Beyond Air (XAIR) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Beyond Air | 3.27 Mn | -6.59 Mn | 300,000.00 | 0.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.85 |
| May 29, 2026 | 0.85 |
| May 28, 2026 | 0.86 |
| May 27, 2026 | 0.86 |
| May 26, 2026 | 0.86 |
| May 22, 2026 | 0.87 |
| May 21, 2026 | 0.87 |
| May 20, 2026 | 0.87 |
| May 19, 2026 | 0.88 |
| May 18, 2026 | 0.88 |
| May 15, 2026 | 0.88 |
| May 14, 2026 | 0.89 |
| May 13, 2026 | 0.89 |
| May 12, 2026 | 0.90 |
| May 11, 2026 | 0.90 |
| May 8, 2026 | 0.91 |
| May 7, 2026 | 0.91 |
| May 6, 2026 | 0.92 |
| May 5, 2026 | 0.92 |
| May 4, 2026 | 0.93 |
| May 1, 2026 | 0.93 |
| Apr 30, 2026 | 0.94 |
| Apr 29, 2026 | 0.95 |
| Apr 28, 2026 | 0.95 |
| Apr 27, 2026 | 0.96 |
| Apr 24, 2026 | 0.97 |
| Apr 23, 2026 | 0.98 |
| Apr 22, 2026 | 0.98 |
| Apr 21, 2026 | 0.99 |
| Apr 20, 2026 | 1.00 |
| Apr 17, 2026 | 1.01 |
| Apr 16, 2026 | 1.01 |
| Apr 15, 2026 | 1.02 |
| Apr 14, 2026 | 1.03 |
| Apr 13, 2026 | 1.04 |
| Apr 10, 2026 | 1.05 |
| Apr 9, 2026 | 1.05 |
| Apr 8, 2026 | 1.06 |
| Apr 7, 2026 | 1.07 |
| Apr 6, 2026 | 1.08 |
| Apr 2, 2026 | 1.09 |
| Apr 1, 2026 | 1.10 |
| Mar 31, 2026 | 1.11 |
| Mar 30, 2026 | 1.12 |
| Mar 27, 2026 | 1.13 |
| Mar 26, 2026 | 1.15 |
| Mar 25, 2026 | 1.16 |
| Mar 24, 2026 | 1.17 |
| Mar 23, 2026 | 1.19 |
| Mar 20, 2026 | 1.20 |
| Mar 19, 2026 | 1.21 |
| Mar 18, 2026 | 1.23 |
| Mar 17, 2026 | 1.24 |
| Mar 16, 2026 | 1.25 |
| Mar 13, 2026 | 1.27 |
| Mar 12, 2026 | 1.29 |
| Mar 11, 2026 | 1.30 |
| Mar 10, 2026 | 1.32 |
| Mar 9, 2026 | 1.34 |
| Mar 6, 2026 | 1.36 |
| Mar 5, 2026 | 1.37 |
| Mar 4, 2026 | 1.39 |
| Mar 3, 2026 | 1.41 |
| Mar 2, 2026 | 1.43 |
| Feb 27, 2026 | 1.44 |
| Feb 26, 2026 | 1.46 |
| Feb 25, 2026 | 1.47 |
| Feb 24, 2026 | 1.49 |
| Feb 23, 2026 | 1.50 |
| Feb 20, 2026 | 1.51 |
| Feb 19, 2026 | 1.53 |
| Feb 18, 2026 | 1.54 |
| Feb 17, 2026 | 1.56 |
| Feb 13, 2026 | 1.57 |
| Feb 12, 2026 | 1.58 |
| Feb 11, 2026 | 1.59 |
| Feb 10, 2026 | 1.61 |
| Feb 9, 2026 | 1.62 |
| Feb 6, 2026 | 1.63 |
| Feb 5, 2026 | 1.64 |
| Feb 4, 2026 | 1.66 |
| Feb 3, 2026 | 1.67 |
| Feb 2, 2026 | 1.68 |
| Jan 30, 2026 | 1.69 |
| Jan 29, 2026 | 1.71 |
| Jan 28, 2026 | 1.72 |
| Jan 27, 2026 | 1.73 |
| Jan 26, 2026 | 1.74 |
| Jan 23, 2026 | 1.75 |
| Jan 22, 2026 | 1.76 |
| Jan 21, 2026 | 1.76 |
| Jan 20, 2026 | 1.77 |
| Jan 16, 2026 | 1.77 |
| Jan 15, 2026 | 1.77 |
| Jan 14, 2026 | 1.78 |
| Jan 13, 2026 | 1.78 |
| Jan 12, 2026 | 1.78 |
| Jan 9, 2026 | 1.79 |
| Jan 8, 2026 | 1.81 |
| Jan 7, 2026 | 1.82 |
| Jan 6, 2026 | 1.84 |
| Jan 5, 2026 | 1.86 |
| Jan 2, 2026 | 1.88 |
| Dec 31, 2025 | 1.90 |
| Dec 30, 2025 | 1.92 |
| Dec 29, 2025 | 1.95 |
| Dec 26, 2025 | 1.97 |
| Dec 24, 2025 | 1.99 |
| Dec 23, 2025 | 2.01 |
| Dec 22, 2025 | 2.03 |
| Dec 19, 2025 | 2.05 |
| Dec 18, 2025 | 2.07 |
| Dec 17, 2025 | 2.09 |
| Dec 16, 2025 | 2.11 |
| Dec 15, 2025 | 2.14 |
| Dec 12, 2025 | 2.16 |
| Dec 11, 2025 | 2.18 |
| Dec 10, 2025 | 2.20 |
| Dec 9, 2025 | 2.23 |
| Dec 8, 2025 | 2.25 |
| Dec 5, 2025 | 2.27 |
| Dec 4, 2025 | 2.29 |
| Dec 3, 2025 | 2.31 |
| Dec 2, 2025 | 2.33 |
| Dec 1, 2025 | 2.35 |
| Nov 28, 2025 | 2.38 |
| Nov 26, 2025 | 2.41 |
| Nov 25, 2025 | 2.43 |
| Nov 24, 2025 | 2.46 |
| Nov 21, 2025 | 2.48 |
| Nov 20, 2025 | 2.50 |
| Nov 19, 2025 | 2.53 |
| Nov 18, 2025 | 2.55 |
| Nov 17, 2025 | 2.57 |
| Nov 14, 2025 | 2.59 |
| Nov 13, 2025 | 2.61 |
| Nov 12, 2025 | 2.63 |
| Nov 11, 2025 | 2.65 |
| Nov 10, 2025 | 2.68 |
| Nov 7, 2025 | 2.71 |
| Nov 6, 2025 | 2.75 |
| Nov 5, 2025 | 2.77 |
| Nov 4, 2025 | 2.78 |
| Nov 3, 2025 | 2.80 |
| Oct 31, 2025 | 2.82 |
| Oct 30, 2025 | 2.84 |
| Oct 29, 2025 | 2.86 |
| Oct 28, 2025 | 2.88 |
| Oct 27, 2025 | 2.89 |
| Oct 24, 2025 | 2.91 |
| Oct 23, 2025 | 2.92 |
| Oct 22, 2025 | 2.94 |
| Oct 21, 2025 | 2.96 |
| Oct 20, 2025 | 2.97 |
| Oct 17, 2025 | 2.98 |
| Oct 16, 2025 | 3.00 |
| Oct 15, 2025 | 3.01 |
| Oct 14, 2025 | 3.02 |
| Oct 13, 2025 | 3.03 |
| Oct 10, 2025 | 3.05 |
| Oct 9, 2025 | 3.06 |
| Oct 8, 2025 | 3.07 |
| Oct 7, 2025 | 3.08 |
| Oct 6, 2025 | 3.09 |
| Oct 3, 2025 | 3.10 |
| Oct 2, 2025 | 3.12 |
| Oct 1, 2025 | 3.13 |
| Sep 30, 2025 | 3.14 |
| Sep 29, 2025 | 3.16 |
| Sep 26, 2025 | 3.17 |
| Sep 25, 2025 | 3.19 |
| Sep 24, 2025 | 3.21 |
| Sep 23, 2025 | 3.22 |
| Sep 22, 2025 | 3.24 |
| Sep 19, 2025 | 3.26 |
| Sep 18, 2025 | 3.28 |
| Sep 17, 2025 | 3.30 |
| Sep 16, 2025 | 3.32 |
| Sep 15, 2025 | 3.33 |
| Sep 12, 2025 | 3.35 |
| Sep 11, 2025 | 3.38 |
| Sep 10, 2025 | 3.40 |
| Sep 9, 2025 | 3.43 |
| Sep 8, 2025 | 3.45 |
| Sep 5, 2025 | 3.46 |
| Sep 4, 2025 | 3.48 |
| Sep 3, 2025 | 3.51 |
| Sep 2, 2025 | 3.53 |
| Aug 29, 2025 | 3.55 |
| Aug 28, 2025 | 3.58 |
| Aug 27, 2025 | 3.61 |
| Aug 26, 2025 | 3.63 |
| Aug 25, 2025 | 3.66 |
| Aug 22, 2025 | 3.69 |
| Aug 21, 2025 | 3.72 |
| Aug 20, 2025 | 3.75 |
| Aug 19, 2025 | 3.79 |
| Aug 18, 2025 | 3.82 |
| Aug 15, 2025 | 3.86 |
| Aug 14, 2025 | 3.89 |
| Aug 13, 2025 | 3.92 |
| Aug 12, 2025 | 3.95 |
| Aug 11, 2025 | 3.97 |
| Aug 8, 2025 | 4.00 |
| Aug 7, 2025 | 4.03 |
| Aug 6, 2025 | 4.06 |
| Aug 5, 2025 | 4.08 |
| Aug 4, 2025 | 4.10 |
| Aug 1, 2025 | 4.12 |
| Jul 31, 2025 | 4.14 |
| Jul 30, 2025 | 4.17 |
| Jul 29, 2025 | 4.19 |
| Jul 28, 2025 | 4.22 |
| Jul 25, 2025 | 4.24 |
| Jul 24, 2025 | 4.26 |
| Jul 23, 2025 | 4.28 |
| Jul 22, 2025 | 4.30 |
| Jul 21, 2025 | 4.33 |
| Jul 18, 2025 | 4.36 |
| Jul 17, 2025 | 4.39 |
| Jul 16, 2025 | 4.43 |
| Jul 15, 2025 | 4.47 |
| Jul 14, 2025 | 4.51 |
| Jul 11, 2025 | 4.56 |
| Jul 10, 2025 | 4.60 |
| Jul 9, 2025 | 4.63 |
| Jul 8, 2025 | 4.67 |
| Jul 7, 2025 | 4.71 |
| Jul 3, 2025 | 4.76 |
| Jul 2, 2025 | 4.80 |
| Jul 1, 2025 | 4.85 |
| Jun 30, 2025 | 4.89 |
| Jun 27, 2025 | 4.93 |
| Jun 26, 2025 | 4.97 |
| Jun 25, 2025 | 5.02 |
| Jun 24, 2025 | 5.06 |
| Jun 23, 2025 | 5.10 |
| Jun 20, 2025 | 5.14 |
| Jun 18, 2025 | 5.17 |
| Jun 17, 2025 | 5.22 |
| Jun 16, 2025 | 5.25 |
| Jun 13, 2025 | 5.29 |
| Jun 12, 2025 | 5.34 |
| Jun 11, 2025 | 5.39 |
| Jun 10, 2025 | 5.42 |
| Jun 9, 2025 | 5.46 |
| Jun 6, 2025 | 5.49 |
| Jun 5, 2025 | 5.53 |
| Jun 4, 2025 | 5.57 |
| Jun 3, 2025 | 5.60 |
| Jun 2, 2025 | 5.65 |
| May 30, 2025 | 5.69 |
| May 29, 2025 | 5.72 |
| May 28, 2025 | 5.76 |
| May 27, 2025 | 5.79 |
| May 23, 2025 | 5.83 |
| May 22, 2025 | 5.88 |
| May 21, 2025 | 5.93 |
| May 20, 2025 | 5.98 |
| May 19, 2025 | 6.03 |
| May 16, 2025 | 6.07 |
| May 15, 2025 | 6.12 |
| May 14, 2025 | 6.17 |
| May 13, 2025 | 6.22 |
| May 12, 2025 | 6.27 |
| May 9, 2025 | 6.33 |
