020 | 104.36 |
| Mar 20, 2020 | 104.16 |
| Mar 19, 2020 | 104.00 |
| Mar 18, 2020 | 104.01 |
| Mar 17, 2020 | 104.01 |
| Mar 16, 2020 | 103.92 |
| Mar 13, 2020 | 103.91 |
| Mar 12, 2020 | 104.00 |
| Mar 11, 2020 | 104.10 |
| Mar 10, 2020 | 104.07 |
| Mar 9, 2020 | 103.95 |
| Mar 6, 2020 | 103.85 |
| Mar 5, 2020 | 103.64 |
| Mar 4, 2020 | 103.25 |
| Mar 3, 2020 | 102.71 |
| Mar 2, 2020 | 102.22 |
| Feb 28, 2020 | 101.85 |
| Feb 27, 2020 | 101.58 |
| Feb 26, 2020 | 101.44 |
| Feb 25, 2020 | 101.32 |
| Feb 24, 2020 | 101.24 |
| Feb 21, 2020 | 101.08 |
| Feb 20, 2020 | 100.96 |
| Feb 19, 2020 | 100.87 |
| Feb 18, 2020 | 100.75 |
| Feb 14, 2020 | 100.64 |
| Feb 13, 2020 | 100.53 |
| Feb 12, 2020 | 100.45 |
| Feb 11, 2020 | 100.37 |
| Feb 10, 2020 | 100.29 |
| Feb 7, 2020 | 100.20 |
| Feb 6, 2020 | 100.12 |
| Feb 5, 2020 | 100.01 |
| Feb 4, 2020 | 99.89 |
| Feb 3, 2020 | 99.73 |
| Jan 31, 2020 | 99.60 |
| Jan 30, 2020 | 99.49 |
| Jan 29, 2020 | 99.35 |
| Jan 28, 2020 | 99.20 |
| Jan 27, 2020 | 99.06 |
| Jan 24, 2020 | 98.94 |
| Jan 23, 2020 | 98.78 |
| Jan 22, 2020 | 98.64 |
| Jan 21, 2020 | 98.44 |
| Jan 17, 2020 | 98.22 |
| Jan 16, 2020 | 98.03 |
| Jan 15, 2020 | 97.84 |
| Jan 14, 2020 | 97.68 |
| Jan 13, 2020 | 97.58 |
| Jan 10, 2020 | 97.49 |
| Jan 9, 2020 | 97.37 |
| Jan 8, 2020 | 97.21 |
| Jan 7, 2020 | 97.03 |
| Jan 6, 2020 | 96.83 |
| Jan 3, 2020 | 96.71 |
| Jan 2, 2020 | 96.63 |
| Dec 31, 2019 | 96.60 |
| Dec 30, 2019 | 96.56 |
| Dec 27, 2019 | 96.59 |
| Dec 26, 2019 | 96.64 |
| Dec 24, 2019 | 96.70 |
| Dec 23, 2019 | 96.75 |
| Dec 20, 2019 | 96.80 |
| Dec 19, 2019 | 96.88 |
| Dec 18, 2019 | 96.94 |
| Dec 17, 2019 | 97.02 |
| Dec 16, 2019 | 97.11 |
| Dec 13, 2019 | 97.19 |
| Dec 12, 2019 | 97.33 |
| Dec 11, 2019 | 97.47 |
| Dec 10, 2019 | 97.62 |
| Dec 9, 2019 | 97.77 |
| Dec 6, 2019 | 97.87 |
| Dec 5, 2019 | 97.96 |
| Dec 4, 2019 | 98.05 |
| Dec 3, 2019 | 98.09 |
| Dec 2, 2019 | 98.14 |
| Nov 29, 2019 | 98.14 |
| Nov 27, 2019 | 98.11 |
| Nov 26, 2019 | 98.04 |
| Nov 25, 2019 | 98.03 |
| Nov 22, 2019 | 98.07 |
| Nov 21, 2019 | 98.12 |
| Nov 20, 2019 | 98.17 |
| Nov 19, 2019 | 98.23 |
| Nov 18, 2019 | 98.28 |
| Nov 15, 2019 | 98.36 |
| Nov 14, 2019 | 98.45 |
| Nov 13, 2019 | 98.54 |
| Nov 12, 2019 | 98.64 |
| Nov 11, 2019 | 98.74 |
| Nov 8, 2019 | 98.84 |
| Nov 7, 2019 | 98.92 |
| Nov 6, 2019 | 99.00 |
| Nov 5, 2019 | 99.07 |
| Nov 4, 2019 | 99.12 |
| Nov 1, 2019 | 99.17 |
| Oct 31, 2019 | 99.17 |
| Oct 30, 2019 | 99.17 |
| Oct 29, 2019 | 99.18 |
| Oct 28, 2019 | 99.18 |
