WillScot Holdings (WSC) DMA 200 (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
21.21 |
| May 20, 2026 |
21.21 |
| May 19, 2026 |
21.22 |
| May 18, 2026 |
21.23 |
| May 15, 2026 |
21.26 |
| May 14, 2026 |
21.29 |
| May 13, 2026 |
21.31 |
| May 12, 2026 |
21.34 |
| May 11, 2026 |
21.36 |
| May 8, 2026 |
21.39 |
| May 7, 2026 |
21.40 |
| May 6, 2026 |
21.43 |
| May 5, 2026 |
21.47 |
| May 4, 2026 |
21.50 |
| May 1, 2026 |
21.55 |
| Apr 30, 2026 |
21.58 |
| Apr 29, 2026 |
21.62 |
| Apr 28, 2026 |
21.66 |
| Apr 27, 2026 |
21.69 |
| Apr 24, 2026 |
21.73 |
| Apr 23, 2026 |
21.77 |
| Apr 22, 2026 |
21.80 |
| Apr 21, 2026 |
21.83 |
| Apr 20, 2026 |
21.86 |
| Apr 17, 2026 |
21.90 |
| Apr 16, 2026 |
21.94 |
| Apr 15, 2026 |
21.99 |
| Apr 14, 2026 |
22.03 |
| Apr 13, 2026 |
22.08 |
| Apr 10, 2026 |
22.12 |
| Apr 9, 2026 |
22.16 |
| Apr 8, 2026 |
22.20 |
| Apr 7, 2026 |
22.24 |
| Apr 6, 2026 |
22.28 |
| Apr 2, 2026 |
22.32 |
| Apr 1, 2026 |
22.37 |
| Mar 31, 2026 |
22.41 |
| Mar 30, 2026 |
22.46 |
| Mar 27, 2026 |
22.52 |
| Mar 26, 2026 |
22.58 |
| Mar 25, 2026 |
22.63 |
| Mar 24, 2026 |
22.68 |
| Mar 23, 2026 |
22.72 |
| Mar 20, 2026 |
22.77 |
| Mar 19, 2026 |
22.82 |
| Mar 18, 2026 |
22.87 |
| Mar 17, 2026 |
22.92 |
| Mar 16, 2026 |
22.97 |
| Mar 13, 2026 |
23.02 |
| Mar 12, 2026 |
23.07 |
| Mar 11, 2026 |
23.11 |
| Mar 10, 2026 |
23.15 |
| Mar 9, 2026 |
23.19 |
| Mar 6, 2026 |
23.23 |
| Mar 5, 2026 |
23.28 |
| Mar 4, 2026 |
23.33 |
| Mar 3, 2026 |
23.37 |
| Mar 2, 2026 |
23.42 |
| Feb 27, 2026 |
23.46 |
| Feb 26, 2026 |
23.50 |
| Feb 25, 2026 |
23.52 |
| Feb 24, 2026 |
23.55 |
| Feb 23, 2026 |
23.57 |
| Feb 20, 2026 |
23.59 |
| Feb 19, 2026 |
23.61 |
| Feb 18, 2026 |
23.63 |
| Feb 17, 2026 |
23.65 |
| Feb 13, 2026 |
23.67 |
| Feb 12, 2026 |
23.69 |
| Feb 11, 2026 |
23.71 |
| Feb 10, 2026 |
23.72 |
| Feb 9, 2026 |
23.74 |
| Feb 6, 2026 |
23.75 |
| Feb 5, 2026 |
23.75 |
| Feb 4, 2026 |
23.75 |
| Feb 3, 2026 |
23.76 |
| Feb 2, 2026 |
23.78 |
| Jan 30, 2026 |
23.80 |
| Jan 29, 2026 |
23.82 |
| Jan 28, 2026 |
23.85 |
| Jan 27, 2026 |
23.87 |
| Jan 26, 2026 |
23.90 |
| Jan 23, 2026 |
23.91 |
| Jan 22, 2026 |
23.92 |
| Jan 21, 2026 |
23.94 |
| Jan 20, 2026 |
23.96 |
| Jan 16, 2026 |
23.99 |
| Jan 15, 2026 |
24.02 |
| Jan 14, 2026 |
24.04 |
| Jan 13, 2026 |
24.07 |
| Jan 12, 2026 |