| May 8, 2025 | 6.39 |
| May 7, 2025 | 6.44 |
| May 6, 2025 | 6.51 |
| May 5, 2025 | 6.57 |
| May 2, 2025 | 6.62 |
| May 1, 2025 | 6.68 |
| Apr 30, 2025 | 6.74 |
| Apr 29, 2025 | 6.81 |
| Apr 28, 2025 | 6.87 |
| Apr 25, 2025 | 6.93 |
| Apr 24, 2025 | 7.00 |
| Apr 23, 2025 | 7.09 |
| Apr 22, 2025 | 7.16 |
| Apr 21, 2025 | 7.22 |
| Apr 17, 2025 | 7.28 |
| Apr 16, 2025 | 7.33 |
| Apr 15, 2025 | 7.39 |
| Apr 14, 2025 | 7.44 |
| Apr 11, 2025 | 7.50 |
| Apr 10, 2025 | 7.56 |
| Apr 9, 2025 | 7.61 |
| Apr 8, 2025 | 7.66 |
| Apr 7, 2025 | 7.72 |
| Apr 4, 2025 | 7.77 |
| Apr 3, 2025 | 7.82 |
| Apr 2, 2025 | 7.87 |
| Apr 1, 2025 | 7.90 |
| Mar 31, 2025 | 7.95 |
| Mar 28, 2025 | 7.99 |
| Mar 27, 2025 | 8.05 |
| Mar 26, 2025 | 8.10 |
| Mar 25, 2025 | 8.14 |
| Mar 24, 2025 | 8.16 |
| Mar 21, 2025 | 8.19 |
| Mar 20, 2025 | 8.21 |
| Mar 19, 2025 | 8.23 |
| Mar 18, 2025 | 8.26 |
| Mar 17, 2025 | 8.27 |
| Mar 14, 2025 | 8.28 |
| Mar 13, 2025 | 8.29 |
| Mar 12, 2025 | 8.31 |
| Mar 11, 2025 | 8.33 |
| Mar 10, 2025 | 8.34 |
| Mar 7, 2025 | 8.36 |
| Mar 6, 2025 | 8.37 |
| Mar 5, 2025 | 8.39 |
| Mar 4, 2025 | 8.41 |
| Mar 3, 2025 | 8.43 |
| Feb 28, 2025 | 8.47 |
| Feb 27, 2025 | 8.49 |
| Feb 26, 2025 | 8.50 |
| Feb 25, 2025 | 8.50 |
| Feb 24, 2025 | 8.51 |
| Feb 21, 2025 | 8.52 |
| Feb 20, 2025 | 8.52 |
| Feb 19, 2025 | 8.53 |
| Feb 18, 2025 | 8.53 |
| Feb 14, 2025 | 8.53 |
| Feb 13, 2025 | 8.53 |
| Feb 12, 2025 | 8.53 |
| Feb 11, 2025 | 8.54 |
| Feb 10, 2025 | 8.54 |
| Feb 7, 2025 | 8.53 |
| Feb 6, 2025 | 8.53 |
| Feb 5, 2025 | 8.53 |
| Feb 4, 2025 | 8.53 |
| Feb 3, 2025 | 8.53 |
| Jan 31, 2025 | 8.54 |
| Jan 30, 2025 | 8.54 |
| Jan 29, 2025 | 8.55 |
| Jan 28, 2025 | 8.56 |
| Jan 27, 2025 | 8.57 |
| Jan 24, 2025 | 8.58 |
| Jan 23, 2025 | 8.58 |
| Jan 22, 2025 | 8.58 |
| Jan 21, 2025 | 8.59 |
| Jan 17, 2025 | 8.59 |
| Jan 16, 2025 | 8.60 |
| Jan 15, 2025 | 8.61 |
| Jan 14, 2025 | 8.63 |
| Jan 13, 2025 | 8.66 |
| Jan 10, 2025 | 8.69 |
| Jan 8, 2025 | 8.70 |
| Jan 7, 2025 | 8.70 |
| Jan 6, 2025 | 8.70 |
| Jan 3, 2025 | 8.70 |
| Jan 2, 2025 | 8.72 |
| Dec 31, 2024 | 8.73 |
| Dec 30, 2024 | 8.74 |
| Dec 27, 2024 | 8.75 |
| Dec 26, 2024 | 8.76 |
| Dec 24, 2024 | 8.77 |
| Dec 23, 2024 | 8.79 |
| Dec 20, 2024 | 8.81 |
| Dec 19, 2024 | 8.85 |
| Dec 18, 2024 | 8.88 |
| Dec 17, 2024 | 8.92 |
| Dec 16, 2024 | 8.95 |
| Dec 13, 2024 | 8.99 |
| Dec 12, 2024 | 9.01 |
| Dec 11, 2024 | 9.03 |
| Dec 10, 2024 | 9.04 |
| Dec 9, 2024 | 9.06 |
| Dec 6, 2024 | 9.07 |
| Dec 5, 2024 | 9.08 |
| Dec 4, 2024 | 9.10 |
| Dec 3, 2024 | 9.11 |
| Dec 2, 2024 | 9.12 |
| Nov 29, 2024 | 9.13 |
| Nov 27, 2024 | 9.15 |
| Nov 26, 2024 | 9.15 |
| Nov 25, 2024 | 9.13 |
| Nov 22, 2024 | 9.14 |
| Nov 21, 2024 | 9.15 |
| Nov 20, 2024 | 9.17 |
| Nov 19, 2024 | 9.20 |
| Nov 18, 2024 | 9.20 |
| Nov 15, 2024 | 9.21 |
| Nov 14, 2024 | 9.24 |
| Nov 13, 2024 | 9.26 |
| Nov 12, 2024 | 9.44 |
| Nov 11, 2024 | 9.58 |
| Nov 8, 2024 | 9.74 |
| Nov 7, 2024 | 9.90 |
| Nov 6, 2024 | 10.06 |
| Nov 5, 2024 | 10.22 |
| Nov 4, 2024 | 10.38 |
| Nov 1, 2024 | 10.53 |
| Oct 31, 2024 | 10.69 |
| Oct 30, 2024 | 10.82 |
| Oct 29, 2024 | 10.95 |
| Oct 28, 2024 | 11.09 |
| Oct 25, 2024 | 11.25 |
| Oct 24, 2024 | 11.41 |
| Oct 23, 2024 | 11.56 |
| Oct 22, 2024 | 11.75 |
| Oct 21, 2024 | 11.92 |
| Oct 18, 2024 | 12.08 |
| Oct 17, 2024 | 12.26 |
| Oct 16, 2024 | 12.41 |
| Oct 15, 2024 | 12.56 |
| Oct 14, 2024 | 12.73 |
| Oct 11, 2024 | 12.93 |
| Oct 10, 2024 | 13.12 |
| Oct 9, 2024 | 13.33 |
| Oct 8, 2024 | 13.54 |
| Oct 7, 2024 | 13.70 |
| Oct 4, 2024 | 13.85 |
| Oct 3, 2024 | 13.99 |
| Oct 2, 2024 | 14.14 |
| Oct 1, 2024 | 14.32 |
| Sep 30, 2024 | 14.51 |
| Sep 27, 2024 | 14.69 |
| Sep 26, 2024 | 14.87 |
| Sep 25, 2024 | 15.06 |
| Sep 24, 2024 | 15.23 |
| Sep 23, 2024 | 15.38 |
| Sep 20, 2024 | 15.52 |
| Sep 19, 2024 | 15.65 |
| Sep 18, 2024 | 15.81 |
| Sep 17, 2024 | 15.96 |
| Sep 16, 2024 | 16.14 |
| Sep 13, 2024 | 16.30 |
| Sep 12, 2024 | 16.46 |
| Sep 11, 2024 | 16.63 |
| Sep 10, 2024 | 16.79 |
| Sep 9, 2024 | 16.96 |
| Sep 6, 2024 | 17.15 |
| Sep 5, 2024 | 17.33 |
| Sep 4, 2024 | 17.53 |
| Sep 3, 2024 | 17.74 |
| Aug 30, 2024 | 17.98 |
| Aug 29, 2024 | 18.22 |
| Aug 28, 2024 | 18.46 |
| Aug 27, 2024 | 18.70 |
| Aug 26, 2024 | 18.94 |
| Aug 23, 2024 | 19.17 |
| Aug 22, 2024 | 19.39 |
| Aug 21, 2024 | 19.62 |
| Aug 20, 2024 | 19.88 |
| Aug 19, 2024 | 20.13 |
| Aug 16, 2024 | 20.36 |
| Aug 15, 2024 | 20.61 |
| Aug 14, 2024 | 20.85 |
| Aug 13, 2024 | 21.10 |
| Aug 12, 2024 | 21.33 |
| Aug 9, 2024 | 21.55 |
| Aug 8, 2024 | 21.79 |
| Aug 7, 2024 | 22.01 |
| Aug 6, 2024 | 22.23 |
| Aug 5, 2024 | 22.45 |
| Aug 2, 2024 | 22.68 |
| Aug 1, 2024 | 22.92 |
| Jul 31, 2024 | 23.16 |
| Jul 30, 2024 | 23.39 |
| Jul 29, 2024 | 23.61 |
| Jul 26, 2024 | 23.86 |
| Jul 25, 2024 | 24.12 |
| Jul 24, 2024 | 24.39 |
| Jul 23, 2024 | 24.69 |
| Jul 22, 2024 | 24.98 |
| Jul 19, 2024 | 25.26 |
| Jul 18, 2024 | 25.51 |
| Jul 17, 2024 | 25.75 |
| Jul 16, 2024 | 26.01 |
| Jul 15, 2024 | 26.26 |
| Jul 12, 2024 | 26.55 |
| Jul 11, 2024 | 26.82 |
| Jul 10, 2024 | 27.11 |
| Jul 9, 2024 | 27.36 |
| Jul 8, 2024 | 27.60 |
| Jul 5, 2024 | 27.92 |
| Jul 3, 2024 | 28.17 |
| Jul 2, 2024 | 28.40 |
| Jul 1, 2024 | 28.64 |
| Jun 28, 2024 | 28.88 |
| Jun 27, 2024 | 29.12 |
| Jun 26, 2024 | 29.35 |
| Jun 25, 2024 | 29.58 |
| Jun 24, 2024 | 29.79 |
| Jun 21, 2024 | 29.86 |
| Jun 20, 2024 | 29.93 |
| Jun 18, 2024 | 29.95 |
| Jun 17, 2024 | 29.97 |
| Jun 14, 2024 | 29.98 |
| Jun 13, 2024 | 30.01 |
| Jun 12, 2024 | 30.06 |
| Jun 11, 2024 | 30.07 |
| Jun 10, 2024 | 30.08 |
| Jun 7, 2024 | 30.11 |
| Jun 6, 2024 | 30.19 |
| Jun 5, 2024 | 30.29 |
| Jun 4, 2024 | 30.37 |
| Jun 3, 2024 | 30.47 |
| May 31, 2024 | 30.59 |
| May 30, 2024 | 30.68 |
| May 29, 2024 | 30.79 |
| May 28, 2024 | 30.90 |
| May 24, 2024 | 31.02 |
| May 23, 2024 | 31.20 |
| May 22, 2024 | 31.37 |
| May 21, 2024 | 31.54 |
| May 20, 2024 | 31.72 |
| May 17, 2024 | 31.88 |
| May 16, 2024 | 32.03 |
| May 15, 2024 | 32.19 |
| May 14, 2024 | 32.33 |
| May 13, 2024 | 32.44 |
| May 10, 2024 | 32.55 |
| May 9, 2024 | 32.63 |
| May 8, 2024 | 32.71 |
| May 7, 2024 | 32.76 |
| May 6, 2024 | 32.80 |
| May 3, 2024 | 32.83 |
| May 2, 2024 | 32.86 |
| May 1, 2024 | 32.91 |
| Apr 30, 2024 | 32.98 |
| Apr 29, 2024 | 33.06 |
| Apr 26, 2024 | 33.16 |
| Apr 25, 2024 | 33.26 |
| Apr 24, 2024 | 33.34 |
| Apr 23, 2024 | 33.40 |
| Apr 22, 2024 | 33.46 |
| Apr 19, 2024 | 33.53 |
| Apr 18, 2024 | 33.61 |
| Apr 17, 2024 | 33.71 |