| Oct 25, 2019 | 99.18 |
| Oct 24, 2019 | 99.16 |
| Oct 23, 2019 | 99.19 |
| Oct 22, 2019 | 99.18 |
| Oct 21, 2019 | 99.23 |
| Oct 18, 2019 | 99.16 |
| Oct 17, 2019 | 99.09 |
| Oct 16, 2019 | 99.04 |
| Oct 15, 2019 | 98.98 |
| Oct 14, 2019 | 98.95 |
| Oct 11, 2019 | 98.90 |
| Oct 10, 2019 | 98.84 |
| Oct 9, 2019 | 98.77 |
| Oct 8, 2019 | 98.74 |
| Oct 4, 2019 | 98.71 |
| Oct 2, 2019 | 98.69 |
| Oct 1, 2019 | 98.65 |
| Sep 30, 2019 | 98.61 |
| Sep 27, 2019 | 98.51 |
| Sep 26, 2019 | 98.39 |
| Sep 25, 2019 | 98.30 |
| Sep 24, 2019 | 98.23 |
| Sep 23, 2019 | 98.12 |
| Sep 20, 2019 | 98.00 |
| Sep 19, 2019 | 97.85 |
| Sep 18, 2019 | 97.73 |
| Sep 17, 2019 | 97.59 |
| Sep 16, 2019 | 97.45 |
| Sep 13, 2019 | 97.29 |
| Sep 12, 2019 | 97.16 |
| Sep 11, 2019 | 97.04 |
| Sep 10, 2019 | 96.92 |
| Sep 9, 2019 | 96.80 |
| Sep 6, 2019 | 96.68 |
| Sep 5, 2019 | 96.58 |
| Sep 4, 2019 | 96.49 |
| Sep 3, 2019 | 96.38 |
| Aug 30, 2019 | 96.30 |
| Aug 29, 2019 | 96.20 |
| Aug 28, 2019 | 96.13 |
| Aug 27, 2019 | 96.06 |
| Aug 26, 2019 | 95.99 |
| Aug 23, 2019 | 95.96 |
| Aug 22, 2019 | 95.94 |
| Aug 21, 2019 | 95.92 |
| Aug 20, 2019 | 95.92 |
| Aug 19, 2019 | 95.89 |
| Aug 16, 2019 | 95.84 |
| Aug 15, 2019 | 95.84 |
| Aug 14, 2019 | 95.85 |
| Aug 13, 2019 | 95.87 |
| Aug 12, 2019 | 95.88 |
| Aug 9, 2019 | 95.90 |
| Aug 8, 2019 | 95.87 |
| Aug 7, 2019 | 95.82 |
| Aug 6, 2019 | 95.80 |
| Aug 5, 2019 | 95.77 |
| Aug 2, 2019 | 95.77 |
| Aug 1, 2019 | 95.73 |
| Jul 31, 2019 | 95.68 |
| Jul 30, 2019 | 95.64 |
| Jul 29, 2019 | 95.54 |
| Jul 26, 2019 | 95.43 |
| Jul 25, 2019 | 95.34 |
| Jul 24, 2019 | 95.28 |
| Jul 23, 2019 | 95.20 |
| Jul 22, 2019 | 95.11 |
| Jul 19, 2019 | 95.01 |
| Jul 18, 2019 | 94.91 |
| Jul 17, 2019 | 94.77 |
| Jul 16, 2019 | 94.63 |
| Jul 15, 2019 | 94.46 |
| Jul 12, 2019 | 94.28 |
| Jul 11, 2019 | 94.14 |
| Jul 10, 2019 | 94.00 |
| Jul 9, 2019 | 93.86 |
| Jul 8, 2019 | 93.76 |
| Jul 5, 2019 | 93.68 |
| Jul 3, 2019 | 93.49 |
| Jul 2, 2019 | 93.31 |
| Jul 1, 2019 | 93.11 |
| Jun 28, 2019 | 92.92 |
| Jun 27, 2019 | 92.73 |
| Jun 26, 2019 | 92.59 |
| Jun 25, 2019 | 92.45 |
| Jun 24, 2019 | 92.31 |
| Jun 21, 2019 | 92.14 |
| Jun 20, 2019 | 92.02 |
| Jun 19, 2019 | 91.81 |
| Jun 18, 2019 | 91.58 |
| Jun 17, 2019 | 91.39 |
| Jun 14, 2019 | 91.25 |
| Jun 13, 2019 | 91.12 |
| Jun 12, 2019 | 90.94 |
| Jun 11, 2019 | 90.74 |
| Jun 10, 2019 | 90.56 |
| Jun 7, 2019 | 90.40 |
| Jun 6, 2019 | 90.24 |
| Jun 5, 2019 | 90.11 |
| Jun 4, 2019 | 89.92 |
| Jun 3, 2019 | 89.77 |