24.11 |
| Jan 9, 2026 |
24.15 |
| Jan 8, 2026 |
24.19 |
| Jan 7, 2026 |
24.24 |
| Jan 6, 2026 |
24.28 |
| Jan 5, 2026 |
24.33 |
| Jan 2, 2026 |
24.38 |
| Dec 31, 2025 |
24.43 |
| Dec 30, 2025 |
24.49 |
| Dec 29, 2025 |
24.55 |
| Dec 26, 2025 |
24.59 |
| Dec 24, 2025 |
24.64 |
| Dec 23, 2025 |
24.70 |
| Dec 22, 2025 |
24.75 |
| Dec 19, 2025 |
24.79 |
| Dec 18, 2025 |
24.84 |
| Dec 17, 2025 |
24.90 |
| Dec 16, 2025 |
24.96 |
| Dec 15, 2025 |
25.02 |
| Dec 12, 2025 |
25.09 |
| Dec 11, 2025 |
25.15 |
| Dec 10, 2025 |
25.21 |
| Dec 9, 2025 |
25.27 |
| Dec 8, 2025 |
25.34 |
| Dec 5, 2025 |
25.41 |
| Dec 4, 2025 |
25.50 |
| Dec 3, 2025 |
25.59 |
| Dec 2, 2025 |
25.68 |
| Dec 1, 2025 |
25.77 |
| Nov 28, 2025 |
25.86 |
| Nov 26, 2025 |
25.95 |
| Nov 25, 2025 |
26.03 |
| Nov 24, 2025 |
26.13 |
| Nov 21, 2025 |
26.22 |
| Nov 20, 2025 |
26.32 |
| Nov 19, 2025 |
26.42 |
| Nov 18, 2025 |
26.52 |
| Nov 17, 2025 |
26.62 |
| Nov 14, 2025 |
26.73 |
| Nov 13, 2025 |
26.83 |
| Nov 12, 2025 |
26.93 |
| Nov 11, 2025 |
27.02 |
| Nov 10, 2025 |
27.12 |
| Nov 7, 2025 |
27.22 |
| Nov 6, 2025 |
27.33 |
| Nov 5, 2025 |
27.43 |
| Nov 4, 2025 |
27.51 |
| Nov 3, 2025 |
27.59 |
| Oct 31, 2025 |
27.67 |
| Oct 30, 2025 |
27.74 |
| Oct 29, 2025 |
27.81 |
| Oct 28, 2025 |
27.87 |
| Oct 27, 2025 |
27.93 |
| Oct 24, 2025 |
27.99 |
| Oct 23, 2025 |
28.05 |
| Oct 22, 2025 |
28.11 |
| Oct 21, 2025 |
28.17 |
| Oct 20, 2025 |
28.23 |
| Oct 17, 2025 |
28.29 |
| Oct 16, 2025 |
28.35 |
| Oct 15, 2025 |
28.40 |
| Oct 14, 2025 |
28.46 |
| Oct 13, 2025 |
28.52 |
| Oct 10, 2025 |
28.58 |
| Oct 9, 2025 |
28.64 |
| Oct 8, 2025 |
28.70 |
| Oct 7, 2025 |
28.75 |
| Oct 6, 2025 |
28.83 |
| Oct 3, 2025 |
28.90 |
| Oct 2, 2025 |
28.96 |
| Oct 1, 2025 |
29.04 |
| Sep 30, 2025 |
29.11 |
| Sep 29, 2025 |
29.19 |
| Sep 26, 2025 |
29.28 |
| Sep 25, 2025 |
29.37 |
| Sep 24, 2025 |
29.46 |
| Sep 23, 2025 |
29.55 |
| Sep 22, 2025 |
29.63 |
| Sep 19, 2025 |
29.71 |
| Sep 18, 2025 |
29.79 |
| Sep 17, 2025 |
29.87 |
| Sep 16, 2025 |
29.95 |
| Sep 15, 2025 |
30.02 |
| Sep 12, 2025 |
30.09 |
| Sep 11, 2025 |
30.15 |
| Sep 10, 2025 |
30.21 |
| Sep 9, 2025 |
30.27 |
| Sep 8, 2025 |
30.33 |
| Sep 5, 2025 |
30.39 |
| Sep 4, 2025 |
30.44 |
| Sep 3, 2025 |
30.51 |
| Sep 2, 2025 |
30.58 |
| Aug 29, 2025 |
30.65 |
| Aug 28, 2025 |
30.73 |
| Aug 27, 2025 |