| Apr 16, 2024 | 33.77 |
| Apr 15, 2024 | 33.82 |
| Apr 12, 2024 | 33.86 |
| Apr 11, 2024 | 33.89 |
| Apr 10, 2024 | 33.93 |
| Apr 9, 2024 | 33.89 |
| Apr 8, 2024 | 33.96 |
| Apr 5, 2024 | 34.05 |
| Apr 4, 2024 | 34.11 |
| Apr 3, 2024 | 34.19 |
| Apr 2, 2024 | 34.29 |
| Apr 1, 2024 | 34.39 |
| Mar 28, 2024 | 34.53 |
| Mar 27, 2024 | 34.68 |
| Mar 26, 2024 | 34.79 |
| Mar 25, 2024 | 34.92 |
| Mar 22, 2024 | 35.03 |
| Mar 21, 2024 | 35.15 |
| Mar 20, 2024 | 35.27 |
| Mar 19, 2024 | 35.40 |
| Mar 18, 2024 | 35.55 |
| Mar 15, 2024 | 35.68 |
| Mar 14, 2024 | 35.83 |
| Mar 13, 2024 | 35.98 |
| Mar 12, 2024 | 36.11 |
| Mar 11, 2024 | 36.27 |
| Mar 8, 2024 | 36.37 |
| Mar 7, 2024 | 36.47 |
| Mar 6, 2024 | 36.57 |
| Mar 5, 2024 | 36.67 |
| Mar 4, 2024 | 36.79 |
| Mar 1, 2024 | 36.87 |
| Feb 29, 2024 | 36.96 |
| Feb 28, 2024 | 37.02 |
| Feb 27, 2024 | 37.04 |
| Feb 26, 2024 | 37.07 |
| Feb 23, 2024 | 37.14 |
| Feb 22, 2024 | 37.25 |
| Feb 21, 2024 | 37.36 |
| Feb 20, 2024 | 37.49 |
| Feb 16, 2024 | 37.60 |
| Feb 15, 2024 | 37.73 |
| Feb 14, 2024 | 37.85 |
| Feb 13, 2024 | 38.04 |
| Feb 12, 2024 | 38.25 |
| Feb 9, 2024 | 38.42 |
| Feb 8, 2024 | 38.60 |
| Feb 7, 2024 | 38.85 |
| Feb 6, 2024 | 39.12 |
| Feb 5, 2024 | 39.38 |
| Feb 2, 2024 | 39.67 |
| Feb 1, 2024 | 39.96 |
| Jan 31, 2024 | 40.22 |
| Jan 30, 2024 | 40.53 |
| Jan 29, 2024 | 40.82 |
| Jan 26, 2024 | 41.13 |
| Jan 25, 2024 | 41.48 |
| Jan 24, 2024 | 41.82 |
| Jan 23, 2024 | 42.20 |
| Jan 22, 2024 | 42.48 |
| Jan 19, 2024 | 42.73 |
| Jan 18, 2024 | 43.02 |
| Jan 17, 2024 | 43.31 |
| Jan 16, 2024 | 43.58 |
| Jan 12, 2024 | 43.80 |
| Jan 11, 2024 | 44.02 |
| Jan 10, 2024 | 44.23 |
| Jan 9, 2024 | 44.42 |
| Jan 8, 2024 | 44.67 |
| Jan 5, 2024 | 44.97 |
| Jan 4, 2024 | 45.33 |
| Jan 3, 2024 | 45.70 |
| Jan 2, 2024 | 46.07 |
| Dec 29, 2023 | 46.40 |
| Dec 28, 2023 | 46.74 |
| Dec 27, 2023 | 46.97 |
| Dec 26, 2023 | 47.19 |
| Dec 22, 2023 | 47.42 |
| Dec 21, 2023 | 47.67 |
| Dec 20, 2023 | 47.94 |
| Dec 19, 2023 | 48.28 |
| Dec 18, 2023 | 48.63 |
| Dec 15, 2023 | 48.95 |
| Dec 14, 2023 | 49.32 |
| Dec 13, 2023 | 49.71 |
| Dec 12, 2023 | 50.13 |
| Dec 11, 2023 | 50.62 |
| Dec 8, 2023 | 51.16 |
| Dec 7, 2023 | 51.69 |
| Dec 6, 2023 | 52.18 |
| Dec 5, 2023 | 52.65 |
| Dec 4, 2023 | 53.10 |
| Dec 1, 2023 | 53.58 |
| Nov 30, 2023 | 54.07 |
| Nov 29, 2023 | 54.59 |
| Nov 28, 2023 | 55.10 |
| Nov 27, 2023 | 55.61 |
| Nov 24, 2023 | 56.11 |
| Nov 22, 2023 | 56.60 |
| Nov 21, 2023 | 57.07 |
| Nov 20, 2023 | 57.61 |
| Nov 17, 2023 | 58.20 |
| Nov 16, 2023 | 58.83 |
| Nov 15, 2023 | 59.47 |
| Nov 14, 2023 | 60.03 |
| Nov 13, 2023 | 60.67 |
| Nov 10, 2023 | 61.41 |
| Nov 9, 2023 | 62.20 |
| Nov 8, 2023 | 63.05 |
| Nov 7, 2023 | 63.87 |
| Nov 6, 2023 | 64.65 |
| Nov 3, 2023 | 65.38 |
| Nov 2, 2023 | 66.09 |
| Nov 1, 2023 | 66.76 |
| Oct 31, 2023 | 67.47 |
| Oct 30, 2023 | 68.20 |
| Oct 27, 2023 | 68.88 |
| Oct 26, 2023 | 69.56 |
| Oct 25, 2023 | 70.21 |
| Oct 24, 2023 | 70.84 |
| Oct 23, 2023 | 71.44 |
| Oct 20, 2023 | 72.04 |
| Oct 19, 2023 | 72.63 |
| Oct 18, 2023 | 73.21 |
| Oct 17, 2023 | 73.82 |
| Oct 16, 2023 | 74.43 |
| Oct 13, 2023 | 75.12 |
| Oct 12, 2023 | 75.82 |
| Oct 11, 2023 | 76.53 |
| Oct 10, 2023 | 77.22 |
| Oct 9, 2023 | 77.87 |
| Oct 6, 2023 | 78.47 |
| Oct 5, 2023 | 79.10 |
| Oct 4, 2023 | 79.74 |
| Oct 3, 2023 | 80.42 |
| Oct 2, 2023 | 81.13 |
| Sep 29, 2023 | 81.85 |
| Sep 28, 2023 | 82.50 |
| Sep 27, 2023 | 83.17 |
| Sep 26, 2023 | 83.83 |
| Sep 25, 2023 | 84.51 |
| Sep 22, 2023 | 85.15 |
| Sep 21, 2023 | 85.81 |
| Sep 20, 2023 | 86.42 |
| Sep 19, 2023 | 87.00 |
| Sep 18, 2023 | 87.52 |
| Sep 15, 2023 | 88.11 |
| Sep 14, 2023 | 88.67 |
| Sep 13, 2023 | 89.20 |
| Sep 12, 2023 | 89.71 |
| Sep 11, 2023 | 90.27 |
| Sep 8, 2023 | 90.87 |
| Sep 7, 2023 | 91.50 |
| Sep 6, 2023 | 92.08 |
| Sep 5, 2023 | 92.68 |
| Sep 1, 2023 | 93.29 |
| Aug 31, 2023 | 93.97 |
| Aug 30, 2023 | 94.66 |
| Aug 29, 2023 | 95.34 |
| Aug 28, 2023 | 96.11 |
| Aug 25, 2023 | 96.94 |
| Aug 24, 2023 | 97.74 |
| Aug 23, 2023 | 98.54 |
| Aug 22, 2023 | 99.29 |
| Aug 21, 2023 | 100.05 |
| Aug 18, 2023 | 100.75 |
| Aug 17, 2023 | 101.45 |
| Aug 16, 2023 | 102.14 |
| Aug 15, 2023 | 102.80 |
| Aug 14, 2023 | 103.49 |
| Aug 11, 2023 | 104.13 |
| Aug 10, 2023 | 104.69 |
| Aug 9, 2023 | 105.26 |
| Aug 8, 2023 | 105.89 |
| Aug 7, 2023 | 106.46 |
| Aug 4, 2023 | 107.17 |
| Aug 3, 2023 | 107.79 |
| Aug 2, 2023 | 108.33 |
| Aug 1, 2023 | 108.83 |
| Jul 31, 2023 | 109.34 |
| Jul 28, 2023 | 109.83 |
| Jul 27, 2023 | 110.27 |
| Jul 26, 2023 | 110.79 |
| Jul 25, 2023 | 111.27 |
| Jul 24, 2023 | 111.76 |
| Jul 21, 2023 | 112.24 |
| Jul 20, 2023 | 112.66 |
| Jul 19, 2023 | 112.99 |
| Jul 18, 2023 | 113.33 |
| Jul 17, 2023 | 113.74 |
| Jul 14, 2023 | 114.15 |
| Jul 13, 2023 | 114.62 |
| Jul 12, 2023 | 115.04 |
| Jul 11, 2023 | 115.46 |
| Jul 10, 2023 | 115.86 |
| Jul 7, 2023 | 116.38 |
| Jul 6, 2023 | 116.79 |
| Jul 5, 2023 | 117.31 |
| Jul 3, 2023 | 117.91 |
| Jun 30, 2023 | 118.61 |
| Jun 29, 2023 | 119.25 |
| Jun 28, 2023 | 119.79 |
| Jun 27, 2023 | 120.20 |
| Jun 26, 2023 | 120.57 |
| Jun 23, 2023 | 120.98 |
| Jun 22, 2023 | 121.35 |
| Jun 21, 2023 | 121.52 |
| Jun 20, 2023 | 121.62 |
| Jun 16, 2023 | 121.71 |
| Jun 15, 2023 | 121.75 |
| Jun 14, 2023 | 121.83 |
| Jun 13, 2023 | 122.04 |
| Jun 12, 2023 | 122.21 |
| Jun 9, 2023 | 122.45 |
| Jun 8, 2023 | 122.63 |
| Jun 7, 2023 | 122.82 |
| Jun 6, 2023 | 123.00 |
| Jun 5, 2023 | 123.07 |
| Jun 2, 2023 | 123.19 |
| Jun 1, 2023 | 123.32 |
| May 31, 2023 | 123.47 |
| May 30, 2023 | 123.64 |
| May 26, 2023 | 123.89 |
| May 25, 2023 | 124.13 |
| May 24, 2023 | 124.36 |
| May 23, 2023 | 124.55 |
| May 22, 2023 | 124.61 |
| May 19, 2023 | 124.64 |
| May 18, 2023 | 124.74 |
| May 17, 2023 | 124.91 |
| May 16, 2023 | 125.01 |
| May 15, 2023 | 125.12 |
| May 12, 2023 | 125.19 |
| May 11, 2023 | 125.31 |
| May 10, 2023 | 125.43 |
| May 9, 2023 | 125.60 |
| May 8, 2023 | 125.76 |
| May 5, 2023 | 125.83 |
| May 4, 2023 | 125.83 |
| May 3, 2023 | 125.85 |
| May 2, 2023 | 125.83 |
| May 1, 2023 | 125.82 |
| Apr 28, 2023 | 125.82 |
| Apr 27, 2023 | 125.90 |
| Apr 26, 2023 | 125.96 |
| Apr 25, 2023 | 125.99 |
| Apr 24, 2023 | 125.99 |
| Apr 21, 2023 | 125.98 |
| Apr 20, 2023 | 126.01 |
| Apr 19, 2023 | 126.06 |
| Apr 18, 2023 | 126.07 |
| Apr 17, 2023 | 126.06 |
| Apr 14, 2023 | 125.96 |
| Apr 13, 2023 | 125.89 |
| Apr 12, 2023 | 125.88 |
| Apr 11, 2023 | 125.88 |
| Apr 10, 2023 | 125.75 |
| Apr 6, 2023 | 125.68 |