| May 31, 2019 | 89.62 |
| May 30, 2019 | 89.44 |
| May 29, 2019 | 89.28 |
| May 28, 2019 | 89.11 |
| May 24, 2019 | 88.97 |
| May 23, 2019 | 88.80 |
| May 22, 2019 | 88.66 |
| May 21, 2019 | 88.54 |
| May 20, 2019 | 88.40 |
| May 17, 2019 | 88.28 |
| May 16, 2019 | 88.15 |
| May 15, 2019 | 88.00 |
| May 14, 2019 | 87.85 |
| May 13, 2019 | 87.72 |
| May 10, 2019 | 87.55 |
| May 9, 2019 | 87.39 |
| May 8, 2019 | 87.19 |
| May 7, 2019 | 86.95 |
| May 6, 2019 | 86.72 |
| May 3, 2019 | 86.50 |
| May 2, 2019 | 86.33 |
| May 1, 2019 | 86.18 |
| Apr 30, 2019 | 86.03 |
| Apr 29, 2019 | 85.87 |
| Apr 26, 2019 | 85.74 |
| Apr 25, 2019 | 85.63 |
| Apr 24, 2019 | 85.51 |
| Apr 23, 2019 | 85.35 |
| Apr 22, 2019 | 85.17 |
| Apr 18, 2019 | 84.98 |
| Apr 17, 2019 | 84.81 |
| Apr 16, 2019 | 84.64 |
| Apr 15, 2019 | 84.49 |
| Apr 12, 2019 | 84.30 |
| Apr 11, 2019 | 84.13 |
| Apr 10, 2019 | 83.94 |
| Apr 9, 2019 | 83.76 |
| Apr 8, 2019 | 83.56 |
| Apr 5, 2019 | 83.36 |
| Apr 4, 2019 | 83.17 |
| Apr 3, 2019 | 82.94 |
| Apr 2, 2019 | 82.77 |
| Apr 1, 2019 | 82.59 |
| Mar 29, 2019 | 82.41 |
| Mar 28, 2019 | 82.22 |
| Mar 27, 2019 | 82.04 |
| Mar 26, 2019 | 81.85 |
| Mar 25, 2019 | 81.67 |
| Mar 22, 2019 | 81.44 |
| Mar 21, 2019 | 81.24 |
| Mar 20, 2019 | 81.07 |
| Mar 19, 2019 | 80.92 |
| Mar 18, 2019 | 80.74 |
| Mar 15, 2019 | 80.57 |
| Mar 14, 2019 | 80.37 |
| Mar 13, 2019 | 80.18 |
| Mar 12, 2019 | 79.99 |
| Mar 11, 2019 | 79.80 |
| Mar 8, 2019 | 79.60 |
| Mar 7, 2019 | 79.41 |
| Mar 6, 2019 | 79.22 |
| Mar 5, 2019 | 79.02 |
| Mar 4, 2019 | 78.82 |
| Mar 1, 2019 | 78.62 |
| Feb 28, 2019 | 78.42 |
| Feb 27, 2019 | 78.23 |
| Feb 26, 2019 | 78.02 |
| Feb 25, 2019 | 77.81 |
| Feb 22, 2019 | 77.60 |
| Feb 21, 2019 | 77.39 |
| Feb 20, 2019 | 77.19 |
| Feb 19, 2019 | 76.98 |
| Feb 15, 2019 | 76.78 |
| Feb 14, 2019 | 76.58 |
| Feb 13, 2019 | 76.40 |
| Feb 12, 2019 | 76.20 |
| Feb 11, 2019 | 76.02 |
| Feb 8, 2019 | 75.89 |
| Feb 7, 2019 | 75.75 |
| Feb 6, 2019 | 75.56 |
| Feb 5, 2019 | 75.37 |
| Feb 4, 2019 | 75.16 |
| Feb 1, 2019 | 75.04 |
| Jan 31, 2019 | 74.91 |
| Jan 30, 2019 | 74.78 |
| Jan 29, 2019 | 74.66 |
| Jan 28, 2019 | 74.57 |
| Jan 25, 2019 | 74.48 |
| Jan 24, 2019 | 74.38 |
| Jan 23, 2019 | 74.24 |
| Jan 22, 2019 | 74.14 |
| Jan 18, 2019 | 74.04 |
| Jan 16, 2019 | 73.97 |
| Jan 15, 2019 | 73.88 |
| Jan 14, 2019 | 73.81 |
| Jan 10, 2019 | 73.77 |
| Jan 9, 2019 | 73.74 |
| Jan 8, 2019 | 73.70 |
| Jan 7, 2019 | 73.75 |
| Jan 4, 2019 | 73.80 |
| Jan 3, 2019 | 73.81 |
| Jan 2, 2019 | 73.84 |