30.80 |
| Aug 26, 2025 |
30.88 |
| Aug 25, 2025 |
30.94 |
| Aug 22, 2025 |
31.00 |
| Aug 21, 2025 |
31.06 |
| Aug 20, 2025 |
31.11 |
| Aug 19, 2025 |
31.19 |
| Aug 18, 2025 |
31.26 |
| Aug 15, 2025 |
31.34 |
| Aug 14, 2025 |
31.41 |
| Aug 13, 2025 |
31.48 |
| Aug 12, 2025 |
31.54 |
| Aug 11, 2025 |
31.61 |
| Aug 8, 2025 |
31.67 |
| Aug 7, 2025 |
31.74 |
| Aug 6, 2025 |
31.80 |
| Aug 5, 2025 |
31.86 |
| Aug 4, 2025 |
31.92 |
| Aug 1, 2025 |
31.97 |
| Jul 31, 2025 |
32.03 |
| Jul 30, 2025 |
32.06 |
| Jul 29, 2025 |
32.10 |
| Jul 28, 2025 |
32.12 |
| Jul 25, 2025 |
32.15 |
| Jul 24, 2025 |
32.18 |
| Jul 23, 2025 |
32.21 |
| Jul 22, 2025 |
32.25 |
| Jul 21, 2025 |
32.28 |
| Jul 18, 2025 |
32.32 |
| Jul 17, 2025 |
32.36 |
| Jul 16, 2025 |
32.41 |
| Jul 15, 2025 |
32.46 |
| Jul 14, 2025 |
32.51 |
| Jul 11, 2025 |
32.56 |
| Jul 10, 2025 |
32.61 |
| Jul 9, 2025 |
32.65 |
| Jul 8, 2025 |
32.70 |
| Jul 7, 2025 |
32.76 |
| Jul 3, 2025 |
32.82 |
| Jul 2, 2025 |
32.87 |
| Jul 1, 2025 |
32.92 |
| Jun 30, 2025 |
32.97 |
| Jun 27, 2025 |
33.02 |
| Jun 26, 2025 |
33.06 |
| Jun 25, 2025 |
33.10 |
| Jun 24, 2025 |
33.15 |
| Jun 23, 2025 |
33.20 |
| Jun 20, 2025 |
33.25 |
| Jun 18, 2025 |
33.31 |
| Jun 17, 2025 |
33.37 |
| Jun 16, 2025 |
33.43 |
| Jun 13, 2025 |
33.49 |
| Jun 12, 2025 |
33.56 |
| Jun 11, 2025 |
33.61 |
| Jun 10, 2025 |
33.66 |
| Jun 9, 2025 |
33.70 |
| Jun 6, 2025 |
33.74 |
| Jun 5, 2025 |
33.79 |
| Jun 4, 2025 |
33.83 |
| Jun 3, 2025 |
33.88 |
| Jun 2, 2025 |
33.91 |
| May 30, 2025 |
33.95 |
| May 29, 2025 |
33.99 |
| May 28, 2025 |
34.02 |
| May 27, 2025 |
34.06 |
| May 23, 2025 |
34.08 |
| May 22, 2025 |
34.12 |
| May 21, 2025 |
34.16 |
| May 20, 2025 |
34.20 |
| May 19, 2025 |
34.25 |
| May 16, 2025 |
34.31 |
| May 15, 2025 |
34.37 |
| May 14, 2025 |
34.43 |
| May 13, 2025 |
34.48 |
| May 12, 2025 |
34.55 |
| May 9, 2025 |
34.60 |
| May 8, 2025 |
34.68 |
| May 7, 2025 |
34.75 |
| May 6, 2025 |
34.82 |
| May 5, 2025 |
34.89 |
| May 2, 2025 |
34.96 |
| May 1, 2025 |
35.02 |
| Apr 30, 2025 |
35.09 |
| Apr 29, 2025 |
35.16 |
| Apr 28, 2025 |
35.22 |
| Apr 25, 2025 |
35.28 |
| Apr 24, 2025 |
35.33 |
| Apr 23, 2025 |
35.39 |
| Apr 22, 2025 |
35.45 |
| Apr 21, 2025 |
35.53 |
| Apr 17, 2025 |
35.60 |
| Apr 16, 2025 |
35.67 |
| Apr 15, 2025 |
35.74 |
| Apr 14, 2025 |
35.81 |