| Apr 5, 2023 | 125.49 |
| Apr 4, 2023 | 125.25 |
| Apr 3, 2023 | 125.18 |
| Mar 31, 2023 | 125.15 |
| Mar 30, 2023 | 125.12 |
| Mar 29, 2023 | 125.21 |
| Mar 28, 2023 | 125.21 |
| Mar 27, 2023 | 125.32 |
| Mar 24, 2023 | 125.45 |
| Mar 23, 2023 | 125.61 |
| Mar 22, 2023 | 125.70 |
| Mar 21, 2023 | 125.82 |
| Mar 20, 2023 | 125.93 |
| Mar 17, 2023 | 126.07 |
| Mar 16, 2023 | 126.14 |
| Mar 15, 2023 | 126.16 |
| Mar 14, 2023 | 126.13 |
| Mar 13, 2023 | 126.34 |
| Mar 10, 2023 | 126.27 |
| Mar 9, 2023 | 126.24 |
| Mar 8, 2023 | 126.30 |
| Mar 7, 2023 | 126.38 |
| Mar 6, 2023 | 126.49 |
| Mar 3, 2023 | 126.72 |
| Mar 2, 2023 | 127.00 |
| Mar 1, 2023 | 127.35 |
| Feb 28, 2023 | 127.74 |
| Feb 27, 2023 | 128.10 |
| Feb 24, 2023 | 128.44 |
| Feb 23, 2023 | 128.78 |
| Feb 22, 2023 | 129.11 |
| Feb 21, 2023 | 129.51 |
| Feb 17, 2023 | 129.93 |
| Feb 16, 2023 | 130.27 |
| Feb 15, 2023 | 130.69 |
| Feb 14, 2023 | 131.14 |
| Feb 13, 2023 | 131.69 |
| Feb 10, 2023 | 132.18 |
| Feb 9, 2023 | 132.69 |
| Feb 8, 2023 | 133.18 |
| Feb 7, 2023 | 133.65 |
| Feb 6, 2023 | 134.10 |
| Feb 3, 2023 | 134.54 |
| Feb 2, 2023 | 134.96 |
| Feb 1, 2023 | 135.52 |
| Jan 31, 2023 | 136.08 |
| Jan 30, 2023 | 136.61 |
| Jan 27, 2023 | 137.12 |
| Jan 26, 2023 | 137.72 |
| Jan 25, 2023 | 138.28 |
| Jan 24, 2023 | 138.83 |
| Jan 23, 2023 | 139.38 |
| Jan 20, 2023 | 140.00 |
| Jan 19, 2023 | 140.56 |
| Jan 18, 2023 | 141.15 |
| Jan 17, 2023 | 141.78 |
| Jan 13, 2023 | 142.42 |
| Jan 12, 2023 | 142.87 |
| Jan 11, 2023 | 143.50 |
| Jan 10, 2023 | 144.38 |
| Jan 9, 2023 | 145.21 |
| Jan 6, 2023 | 146.11 |
| Jan 5, 2023 | 147.17 |
| Jan 4, 2023 | 148.11 |
| Jan 3, 2023 | 148.83 |
| Dec 30, 2022 | 149.56 |
| Dec 29, 2022 | 150.15 |
| Dec 28, 2022 | 150.82 |
| Dec 27, 2022 | 151.57 |
| Dec 23, 2022 | 152.27 |
| Dec 22, 2022 | 152.90 |
| Dec 21, 2022 | 153.49 |
| Dec 20, 2022 | 154.06 |
| Dec 19, 2022 | 154.71 |
| Dec 16, 2022 | 155.42 |
| Dec 15, 2022 | 156.03 |
| Dec 14, 2022 | 156.59 |
| Dec 13, 2022 | 157.11 |
| Dec 12, 2022 | 157.61 |
| Dec 9, 2022 | 158.47 |
| Dec 8, 2022 | 159.19 |
| Dec 7, 2022 | 159.81 |
| Dec 6, 2022 | 160.41 |
| Dec 5, 2022 | 161.22 |
| Dec 2, 2022 | 161.91 |
| Dec 1, 2022 | 162.68 |
| Nov 30, 2022 | 163.51 |
| Nov 29, 2022 | 164.26 |
| Nov 28, 2022 | 165.31 |
| Nov 25, 2022 | 166.34 |
| Nov 23, 2022 | 167.15 |
| Nov 22, 2022 | 167.65 |
| Nov 21, 2022 | 167.92 |
| Nov 18, 2022 | 168.04 |
| Nov 17, 2022 | 168.13 |
| Nov 16, 2022 | 168.14 |
| Nov 15, 2022 | 168.18 |
| Nov 14, 2022 | 168.24 |
| Nov 11, 2022 | 168.46 |
| Nov 10, 2022 | 168.37 |
| Nov 9, 2022 | 168.35 |
| Nov 8, 2022 | 168.37 |
| Nov 7, 2022 | 168.12 |
| Nov 4, 2022 | 167.92 |
| Nov 3, 2022 | 167.62 |
| Nov 2, 2022 | 167.25 |
| Nov 1, 2022 | 167.02 |
| Oct 31, 2022 | 166.78 |
| Oct 28, 2022 | 166.58 |
| Oct 27, 2022 | 166.34 |
| Oct 26, 2022 | 166.09 |
| Oct 25, 2022 | 165.80 |
| Oct 24, 2022 | 165.50 |
| Oct 21, 2022 | 165.21 |
| Oct 20, 2022 | 164.98 |
| Oct 19, 2022 | 164.76 |
| Oct 18, 2022 | 164.63 |
| Oct 17, 2022 | 164.19 |
| Oct 14, 2022 | 164.11 |
| Oct 13, 2022 | 164.02 |
| Oct 12, 2022 | 164.02 |
| Oct 11, 2022 | 163.96 |
| Oct 10, 2022 | 163.73 |
| Oct 7, 2022 | 163.47 |
| Oct 6, 2022 | 163.04 |
| Oct 5, 2022 | 162.56 |
| Oct 4, 2022 | 161.99 |
| Oct 3, 2022 | 161.40 |
| Sep 30, 2022 | 160.90 |
| Sep 29, 2022 | 160.44 |
| Sep 28, 2022 | 160.17 |
| Sep 27, 2022 | 159.82 |
| Sep 26, 2022 | 159.51 |
| Sep 23, 2022 | 159.15 |
| Sep 22, 2022 | 158.71 |
| Sep 21, 2022 | 158.22 |
| Sep 20, 2022 | 157.67 |
| Sep 19, 2022 | 157.37 |
| Sep 16, 2022 | 157.19 |
| Sep 15, 2022 | 156.94 |
| Sep 14, 2022 | 156.46 |
| Sep 13, 2022 | 155.82 |
| Sep 12, 2022 | 155.19 |
| Sep 9, 2022 | 154.62 |
| Sep 8, 2022 | 153.97 |
| Sep 7, 2022 | 153.41 |
| Sep 6, 2022 | 152.91 |
| Sep 2, 2022 | 152.39 |
| Sep 1, 2022 | 151.75 |
| Aug 31, 2022 | 151.27 |
| Aug 30, 2022 | 150.82 |
| Aug 29, 2022 | 150.34 |
| Aug 26, 2022 | 149.78 |
| Aug 25, 2022 | 149.21 |
| Aug 24, 2022 | 148.61 |
| Aug 23, 2022 | 147.91 |
| Aug 22, 2022 | 147.26 |
| Aug 19, 2022 | 146.83 |
| Aug 18, 2022 | 146.22 |
| Aug 17, 2022 | 145.49 |
| Aug 16, 2022 | 144.79 |
| Aug 15, 2022 | 144.04 |
| Aug 12, 2022 | 143.11 |
| Aug 11, 2022 | 142.25 |
| Aug 10, 2022 | 141.59 |
| Aug 9, 2022 | 140.95 |
| Aug 8, 2022 | 140.40 |
| Aug 5, 2022 | 139.72 |
| Aug 4, 2022 | 139.07 |
| Aug 3, 2022 | 138.53 |
| Aug 2, 2022 | 138.10 |
| Aug 1, 2022 | 137.64 |
| Jul 29, 2022 | 137.20 |
| Jul 28, 2022 | 136.71 |
| Jul 27, 2022 | 136.17 |
| Jul 26, 2022 | 135.70 |
| Jul 25, 2022 | 135.28 |
| Jul 22, 2022 | 134.98 |
| Jul 21, 2022 | 134.77 |
| Jul 20, 2022 | 134.44 |
| Jul 19, 2022 | 134.17 |
| Jul 18, 2022 | 133.84 |
| Jul 15, 2022 | 133.54 |
| Jul 14, 2022 | 133.09 |
| Jul 13, 2022 | 132.78 |
| Jul 12, 2022 | 132.37 |
| Jul 11, 2022 | 131.93 |
| Jul 8, 2022 | 131.54 |
| Jul 7, 2022 | 130.88 |
| Jul 6, 2022 | 130.18 |
| Jul 5, 2022 | 129.70 |
| Jul 1, 2022 | 129.51 |
| Jun 30, 2022 | 129.50 |
| Jun 29, 2022 | 129.63 |
| Jun 28, 2022 | 129.81 |
| Jun 27, 2022 | 130.10 |
| Jun 24, 2022 | 130.35 |
| Jun 23, 2022 | 130.43 |
| Jun 22, 2022 | 130.32 |
| Jun 21, 2022 | 130.43 |
| Jun 17, 2022 | 130.66 |
| Jun 16, 2022 | 130.87 |
| Jun 15, 2022 | 131.14 |
| Jun 14, 2022 | 131.38 |
| Jun 13, 2022 | 131.78 |
| Jun 10, 2022 | 132.23 |
| Jun 9, 2022 | 132.64 |
| Jun 8, 2022 | 133.07 |
| Jun 7, 2022 | 133.56 |
| Jun 6, 2022 | 134.07 |
| Jun 3, 2022 | 134.68 |
| Jun 2, 2022 | 135.24 |
| Jun 1, 2022 | 135.78 |
| May 31, 2022 | 136.35 |
| May 27, 2022 | 136.97 |
| May 26, 2022 | 137.62 |
| May 25, 2022 | 138.39 |
| May 24, 2022 | 139.15 |
| May 23, 2022 | 139.96 |
| May 20, 2022 | 140.81 |
| May 19, 2022 | 141.54 |
| May 18, 2022 | 142.22 |
| May 17, 2022 | 143.08 |
| May 16, 2022 | 143.87 |
| May 13, 2022 | 144.81 |
| May 12, 2022 | 145.85 |
| May 11, 2022 | 146.90 |
| May 10, 2022 | 147.93 |
| May 9, 2022 | 148.84 |
| May 6, 2022 | 149.66 |
| May 5, 2022 | 150.12 |
| May 4, 2022 | 150.58 |
| May 3, 2022 | 150.99 |
| May 2, 2022 | 151.90 |
| Apr 29, 2022 | 152.89 |
| Apr 28, 2022 | 153.77 |
| Apr 27, 2022 | 155.22 |
| Apr 26, 2022 | 156.57 |
| Apr 25, 2022 | 157.89 |
| Apr 22, 2022 | 159.22 |
| Apr 21, 2022 | 160.72 |
| Apr 20, 2022 | 162.51 |
| Apr 19, 2022 | 163.99 |
| Apr 18, 2022 | 165.14 |
| Apr 14, 2022 | 166.31 |
| Apr 13, 2022 | 167.70 |
| Apr 12, 2022 | 169.21 |
| Apr 11, 2022 | 170.98 |
| Apr 8, 2022 | 172.65 |
| Apr 7, 2022 | 174.21 |
| Apr 6, 2022 | 175.47 |