| Dec 31, 2018 | 73.89 |
| Dec 28, 2018 | 73.92 |
| Dec 27, 2018 | 74.04 |
| Dec 24, 2018 | 74.15 |
| Dec 20, 2018 | 74.25 |
| Dec 19, 2018 | 74.38 |
| Dec 18, 2018 | 74.50 |
| Dec 17, 2018 | 74.63 |
| Dec 13, 2018 | 74.73 |
| Dec 12, 2018 | 74.82 |
| Dec 10, 2018 | 74.94 |
| Dec 7, 2018 | 75.03 |
| Dec 6, 2018 | 75.10 |
| Dec 4, 2018 | 75.18 |
| Dec 3, 2018 | 75.24 |
| Nov 30, 2018 | 75.37 |
| Nov 29, 2018 | 75.51 |
| Nov 28, 2018 | 75.66 |
| Nov 27, 2018 | 75.82 |
| Nov 26, 2018 | 75.99 |
| Nov 23, 2018 | 76.15 |
| Nov 21, 2018 | 76.27 |
| Nov 20, 2018 | 76.37 |
| Nov 19, 2018 | 76.48 |
| Nov 16, 2018 | 76.59 |
| Nov 15, 2018 | 76.72 |
| Nov 14, 2018 | 76.82 |
| Nov 13, 2018 | 76.94 |
| Nov 12, 2018 | 77.01 |
| Nov 9, 2018 | 77.16 |
| Nov 8, 2018 | 77.28 |
| Nov 7, 2018 | 77.39 |
| Nov 6, 2018 | 77.54 |
| Nov 5, 2018 | 77.62 |
| Nov 2, 2018 | 77.69 |
| Nov 1, 2018 | 77.80 |
| Oct 31, 2018 | 77.88 |
| Oct 30, 2018 | 77.96 |
| Oct 29, 2018 | 78.05 |
| Oct 26, 2018 | 78.09 |
| Oct 25, 2018 | 78.11 |
| Oct 24, 2018 | 78.13 |
| Oct 23, 2018 | 78.16 |
| Oct 22, 2018 | 78.22 |
| Oct 19, 2018 | 78.30 |
| Oct 18, 2018 | 78.37 |
| Oct 17, 2018 | 78.39 |
| Oct 16, 2018 | 78.48 |
| Oct 15, 2018 | 78.56 |
| Oct 12, 2018 | 78.72 |
| Oct 11, 2018 | 78.96 |
| Oct 10, 2018 | 79.24 |
| Oct 9, 2018 | 79.36 |
| Oct 8, 2018 | 79.39 |
| Oct 5, 2018 | 79.42 |
| Oct 4, 2018 | 79.48 |
| Oct 3, 2018 | 79.48 |
| Oct 2, 2018 | 79.48 |
| Oct 1, 2018 | 79.52 |
| Sep 28, 2018 | 79.58 |
| Sep 26, 2018 | 79.63 |
| Sep 25, 2018 | 79.67 |
| Sep 24, 2018 | 79.72 |
| Sep 21, 2018 | 79.78 |
| Sep 20, 2018 | 79.84 |
| Sep 18, 2018 | 79.91 |
| Sep 17, 2018 | 80.00 |
| Sep 14, 2018 | 80.10 |
| Sep 13, 2018 | 80.18 |
| Sep 12, 2018 | 80.29 |
| Sep 11, 2018 | 80.41 |
| Sep 10, 2018 | 80.51 |
| Sep 7, 2018 | 80.61 |
| Sep 6, 2018 | 80.72 |
| Sep 5, 2018 | 80.86 |
| Sep 4, 2018 | 80.97 |
| Aug 31, 2018 | 81.12 |
| Aug 30, 2018 | 81.31 |
| Aug 29, 2018 | 81.47 |
| Aug 28, 2018 | 81.61 |
| Aug 27, 2018 | 81.75 |
| Aug 24, 2018 | 81.88 |
| Aug 23, 2018 | 82.10 |
| Aug 21, 2018 | 82.33 |
| Aug 20, 2018 | 82.43 |
| Aug 17, 2018 | 82.65 |
| Aug 16, 2018 | 82.88 |
| Aug 14, 2018 | 83.08 |
| Aug 13, 2018 | 83.29 |
| Aug 10, 2018 | 83.48 |
| Aug 9, 2018 | 83.74 |
| Aug 8, 2018 | 84.02 |
| Aug 7, 2018 | 84.27 |
| Aug 6, 2018 | 84.52 |
| Aug 2, 2018 | 84.77 |
| Aug 1, 2018 | 85.00 |
| Jul 30, 2018 | 85.24 |
| Jul 27, 2018 | 85.50 |
| Jul 26, 2018 | 85.69 |
| Jul 25, 2018 | 85.87 |
| Jul 24, 2018 | 86.01 |
| Jul 23, 2018 | 86.28 |