| Apr 11, 2025 |
35.88 |
| Apr 10, 2025 |
35.95 |
| Apr 9, 2025 |
36.02 |
| Apr 8, 2025 |
36.09 |
| Apr 7, 2025 |
36.17 |
| Apr 4, 2025 |
36.24 |
| Apr 3, 2025 |
36.31 |
| Apr 2, 2025 |
36.37 |
| Apr 1, 2025 |
36.42 |
| Mar 31, 2025 |
36.48 |
| Mar 28, 2025 |
36.53 |
| Mar 27, 2025 |
36.58 |
| Mar 26, 2025 |
36.62 |
| Mar 25, 2025 |
36.67 |
| Mar 24, 2025 |
36.71 |
| Mar 21, 2025 |
36.75 |
| Mar 20, 2025 |
36.80 |
| Mar 19, 2025 |
36.85 |
| Mar 18, 2025 |
36.89 |
| Mar 17, 2025 |
36.93 |
| Mar 14, 2025 |
36.98 |
| Mar 13, 2025 |
37.02 |
| Mar 12, 2025 |
37.08 |
| Mar 11, 2025 |
37.13 |
| Mar 10, 2025 |
37.19 |
| Mar 7, 2025 |
37.25 |
| Mar 6, 2025 |
37.31 |
| Mar 5, 2025 |
37.36 |
| Mar 4, 2025 |
37.41 |
| Mar 3, 2025 |
37.46 |
| Feb 28, 2025 |
37.49 |
| Feb 27, 2025 |
37.53 |
| Feb 26, 2025 |
37.57 |
| Feb 25, 2025 |
37.60 |
| Feb 24, 2025 |
37.62 |
| Feb 21, 2025 |
37.64 |
| Feb 20, 2025 |
37.65 |
| Feb 19, 2025 |
37.65 |
| Feb 18, 2025 |
37.63 |
| Feb 14, 2025 |
37.63 |
| Feb 13, 2025 |
37.63 |
| Feb 12, 2025 |
37.64 |
| Feb 11, 2025 |
37.64 |
| Feb 10, 2025 |
37.64 |
| Feb 7, 2025 |
37.64 |
| Feb 6, 2025 |
37.65 |
| Feb 5, 2025 |
37.65 |
| Feb 4, 2025 |
37.66 |
| Feb 3, 2025 |
37.68 |
| Jan 31, 2025 |
37.70 |
| Jan 30, 2025 |
37.72 |
| Jan 29, 2025 |
37.74 |
| Jan 28, 2025 |
37.76 |
| Jan 27, 2025 |
37.78 |
| Jan 24, 2025 |
37.81 |
| Jan 23, 2025 |
37.83 |
| Jan 22, 2025 |
37.86 |
| Jan 21, 2025 |
37.88 |
| Jan 17, 2025 |
37.91 |
| Jan 16, 2025 |
37.95 |
| Jan 15, 2025 |
37.99 |
| Jan 14, 2025 |
38.04 |
| Jan 13, 2025 |
38.10 |
| Jan 10, 2025 |
38.15 |
| Jan 8, 2025 |
38.20 |
| Jan 7, 2025 |
38.26 |
| Jan 6, 2025 |
38.32 |
| Jan 3, 2025 |
38.39 |
| Jan 2, 2025 |
38.45 |
| Dec 31, 2024 |
38.51 |
| Dec 30, 2024 |
38.57 |
| Dec 27, 2024 |
38.63 |
| Dec 26, 2024 |
38.69 |
| Dec 24, 2024 |
38.75 |
| Dec 23, 2024 |
38.81 |
| Dec 20, 2024 |
38.88 |
| Dec 19, 2024 |
38.94 |
| Dec 18, 2024 |
39.01 |
| Dec 17, 2024 |
39.08 |
| Dec 16, 2024 |
39.13 |
| Dec 13, 2024 |
39.20 |
| Dec 12, 2024 |
39.26 |
| Dec 11, 2024 |
39.32 |
| Dec 10, 2024 |
39.37 |
| Dec 9, 2024 |
39.43 |
| Dec 6, 2024 |
39.48 |
| Dec 5, 2024 |
39.52 |
| Dec 4, 2024 |
39.57 |
| Dec 3, 2024 |
39.63 |
| Dec 2, 2024 |
39.69 |
| Nov 29, 2024 |
39.75 |
| Nov 27, 2024 |
39.81 |
| Nov 26, 2024 |
39.87 |
| Nov 25, 2024 |