| Apr 5, 2022 | 176.33 |
| Apr 4, 2022 | 177.17 |
| Apr 1, 2022 | 178.02 |
| Mar 31, 2022 | 178.88 |
| Mar 30, 2022 | 179.71 |
| Mar 29, 2022 | 180.62 |
| Mar 28, 2022 | 181.73 |
| Mar 25, 2022 | 182.55 |
| Mar 24, 2022 | 183.27 |
| Mar 23, 2022 | 183.98 |
| Mar 22, 2022 | 184.66 |
| Mar 21, 2022 | 185.32 |
| Mar 18, 2022 | 186.04 |
| Mar 17, 2022 | 186.69 |
| Mar 16, 2022 | 187.24 |
| Mar 15, 2022 | 187.91 |
| Mar 14, 2022 | 188.58 |
| Mar 11, 2022 | 189.22 |
| Mar 10, 2022 | 190.00 |
| Mar 9, 2022 | 190.77 |
| Mar 8, 2022 | 191.59 |
| Mar 7, 2022 | 192.51 |
| Mar 4, 2022 | 193.41 |
| Mar 3, 2022 | 194.27 |
| Mar 2, 2022 | 195.14 |
| Mar 1, 2022 | 195.88 |
| Feb 28, 2022 | 196.43 |
| Feb 25, 2022 | 196.91 |
| Feb 24, 2022 | 197.26 |
| Feb 23, 2022 | 197.78 |
| Feb 22, 2022 | 198.54 |
| Feb 18, 2022 | 199.22 |
| Feb 17, 2022 | 200.01 |
| Feb 16, 2022 | 200.77 |
| Feb 15, 2022 | 201.58 |
| Feb 14, 2022 | 202.44 |
| Feb 11, 2022 | 203.35 |
| Feb 10, 2022 | 204.33 |
| Feb 9, 2022 | 205.20 |
| Feb 8, 2022 | 206.00 |
| Feb 7, 2022 | 206.91 |
| Feb 4, 2022 | 207.70 |
| Feb 3, 2022 | 208.37 |
| Feb 2, 2022 | 209.01 |
| Feb 1, 2022 | 209.69 |
| Jan 31, 2022 | 210.39 |
| Jan 28, 2022 | 211.28 |
| Jan 27, 2022 | 212.10 |
| Jan 26, 2022 | 212.91 |
| Jan 25, 2022 | 213.62 |
| Jan 24, 2022 | 214.43 |
| Jan 21, 2022 | 215.30 |
| Jan 20, 2022 | 216.21 |
| Jan 19, 2022 | 217.07 |
| Jan 18, 2022 | 217.77 |
| Jan 14, 2022 | 218.36 |
| Jan 13, 2022 | 218.72 |
| Jan 12, 2022 | 218.96 |
| Jan 11, 2022 | 219.05 |
| Jan 10, 2022 | 219.20 |
| Jan 7, 2022 | 219.18 |
| Jan 6, 2022 | 218.99 |
| Jan 5, 2022 | 218.86 |
| Jan 4, 2022 | 218.66 |
| Jan 3, 2022 | 218.46 |
| Dec 31, 2021 | 218.20 |
| Dec 30, 2021 | 217.95 |
| Dec 29, 2021 | 217.74 |
| Dec 28, 2021 | 217.46 |
| Dec 27, 2021 | 217.08 |
| Dec 23, 2021 | 216.78 |
| Dec 22, 2021 | 216.39 |
| Dec 21, 2021 | 216.06 |
| Dec 20, 2021 | 215.68 |
| Dec 17, 2021 | 215.13 |
| Dec 16, 2021 | 214.63 |
| Dec 15, 2021 | 214.18 |
| Dec 14, 2021 | 213.65 |
| Dec 13, 2021 | 213.40 |
| Dec 10, 2021 | 213.35 |
| Dec 9, 2021 | 213.33 |
| Dec 8, 2021 | 213.03 |
| Dec 7, 2021 | 212.23 |
| Dec 6, 2021 | 211.33 |
| Dec 3, 2021 | 210.58 |
| Dec 2, 2021 | 209.19 |
| Dec 1, 2021 | 207.67 |
| Nov 30, 2021 | 206.14 |
| Nov 29, 2021 | 204.49 |
| Nov 26, 2021 | 202.80 |
| Nov 24, 2021 | 200.86 |
| Nov 23, 2021 | 199.30 |
| Nov 22, 2021 | 198.10 |
| Nov 19, 2021 | 196.93 |
| Nov 18, 2021 | 195.52 |
| Nov 17, 2021 | 194.00 |
| Nov 16, 2021 | 192.36 |
| Nov 15, 2021 | 190.85 |
| Nov 12, 2021 | 189.24 |
| Nov 11, 2021 | 187.77 |
| Nov 10, 2021 | 186.81 |
| Nov 9, 2021 | 185.65 |
| Nov 8, 2021 | 184.49 |
| Nov 5, 2021 | 183.37 |
| Nov 4, 2021 | 182.26 |
| Nov 3, 2021 | 181.08 |
| Nov 2, 2021 | 179.66 |
| Nov 1, 2021 | 178.61 |
| Oct 29, 2021 | 177.59 |
| Oct 28, 2021 | 176.60 |
| Oct 27, 2021 | 175.63 |
| Oct 26, 2021 | 174.60 |
| Oct 25, 2021 | 173.56 |
| Oct 22, 2021 | 172.50 |
| Oct 21, 2021 | 171.60 |
| Oct 20, 2021 | 170.57 |
| Oct 19, 2021 | 169.61 |
| Oct 18, 2021 | 168.66 |
| Oct 15, 2021 | 167.54 |
| Oct 14, 2021 | 166.32 |
| Oct 13, 2021 | 165.06 |
| Oct 12, 2021 | 163.81 |
| Oct 11, 2021 | 162.58 |
| Oct 8, 2021 | 161.39 |
| Oct 7, 2021 | 160.16 |
| Oct 6, 2021 | 159.03 |
| Oct 5, 2021 | 157.97 |
| Oct 4, 2021 | 156.89 |
| Oct 1, 2021 | 155.85 |
| Sep 30, 2021 | 154.76 |
| Sep 29, 2021 | 153.54 |
| Sep 28, 2021 | 152.42 |
| Sep 27, 2021 | 151.19 |
| Sep 24, 2021 | 149.92 |
| Sep 23, 2021 | 148.59 |
| Sep 22, 2021 | 147.27 |
| Sep 21, 2021 | 146.08 |
| Sep 20, 2021 | 144.80 |
| Sep 17, 2021 | 143.67 |
| Sep 16, 2021 | 142.44 |
| Sep 15, 2021 | 141.15 |
| Sep 14, 2021 | 139.99 |
| Sep 13, 2021 | 138.92 |
| Sep 10, 2021 | 137.90 |
| Sep 9, 2021 | 136.81 |
| Sep 8, 2021 | 135.66 |
| Sep 7, 2021 | 134.48 |
| Sep 3, 2021 | 133.47 |
| Sep 2, 2021 | 132.51 |
| Sep 1, 2021 | 131.54 |
| Aug 31, 2021 | 130.51 |
| Aug 30, 2021 | 129.50 |
| Aug 27, 2021 | 128.45 |
| Aug 26, 2021 | 127.32 |
| Aug 25, 2021 | 126.31 |
| Aug 24, 2021 | 125.42 |
| Aug 23, 2021 | 124.63 |
| Aug 20, 2021 | 123.83 |
| Aug 19, 2021 | 123.13 |
| Aug 18, 2021 | 122.31 |
| Aug 17, 2021 | 121.65 |
| Aug 16, 2021 | 121.20 |
| Aug 13, 2021 | 120.68 |
| Aug 12, 2021 | 120.21 |
| Aug 11, 2021 | 119.74 |
| Aug 10, 2021 | 119.26 |
| Aug 9, 2021 | 118.82 |
| Aug 6, 2021 | 118.39 |
| Aug 5, 2021 | 117.97 |
| Aug 4, 2021 | 117.63 |
| Aug 3, 2021 | 117.26 |
| Aug 2, 2021 | 116.94 |
| Jul 30, 2021 | 116.53 |
| Jul 29, 2021 | 116.09 |
| Jul 28, 2021 | 115.68 |
| Jul 27, 2021 | 115.25 |
| Jul 26, 2021 | 114.77 |
| Jul 23, 2021 | 114.53 |
| Jul 22, 2021 | 114.09 |
| Jul 21, 2021 | 113.62 |
| Jul 20, 2021 | 113.12 |
| Jul 19, 2021 | 112.94 |
| Jul 16, 2021 | 112.85 |
| Jul 15, 2021 | 112.84 |
| Jul 14, 2021 | 112.86 |
| Jul 13, 2021 | 112.89 |
| Jul 12, 2021 | 112.80 |
| Jul 9, 2021 | 112.79 |
| Jul 8, 2021 | 112.88 |
| Jul 7, 2021 | 112.93 |
| Jul 6, 2021 | 113.03 |
| Jul 2, 2021 | 113.17 |
| Jul 1, 2021 | 113.36 |
| Jun 30, 2021 | 113.54 |
| Jun 29, 2021 | 113.51 |
| Jun 28, 2021 | 113.41 |
| Jun 25, 2021 | 113.20 |
| Jun 24, 2021 | 112.95 |
| Jun 23, 2021 | 112.79 |
| Jun 22, 2021 | 112.76 |
| Jun 21, 2021 | 112.72 |
| Jun 18, 2021 | 112.87 |
| Jun 17, 2021 | 113.07 |
| Jun 16, 2021 | 113.25 |
| Jun 15, 2021 | 113.44 |
| Jun 14, 2021 | 113.59 |
| Jun 11, 2021 | 113.76 |
| Jun 10, 2021 | 113.93 |
| Jun 9, 2021 | 114.12 |
| Jun 8, 2021 | 114.36 |
| Jun 7, 2021 | 114.53 |
| Jun 4, 2021 | 114.74 |
| Jun 3, 2021 | 114.97 |
| Jun 2, 2021 | 115.25 |
| Jun 1, 2021 | 115.45 |
| May 28, 2021 | 115.71 |
| May 27, 2021 | 115.98 |
| May 26, 2021 | 116.18 |
| May 25, 2021 | 116.23 |
| May 24, 2021 | 116.32 |
| May 21, 2021 | 116.36 |
| May 20, 2021 | 116.37 |
| May 19, 2021 | 116.38 |
| May 18, 2021 | 116.43 |
| May 17, 2021 | 116.46 |
| May 14, 2021 | 116.54 |
| May 13, 2021 | 116.59 |
| May 12, 2021 | 116.63 |
| May 11, 2021 | 116.68 |
| May 10, 2021 | 116.72 |
| May 7, 2021 | 116.78 |
| May 6, 2021 | 116.81 |
| May 5, 2021 | 116.84 |
| May 4, 2021 | 116.85 |
| May 3, 2021 | 116.87 |
| Apr 30, 2021 | 116.80 |
| Apr 29, 2021 | 116.70 |
| Apr 28, 2021 | 116.53 |
| Apr 27, 2021 | 116.40 |
| Apr 26, 2021 | 116.38 |
| Apr 23, 2021 | 116.33 |
| Apr 22, 2021 | 116.28 |
| Apr 21, 2021 | 116.28 |
| Apr 20, 2021 | 116.30 |
| Apr 19, 2021 | 116.33 |
| Apr 16, 2021 | 116.34 |
| Apr 15, 2021 | 116.35 |
| Apr 14, 2021 | 116.31 |
| Apr 13, 2021 | 116.30 |
| Apr 12, 2021 | 116.30 |
| Apr 9, 2021 | 116.28 |
| Apr 8, 2021 | 116.15 |
| Apr 7, 2021 | 116.01 |
| Apr 6, 2021 | 115.95 |
| Apr 5, 2021 | 115.87 |
| Apr 1, 2021 | 115.80 |
| Mar 31, 2021 | 115.80 |
| Mar 30, 2021 | 115.78 |
| Mar 29, 2021 | 115.83 |
| Mar 26, 2021 | 115.89 |
| Mar 25, 2021 | 115.88 |
| Mar 24, 2021 | 115.90 |
| Mar 23, 2021 | 115.89 |
| Mar 22, 2021 | 115.89 |
| Mar 19, 2021 | 115.88 |
| Mar 18, 2021 | 115.89 |
| Mar 17, 2021 | 115.88 |
| Mar 16, 2021 | 115.80 |
| Mar 15, 2021 | 115.77 |
| Mar 12, 2021 | 115.73 |
| Mar 11, 2021 | 115.68 |
| Mar 10, 2021 | 115.64 |
| Mar 9, 2021 | 115.65 |
| Mar 8, 2021 | 115.70 |
| Mar 5, 2021 | 115.72 |
| Mar 4, 2021 | 115.69 |
| Mar 3, 2021 | 115.70 |
| Mar 2, 2021 | 115.64 |
| Mar 1, 2021 | 115.56 |
| Feb 26, 2021 | 115.52 |
| Feb 25, 2021 | 115.40 |
| Feb 24, 2021 | 115.29 |
| Feb 23, 2021 | 115.10 |
| Feb 22, 2021 | 114.89 |
| Feb 19, 2021 | 114.60 |
| Feb 18, 2021 | 114.27 |
| Feb 17, 2021 | 113.99 |
| Feb 16, 2021 | 113.63 |
| Feb 12, 2021 | 113.30 |
| Feb 11, 2021 | 113.11 |
| Feb 10, 2021 | 112.96 |
| Feb 9, 2021 | 112.69 |
| Feb 8, 2021 | 112.33 |
| Feb 5, 2021 | 111.94 |
| Feb 4, 2021 | 111.67 |
| Feb 3, 2021 | 111.45 |
| Feb 2, 2021 | 111.26 |
| Feb 1, 2021 | 111.12 |
| Jan 29, 2021 | 110.98 |
| Jan 28, 2021 | 110.84 |
| Jan 27, 2021 | 110.72 |
| Jan 26, 2021 | 110.63 |
| Jan 25, 2021 | 110.50 |
| Jan 22, 2021 | 110.36 |
| Jan 21, 2021 | 110.21 |
| Jan 20, 2021 | 110.11 |
| Jan 19, 2021 | 110.09 |
| Jan 15, 2021 | 110.03 |
| Jan 14, 2021 | 109.93 |
| Jan 13, 2021 | 109.82 |
| Jan 12, 2021 | 109.89 |
| Jan 11, 2021 | 109.99 |
| Jan 8, 2021 | 109.93 |
| Jan 7, 2021 | 109.84 |
| Jan 6, 2021 | 109.74 |
| Jan 5, 2021 | 109.63 |
| Jan 4, 2021 | 109.42 |
| Dec 31, 2020 | 109.32 |
| Dec 30, 2020 | 109.38 |
| Dec 29, 2020 | 109.36 |
| Dec 28, 2020 | 109.49 |
| Dec 24, 2020 | 109.73 |
| Dec 23, 2020 | 109.92 |
| Dec 22, 2020 | 110.13 |
| Dec 21, 2020 | 110.33 |
| Dec 18, 2020 | 110.53 |
| Dec 17, 2020 | 110.68 |
| Dec 16, 2020 | 110.87 |
| Dec 15, 2020 | 111.06 |
| Dec 14, 2020 | 111.25 |
| Dec 11, 2020 | 111.51 |
| Dec 10, 2020 | 111.75 |
| Dec 9, 2020 | 111.92 |
| Dec 8, 2020 | 112.13 |
| Dec 7, 2020 | 112.23 |
| Dec 4, 2020 | 112.29 |
| Dec 3, 2020 | 112.34 |
| Dec 2, 2020 | 112.53 |
| Dec 1, 2020 | 112.70 |
| Nov 30, 2020 | 112.96 |
| Nov 27, 2020 | 113.28 |
| Nov 25, 2020 | 113.59 |
| Nov 24, 2020 | 113.90 |
| Nov 23, 2020 | 114.25 |
| Nov 20, 2020 | 114.59 |
| Nov 19, 2020 | 114.87 |
| Nov 18, 2020 | 115.22 |
| Nov 17, 2020 | 115.57 |
| Nov 16, 2020 | 115.88 |
| Nov 13, 2020 | 116.34 |
| Nov 12, 2020 | 116.69 |
| Nov 11, 2020 | 117.01 |
| Nov 10, 2020 | 117.48 |
| Nov 9, 2020 | 117.89 |
| Nov 6, 2020 | 118.28 |
| Nov 5, 2020 | 118.53 |
| Nov 4, 2020 | 118.87 |
| Nov 3, 2020 | 119.17 |
| Nov 2, 2020 | 119.36 |
| Oct 30, 2020 | 119.57 |
| Oct 29, 2020 | 119.89 |
| Oct 28, 2020 | 120.15 |
| Oct 27, 2020 | 120.43 |
| Oct 26, 2020 | 120.70 |
| Oct 23, 2020 | 120.95 |
| Oct 22, 2020 | 121.17 |
| Oct 21, 2020 | 121.41 |
| Oct 20, 2020 | 121.63 |
| Oct 19, 2020 | 121.88 |
| Oct 16, 2020 | 122.10 |
| Oct 15, 2020 | 122.42 |
| Oct 14, 2020 | 122.83 |
| Oct 13, 2020 | 123.29 |
| Oct 12, 2020 | 123.77 |
| Oct 9, 2020 | 124.30 |
| Oct 8, 2020 | 124.88 |
| Oct 7, 2020 | 125.50 |
| Oct 6, 2020 | 126.06 |
| Oct 5, 2020 | 126.64 |
| Oct 2, 2020 | 127.04 |
| Oct 1, 2020 | 127.55 |
| Sep 30, 2020 | 128.02 |
| Sep 29, 2020 | 128.41 |
| Sep 28, 2020 | 128.79 |
| Sep 25, 2020 | 129.17 |
| Sep 24, 2020 | 129.61 |
| Sep 23, 2020 | 130.10 |
| Sep 22, 2020 | 130.58 |
| Sep 21, 2020 | 131.04 |
| Sep 18, 2020 | 131.54 |
| Sep 17, 2020 | 131.92 |
| Sep 16, 2020 | 132.34 |
| Sep 15, 2020 | 132.91 |
| Sep 14, 2020 | 133.49 |
| Sep 11, 2020 | 133.97 |
| Sep 10, 2020 | 134.40 |
| Sep 9, 2020 | 134.97 |
| Sep 8, 2020 | 135.55 |
| Sep 4, 2020 | 136.18 |
| Sep 3, 2020 | 136.97 |
| Sep 2, 2020 | 137.79 |
| Sep 1, 2020 | 138.59 |
| Aug 31, 2020 | 139.32 |
| Aug 28, 2020 | 139.93 |
| Aug 27, 2020 | 140.50 |
| Aug 26, 2020 | 141.05 |
| Aug 25, 2020 | 141.67 |
| Aug 24, 2020 | 142.32 |
| Aug 21, 2020 | 143.06 |
| Aug 20, 2020 | 143.47 |
| Aug 19, 2020 | 143.65 |
| Aug 18, 2020 | 143.79 |
| Aug 17, 2020 | 144.05 |
| Aug 14, 2020 | 144.47 |
| Aug 13, 2020 | 144.92 |
| Aug 12, 2020 | 145.21 |
| Aug 11, 2020 | 145.49 |
| Aug 10, 2020 | 145.41 |
| Aug 7, 2020 | 145.34 |
| Aug 6, 2020 | 145.50 |
| Aug 5, 2020 | 145.37 |
| Aug 4, 2020 | 144.94 |
| Aug 3, 2020 | 144.49 |
| Jul 31, 2020 | 144.29 |
| Jul 30, 2020 | 144.34 |
| Jul 29, 2020 | 144.29 |
| Jul 28, 2020 | 144.57 |
| Jul 27, 2020 | 145.20 |
| Jul 24, 2020 | 146.13 |
| Jul 23, 2020 | 146.93 |
| Jul 22, 2020 | 147.49 |
| Jul 21, 2020 | 147.84 |
| Jul 20, 2020 | 148.05 |
| Jul 17, 2020 | 148.19 |
| Jul 16, 2020 | 148.32 |
| Jul 15, 2020 | 148.63 |
| Jul 14, 2020 | 148.75 |
| Jul 13, 2020 | 148.65 |
| Jul 10, 2020 | 148.56 |
| Jul 9, 2020 | 148.38 |
| Jul 8, 2020 | 148.18 |
| Jul 7, 2020 | 147.88 |
| Jul 6, 2020 | 147.62 |
| Jul 2, 2020 | 147.31 |
| Jul 1, 2020 | 147.05 |
| Jun 30, 2020 | 146.81 |
| Jun 29, 2020 | 146.51 |
| Jun 26, 2020 | 146.30 |
| Jun 25, 2020 | 146.11 |
| Jun 24, 2020 | 145.78 |
| Jun 23, 2020 | 145.52 |
| Jun 22, 2020 | 145.37 |
| Jun 19, 2020 | 145.11 |
| Jun 18, 2020 | 144.88 |
| Jun 17, 2020 | 144.64 |
| Jun 16, 2020 | 144.56 |
| Jun 15, 2020 | 144.39 |
| Jun 12, 2020 | 144.37 |
| Jun 11, 2020 | 144.45 |
| Jun 10, 2020 | 144.47 |
| Jun 9, 2020 | 144.44 |
| Jun 8, 2020 | 144.36 |
| Jun 5, 2020 | 144.20 |
| Jun 4, 2020 | 143.99 |
| Jun 3, 2020 | 143.83 |
| Jun 2, 2020 | 143.68 |
| Jun 1, 2020 | 143.56 |
| May 29, 2020 | 143.44 |
| May 28, 2020 | 143.15 |
| May 27, 2020 | 142.82 |
| May 26, 2020 | 142.39 |
| May 22, 2020 | 141.82 |
| May 21, 2020 | 141.12 |
| May 20, 2020 | 140.33 |
| May 19, 2020 | 139.54 |
| May 18, 2020 | 138.74 |
| May 15, 2020 | 137.89 |
| May 14, 2020 | 137.08 |
| May 13, 2020 | 136.27 |
| May 12, 2020 | 135.60 |
| May 11, 2020 | 134.83 |
| May 8, 2020 | 134.09 |
| May 7, 2020 | 133.39 |
| May 6, 2020 | 132.69 |
| May 5, 2020 | 132.01 |
| May 4, 2020 | 131.26 |
| May 1, 2020 | 130.60 |
| Apr 30, 2020 | 129.96 |
| Apr 29, 2020 | 129.33 |
| Apr 28, 2020 | 128.70 |
| Apr 27, 2020 | 128.10 |
| Apr 24, 2020 | 127.56 |
| Apr 23, 2020 | 126.90 |
| Apr 22, 2020 | 126.28 |
| Apr 21, 2020 | 125.69 |
| Apr 20, 2020 | 125.14 |
| Apr 17, 2020 | 124.42 |
| Apr 16, 2020 | 123.67 |
| Apr 15, 2020 | 122.84 |
| Apr 14, 2020 | 121.91 |
| Apr 13, 2020 | 120.86 |
| Apr 9, 2020 | 119.78 |
| Apr 8, 2020 | 118.77 |
| Apr 7, 2020 | 117.85 |
| Apr 6, 2020 | 116.96 |
| Apr 3, 2020 | 116.10 |
| Apr 2, 2020 | 115.07 |
| Apr 1, 2020 | 114.06 |
| Mar 31, 2020 | 112.98 |
| Mar 30, 2020 | 112.22 |
| Mar 27, 2020 | 111.60 |
| Mar 26, 2020 | 111.04 |
| Mar 25, 2020 | 110.48 |
| Mar 24, 2020 | 109.80 |
| Mar 23, 2020 | 109.15 |
| Mar 20, 2020 | 108.62 |
| Mar 19, 2020 | 108.22 |
| Mar 18, 2020 | 108.09 |
| Mar 17, 2020 | 107.95 |
| Mar 16, 2020 | 107.57 |
| Mar 13, 2020 | 107.43 |
| Mar 12, 2020 | 107.48 |
| Mar 11, 2020 | 107.59 |
| Mar 10, 2020 | 107.42 |
| Mar 9, 2020 | 107.01 |
| Mar 6, 2020 | 106.62 |
| Mar 5, 2020 | 106.03 |
| Mar 4, 2020 | 105.11 |
| Mar 3, 2020 | 103.80 |
| Mar 2, 2020 | 102.61 |
| Feb 28, 2020 | 101.64 |
| Feb 27, 2020 | 100.90 |
| Feb 26, 2020 | 100.36 |
| Feb 25, 2020 | 99.86 |
| Feb 24, 2020 | 99.47 |
| Feb 21, 2020 | 98.87 |
| Feb 20, 2020 | 98.41 |
| Feb 19, 2020 | 98.15 |
| Feb 18, 2020 | 97.91 |
| Feb 14, 2020 | 97.73 |
| Feb 13, 2020 | 97.49 |
| Feb 12, 2020 | 97.36 |
| Feb 11, 2020 | 97.22 |
| Feb 10, 2020 | 97.10 |
| Feb 7, 2020 | 96.94 |
| Feb 6, 2020 | 96.80 |
| Feb 5, 2020 | 96.64 |
| Feb 4, 2020 | 96.43 |
| Feb 3, 2020 | 96.19 |
| Jan 31, 2020 | 95.97 |
| Jan 30, 2020 | 95.77 |
| Jan 29, 2020 | 95.53 |
| Jan 28, 2020 | 95.22 |
| Jan 27, 2020 | 94.95 |
| Jan 24, 2020 | 94.70 |
| Jan 23, 2020 | 94.39 |
| Jan 22, 2020 | 94.12 |
| Jan 21, 2020 | 93.76 |
| Jan 17, 2020 | 93.39 |
| Jan 16, 2020 | 93.06 |
| Jan 15, 2020 | 92.71 |
| Jan 14, 2020 | 92.46 |
| Jan 13, 2020 | 92.30 |
| Jan 10, 2020 | 92.18 |
| Jan 9, 2020 | 92.01 |
| Jan 8, 2020 | 91.77 |
| Jan 7, 2020 | 91.47 |
| Jan 6, 2020 | 91.17 |
| Jan 3, 2020 | 91.02 |
| Jan 2, 2020 | 90.91 |
| Dec 31, 2019 | 90.86 |
| Dec 30, 2019 | 90.84 |
| Dec 27, 2019 | 90.89 |
| Dec 26, 2019 | 91.02 |
| Dec 24, 2019 | 91.15 |
| Dec 23, 2019 | 91.28 |
| Dec 20, 2019 | 91.44 |
| Dec 19, 2019 | 91.63 |
| Dec 18, 2019 | 91.81 |
| Dec 17, 2019 | 91.99 |
| Dec 16, 2019 | 92.20 |
| Dec 13, 2019 | 92.45 |
| Dec 12, 2019 | 92.76 |
| Dec 11, 2019 | 93.11 |
| Dec 10, 2019 | 93.46 |
| Dec 9, 2019 | 93.82 |
| Dec 6, 2019 | 94.18 |
| Dec 5, 2019 | 94.50 |
| Dec 4, 2019 | 94.71 |
| Dec 3, 2019 | 94.80 |
| Dec 2, 2019 | 94.94 |
| Nov 29, 2019 | 94.94 |
| Nov 27, 2019 | 94.87 |
| Nov 26, 2019 | 94.97 |
| Nov 25, 2019 | 95.18 |
| Nov 22, 2019 | 95.39 |
| Nov 21, 2019 | 95.63 |
| Nov 20, 2019 | 95.88 |
| Nov 19, 2019 | 96.03 |
| Nov 18, 2019 | 96.16 |
| Nov 15, 2019 | 96.36 |
| Nov 14, 2019 | 96.58 |
| Nov 13, 2019 | 96.82 |
| Nov 12, 2019 | 97.20 |
| Nov 11, 2019 | 97.58 |
| Nov 8, 2019 | 97.90 |
| Nov 7, 2019 | 98.12 |
| Nov 6, 2019 | 98.31 |
| Nov 5, 2019 | 98.53 |
| Nov 4, 2019 | 98.73 |
| Nov 1, 2019 | 98.92 |
| Oct 31, 2019 | 99.08 |
| Oct 30, 2019 | 99.24 |
| Oct 29, 2019 | 99.37 |
| Oct 28, 2019 | 99.58 |
| Oct 25, 2019 | 99.70 |
| Oct 24, 2019 | 99.78 |
| Oct 23, 2019 | 99.93 |
| Oct 22, 2019 | 100.07 |
| Oct 21, 2019 | 100.27 |
| Oct 18, 2019 | 100.38 |
| Oct 17, 2019 | 100.52 |
| Oct 16, 2019 | 100.62 |
| Oct 15, 2019 | 100.72 |
| Oct 14, 2019 | 100.89 |
| Oct 11, 2019 | 101.09 |
| Oct 10, 2019 | 101.25 |
| Oct 9, 2019 | 101.39 |
| Oct 8, 2019 | 101.62 |
| Oct 4, 2019 | 101.83 |
| Oct 2, 2019 | 102.06 |
| Oct 1, 2019 | 102.26 |
| Sep 30, 2019 | 102.53 |
| Sep 27, 2019 | 102.78 |
| Sep 26, 2019 | 103.00 |
| Sep 25, 2019 | 103.29 |
| Sep 24, 2019 | 103.52 |
| Sep 23, 2019 | 103.58 |
| Sep 20, 2019 | 103.58 |
| Sep 19, 2019 | 103.56 |
| Sep 18, 2019 | 103.56 |
| Sep 17, 2019 | 103.54 |
| Sep 16, 2019 | 103.52 |
| Sep 13, 2019 | 103.49 |
| Sep 12, 2019 | 103.47 |
| Sep 11, 2019 | 103.44 |
| Sep 10, 2019 | 103.38 |
| Sep 9, 2019 | 103.36 |
| Sep 6, 2019 | 103.27 |
| Sep 5, 2019 | 103.24 |
| Sep 4, 2019 | 103.21 |
| Sep 3, 2019 | 103.17 |
| Aug 30, 2019 | 103.17 |
| Aug 29, 2019 | 103.18 |
| Aug 28, 2019 | 103.18 |
| Aug 27, 2019 | 103.18 |
| Aug 26, 2019 | 103.16 |
| Aug 23, 2019 | 103.11 |
| Aug 22, 2019 | 103.05 |
| Aug 21, 2019 | 102.99 |
| Aug 20, 2019 | 102.96 |
| Aug 19, 2019 | 102.91 |
| Aug 16, 2019 | 102.85 |
| Aug 15, 2019 | 102.79 |
| Aug 14, 2019 | 102.72 |
| Aug 13, 2019 | 102.66 |
| Aug 12, 2019 | 102.59 |
| Aug 9, 2019 | 102.48 |
| Aug 8, 2019 | 102.39 |
| Aug 7, 2019 | 102.36 |
| Aug 6, 2019 | 102.33 |
| Aug 5, 2019 | 102.28 |
| Aug 2, 2019 | 102.28 |
| Aug 1, 2019 | 102.26 |
| Jul 31, 2019 | 102.24 |
| Jul 30, 2019 | 102.21 |
| Jul 29, 2019 | 102.16 |
| Jul 26, 2019 | 102.12 |
| Jul 25, 2019 | 102.07 |
| Jul 24, 2019 | 102.05 |
| Jul 23, 2019 | 102.03 |
| Jul 22, 2019 | 101.94 |
| Jul 19, 2019 | 101.89 |
| Jul 18, 2019 | 101.83 |
| Jul 17, 2019 | 101.78 |
| Jul 16, 2019 | 101.72 |
| Jul 15, 2019 | 101.55 |
| Jul 12, 2019 | 101.42 |
| Jul 11, 2019 | 101.38 |
| Jul 10, 2019 | 101.38 |
| Jul 9, 2019 | 101.34 |
| Jul 8, 2019 | 101.35 |
| Jul 5, 2019 | 101.36 |
| Jul 3, 2019 | 101.11 |
| Jul 2, 2019 | 100.89 |
| Jul 1, 2019 | 100.75 |
| Jun 28, 2019 | 100.60 |
| Jun 27, 2019 | 100.46 |
| Jun 26, 2019 | 100.43 |
| Jun 25, 2019 | 100.41 |
| Jun 24, 2019 | 100.36 |
| Jun 21, 2019 | 100.33 |
| Jun 20, 2019 | 100.27 |
| Jun 19, 2019 | 100.07 |
| Jun 18, 2019 | 99.89 |
| Jun 17, 2019 | 99.78 |
| Jun 14, 2019 | 99.72 |
| Jun 13, 2019 | 99.68 |
| Jun 12, 2019 | 99.62 |
| Jun 11, 2019 | 99.51 |
| Jun 10, 2019 | 99.42 |
| Jun 7, 2019 | 99.27 |
| Jun 6, 2019 | 99.11 |
| Jun 5, 2019 | 98.98 |
| Jun 4, 2019 | 98.78 |
| Jun 3, 2019 | 98.66 |
| May 31, 2019 | 98.55 |
| May 30, 2019 | 98.45 |
| May 29, 2019 | 98.29 |
| May 28, 2019 | 98.19 |
| May 24, 2019 | 97.94 |
| May 23, 2019 | 97.66 |
| May 22, 2019 | 97.46 |
| May 21, 2019 | 97.25 |
| May 20, 2019 | 97.00 |
| May 17, 2019 | 96.71 |
| May 16, 2019 | 96.43 |
| May 15, 2019 | 96.16 |
| May 14, 2019 | 95.87 |
| May 13, 2019 | 95.59 |
| May 10, 2019 | 95.31 |
| May 9, 2019 | 95.04 |
| May 8, 2019 | 94.70 |
| May 7, 2019 | 94.24 |
| May 6, 2019 | 93.77 |
| May 3, 2019 | 93.31 |
| May 2, 2019 | 92.93 |
| May 1, 2019 | 92.66 |
| Apr 30, 2019 | 92.42 |
| Apr 29, 2019 | 92.14 |
| Apr 26, 2019 | 91.90 |
| Apr 25, 2019 | 91.65 |
| Apr 24, 2019 | 91.38 |
| Apr 23, 2019 | 91.09 |
| Apr 22, 2019 | 90.84 |
| Apr 18, 2019 | 90.63 |
| Apr 17, 2019 | 90.46 |
| Apr 16, 2019 | 90.25 |
| Apr 15, 2019 | 90.10 |
| Apr 12, 2019 | 89.92 |
| Apr 11, 2019 | 89.76 |
| Apr 10, 2019 | 89.60 |
| Apr 9, 2019 | 89.43 |
| Apr 8, 2019 | 89.23 |
| Apr 5, 2019 | 89.08 |
| Apr 4, 2019 | 88.95 |
| Apr 3, 2019 | 88.83 |
| Apr 2, 2019 | 88.81 |
| Apr 1, 2019 | 88.82 |
| Mar 29, 2019 | 88.85 |
| Mar 28, 2019 | 88.87 |
| Mar 27, 2019 | 88.86 |
| Mar 26, 2019 | 88.82 |
| Mar 25, 2019 | 88.89 |
| Mar 22, 2019 | 88.98 |
| Mar 21, 2019 | 89.08 |
| Mar 20, 2019 | 89.17 |
| Mar 19, 2019 | 89.31 |
| Mar 18, 2019 | 89.35 |
| Mar 15, 2019 | 89.29 |
| Mar 14, 2019 | 89.26 |
| Mar 13, 2019 | 89.27 |
| Mar 12, 2019 | 89.27 |
| Mar 11, 2019 | 89.21 |
| Mar 8, 2019 | 89.13 |
| Mar 7, 2019 | 89.07 |
| Mar 6, 2019 | 88.91 |
| Mar 5, 2019 | 88.74 |
| Mar 4, 2019 | 88.61 |
| Mar 1, 2019 | 88.51 |
| Feb 28, 2019 | 88.38 |
| Feb 27, 2019 | 88.28 |
| Feb 26, 2019 | 88.14 |
| Feb 25, 2019 | 87.98 |
| Feb 22, 2019 | 87.75 |
| Feb 21, 2019 | 87.53 |
| Feb 20, 2019 | 87.36 |
| Feb 19, 2019 | 87.14 |
| Feb 15, 2019 | 86.90 |
| Feb 14, 2019 | 86.62 |
| Feb 13, 2019 | 86.38 |
| Feb 12, 2019 | 86.18 |
| Feb 11, 2019 | 86.00 |
| Feb 8, 2019 | 85.87 |
| Feb 7, 2019 | 85.73 |
| Feb 6, 2019 | 85.48 |
| Feb 5, 2019 | 85.25 |
| Feb 4, 2019 | 85.00 |
| Feb 1, 2019 | 84.75 |
| Jan 31, 2019 | 84.48 |
| Jan 30, 2019 | 84.25 |
| Jan 29, 2019 | 83.96 |
| Jan 28, 2019 | 83.77 |
| Jan 25, 2019 | 83.55 |
| Jan 24, 2019 | 83.27 |
| Jan 23, 2019 | 83.01 |
| Jan 22, 2019 | 82.78 |
| Jan 18, 2019 | 82.57 |
| Jan 16, 2019 | 82.27 |
| Jan 15, 2019 | 81.96 |
| Jan 14, 2019 | 81.71 |
| Jan 10, 2019 | 81.53 |
| Jan 9, 2019 | 81.37 |
| Jan 8, 2019 | 81.24 |
| Jan 7, 2019 | 81.06 |
| Jan 4, 2019 | 80.88 |
| Jan 3, 2019 | 80.69 |
| Jan 2, 2019 | 80.42 |
| Dec 31, 2018 | 80.26 |
| Dec 28, 2018 | 80.03 |
| Dec 27, 2018 | 79.99 |
| Dec 24, 2018 | 79.93 |
| Dec 20, 2018 | 79.85 |
| Dec 19, 2018 | 79.84 |
| Dec 18, 2018 | 79.80 |
| Dec 17, 2018 | 79.85 |
| Dec 13, 2018 | 79.87 |
| Dec 12, 2018 | 79.85 |
| Dec 10, 2018 | 79.84 |
| Dec 7, 2018 | 79.85 |
| Dec 6, 2018 | 79.79 |
| Dec 4, 2018 | 79.74 |
| Dec 3, 2018 | 79.67 |
| Nov 30, 2018 | 79.65 |
| Nov 29, 2018 | 79.66 |
| Nov 28, 2018 | 79.68 |
| Nov 27, 2018 | 79.72 |
| Nov 26, 2018 | 79.70 |
| Nov 23, 2018 | 79.64 |
| Nov 21, 2018 | 79.61 |
| Nov 20, 2018 | 79.59 |
| Nov 19, 2018 | 79.61 |
| Nov 16, 2018 | 79.65 |
| Nov 15, 2018 | 79.61 |
| Nov 14, 2018 | 79.49 |
| Nov 13, 2018 | 79.33 |
| Nov 12, 2018 | 79.16 |
| Nov 9, 2018 | 79.03 |
| Nov 8, 2018 | 78.88 |
| Nov 7, 2018 | 78.68 |
| Nov 6, 2018 | 78.50 |
| Nov 5, 2018 | 78.28 |
| Nov 2, 2018 | 78.08 |
| Nov 1, 2018 | 77.88 |
| Oct 31, 2018 | 77.64 |
| Oct 30, 2018 | 77.39 |
| Oct 29, 2018 | 77.06 |
| Oct 26, 2018 | 76.72 |
| Oct 25, 2018 | 76.35 |
| Oct 24, 2018 | 75.97 |
| Oct 23, 2018 | 75.57 |
| Oct 22, 2018 | 75.21 |
| Oct 19, 2018 | 74.88 |
| Oct 18, 2018 | 74.44 |
| Oct 17, 2018 | 73.91 |
| Oct 16, 2018 | 73.41 |
| Oct 15, 2018 | 72.97 |
| Oct 12, 2018 | 72.52 |
| Oct 11, 2018 | 72.13 |
| Oct 10, 2018 | 71.84 |
| Oct 9, 2018 | 71.48 |
| Oct 8, 2018 | 71.10 |
| Oct 5, 2018 | 70.72 |
| Oct 4, 2018 | 70.40 |
| Oct 3, 2018 | 70.08 |
| Oct 2, 2018 | 69.76 |
| Oct 1, 2018 | 69.53 |
| Sep 28, 2018 | 69.30 |
| Sep 26, 2018 | 69.03 |
| Sep 25, 2018 | 68.73 |
| Sep 24, 2018 | 68.45 |
| Sep 21, 2018 | 68.17 |
| Sep 20, 2018 | 67.91 |
| Sep 18, 2018 | 67.65 |
| Sep 17, 2018 | 67.45 |
| Sep 14, 2018 | 67.25 |
| Sep 13, 2018 | 67.01 |
| Sep 12, 2018 | 66.82 |
| Sep 11, 2018 | 66.66 |
| Sep 10, 2018 | 66.54 |
| Sep 7, 2018 | 66.41 |
| Sep 6, 2018 | 66.22 |
| Sep 5, 2018 | 66.03 |
| Sep 4, 2018 | 65.91 |
| Aug 31, 2018 | 65.77 |
| Aug 30, 2018 | 65.65 |
| Aug 29, 2018 | 65.49 |
| Aug 28, 2018 | 65.33 |
| Aug 27, 2018 | 65.33 |
| Aug 24, 2018 | 65.34 |
| Aug 23, 2018 | 65.31 |
| Aug 21, 2018 | 65.36 |
| Aug 20, 2018 | 65.36 |
| Aug 17, 2018 | 65.40 |
| Aug 16, 2018 | 65.48 |
| Aug 14, 2018 | 65.48 |
| Aug 13, 2018 | 65.50 |
| Aug 10, 2018 | 65.51 |
| Aug 9, 2018 | 65.66 |
| Aug 8, 2018 | 65.80 |
| Aug 7, 2018 | 65.91 |
| Aug 6, 2018 | 66.02 |
| Aug 2, 2018 | 66.12 |
| Aug 1, 2018 | 66.17 |
| Jul 30, 2018 | 66.44 |
| Jul 27, 2018 | 66.72 |
| Jul 26, 2018 | 66.93 |
| Jul 25, 2018 | 67.27 |
| Jul 24, 2018 | 67.52 |
| Jul 23, 2018 | 67.81 |
| Jul 20, 2018 | 68.09 |
| Jul 19, 2018 | 68.37 |
| Jul 18, 2018 | 68.65 |
| Jul 17, 2018 | 68.92 |
| Jul 16, 2018 | 69.20 |
| Jul 11, 2018 | 69.40 |
| Jul 10, 2018 | 69.59 |
| Jul 9, 2018 | 69.79 |
| Jul 6, 2018 | 70.04 |
| Jul 5, 2018 | 70.21 |
| Jul 3, 2018 | 70.41 |
| Jul 2, 2018 | 70.61 |
| Jun 29, 2018 | 70.81 |
| Jun 28, 2018 | 71.08 |
| Jun 27, 2018 | 71.36 |
| Jun 26, 2018 | 71.65 |
| Jun 22, 2018 | 71.93 |
| Jun 21, 2018 | 72.27 |
| Jun 20, 2018 | 72.65 |
| Jun 19, 2018 | 72.93 |
| Jun 18, 2018 | 73.15 |
| Jun 15, 2018 | 73.36 |
| Jun 14, 2018 | 73.54 |
| Jun 13, 2018 | 73.82 |
| Jun 12, 2018 | 74.14 |
| Jun 8, 2018 | 74.55 |
| Jun 6, 2018 | 74.86 |
| Jun 5, 2018 | 75.30 |
| Jun 4, 2018 | 75.69 |
| May 31, 2018 | 76.10 |
| May 30, 2018 | 76.59 |
| May 29, 2018 | 76.95 |
| May 25, 2018 | 77.30 |
| May 23, 2018 | 77.72 |
| May 22, 2018 | 78.13 |
| May 21, 2018 | 78.53 |
| May 18, 2018 | 79.05 |
| May 17, 2018 | 79.45 |
| May 16, 2018 | 79.87 |
| May 15, 2018 | 80.29 |
| May 14, 2018 | 80.74 |
| May 11, 2018 | 81.22 |
| May 9, 2018 | 81.72 |
| May 8, 2018 | 82.29 |
| May 7, 2018 | 82.88 |
| May 4, 2018 | 83.55 |
| May 3, 2018 | 84.16 |
| May 2, 2018 | 84.92 |
| Apr 30, 2018 | 85.80 |
| Apr 27, 2018 | 86.64 |
| Apr 26, 2018 | 87.23 |
| Apr 25, 2018 | 87.67 |
| Apr 24, 2018 | 88.12 |
| Apr 23, 2018 | 88.55 |
| Apr 19, 2018 | 88.87 |
| Apr 18, 2018 | 89.20 |
| Apr 17, 2018 | 89.51 |
| Apr 16, 2018 | 89.85 |
| Apr 13, 2018 | 90.23 |
| Apr 12, 2018 | 90.61 |
| Apr 11, 2018 | 90.98 |
| Apr 9, 2018 | 91.38 |
| Apr 6, 2018 | 91.77 |
| Apr 5, 2018 | 92.16 |
| Apr 4, 2018 | 92.55 |
| Apr 2, 2018 | 92.95 |
| Mar 29, 2018 | 93.35 |
| Mar 27, 2018 | 93.75 |
| Mar 26, 2018 | 94.15 |
| Mar 23, 2018 | 94.48 |
| Mar 22, 2018 | 94.82 |
| Mar 21, 2018 | 95.23 |
| Mar 20, 2018 | 95.68 |
| Mar 19, 2018 | 96.03 |
| Mar 16, 2018 | 96.47 |
| Mar 15, 2018 | 96.97 |
| Mar 14, 2018 | 97.44 |
| Mar 13, 2018 | 97.89 |
| Mar 12, 2018 | 98.17 |
| Mar 9, 2018 | 98.42 |
| Mar 8, 2018 | 98.90 |
| Mar 6, 2018 | 99.30 |
| Mar 5, 2018 | 99.51 |
| Mar 2, 2018 | 99.91 |
| Mar 1, 2018 | 100.28 |
| Feb 28, 2018 | 100.69 |
| Feb 27, 2018 | 101.08 |
| Feb 26, 2018 | 101.45 |
| Feb 23, 2018 | 101.82 |
| Feb 22, 2018 | 102.23 |
| Feb 21, 2018 | 102.63 |
| Feb 20, 2018 | 103.02 |
| Feb 16, 2018 | 103.42 |
| Feb 15, 2018 | 103.82 |
| Feb 14, 2018 | 104.03 |
| Feb 13, 2018 | 104.28 |
| Feb 12, 2018 | 104.45 |
| Feb 9, 2018 | 104.47 |
| Feb 8, 2018 | 104.50 |
| Feb 7, 2018 | 104.75 |