39.93 |
| Nov 22, 2024 |
40.00 |
| Nov 21, 2024 |
40.07 |
| Nov 20, 2024 |
40.15 |
| Nov 19, 2024 |
40.23 |
| Nov 18, 2024 |
40.29 |
| Nov 15, 2024 |
40.37 |
| Nov 14, 2024 |
40.44 |
| Nov 13, 2024 |
40.50 |
| Nov 12, 2024 |
40.56 |
| Nov 11, 2024 |
40.60 |
| Nov 8, 2024 |
40.63 |
| Nov 7, 2024 |
40.65 |
| Nov 6, 2024 |
40.67 |
| Nov 5, 2024 |
40.69 |
| Nov 4, 2024 |
40.72 |
| Nov 1, 2024 |
40.75 |
| Oct 31, 2024 |
40.78 |
| Oct 30, 2024 |
40.82 |
| Oct 29, 2024 |
40.84 |
| Oct 28, 2024 |
40.86 |
| Oct 25, 2024 |
40.88 |
| Oct 24, 2024 |
40.90 |
| Oct 23, 2024 |
40.93 |
| Oct 22, 2024 |
40.95 |
| Oct 21, 2024 |
40.98 |
| Oct 18, 2024 |
41.00 |
| Oct 17, 2024 |
41.03 |
| Oct 16, 2024 |
41.07 |
| Oct 15, 2024 |
41.10 |
| Oct 14, 2024 |
41.15 |
| Oct 11, 2024 |
41.19 |
| Oct 10, 2024 |
41.23 |
| Oct 9, 2024 |
41.28 |
| Oct 8, 2024 |
41.31 |
| Oct 7, 2024 |
41.35 |
| Oct 4, 2024 |
41.39 |
| Oct 3, 2024 |
41.43 |
| Oct 2, 2024 |
41.46 |
| Oct 1, 2024 |
41.50 |
| Sep 30, 2024 |
41.53 |
| Sep 27, 2024 |
41.54 |
| Sep 26, 2024 |
41.55 |
| Sep 25, 2024 |
41.55 |
| Sep 24, 2024 |
41.56 |
| Sep 23, 2024 |
41.55 |
| Sep 20, 2024 |
41.56 |
| Sep 19, 2024 |
41.57 |
| Sep 18, 2024 |
41.59 |
| Sep 17, 2024 |
41.60 |
| Sep 16, 2024 |
41.60 |
| Sep 13, 2024 |
41.60 |
| Sep 12, 2024 |
41.60 |
| Sep 11, 2024 |
41.59 |
| Sep 10, 2024 |
41.59 |
| Sep 9, 2024 |
41.59 |
| Sep 6, 2024 |
41.60 |
| Sep 5, 2024 |
41.61 |
| Sep 4, 2024 |
41.62 |
| Sep 3, 2024 |
41.63 |
| Aug 30, 2024 |
41.64 |
| Aug 29, 2024 |
41.63 |
| Aug 28, 2024 |
41.63 |
| Aug 27, 2024 |
41.61 |
| Aug 26, 2024 |
41.59 |
| Aug 23, 2024 |
41.58 |
| Aug 22, 2024 |
41.56 |
| Aug 21, 2024 |
41.55 |
| Aug 20, 2024 |
41.54 |
| Aug 19, 2024 |
41.55 |
| Aug 16, 2024 |
41.56 |
| Aug 15, 2024 |
41.58 |
| Aug 14, 2024 |
41.59 |
| Aug 13, 2024 |
41.60 |
| Aug 12, 2024 |
41.62 |
| Aug 9, 2024 |
41.64 |
| Aug 8, 2024 |
41.66 |
| Aug 7, 2024 |
41.68 |
| Aug 6, 2024 |
41.71 |
| Aug 5, 2024 |
41.74 |
| Aug 2, 2024 |
41.79 |
| Aug 1, 2024 |
41.82 |
| Jul 31, 2024 |
41.83 |
| Jul 30, 2024 |
41.84 |
| Jul 29, 2024 |
41.85 |
| Jul 26, 2024 |
41.86 |
| Jul 25, 2024 |
41.86 |
| Jul 24, 2024 |
41.86 |
| Jul 23, 2024 |
41.85 |
| Jul 22, 2024 |
41.85 |
| Jul 19, 2024 |
41.84 |
| Jul 18, 2024 |
41.84 |
| Jul 17, 2024 |
41.84 |
| Jul 16, 2024 |
41.85 |
| Jul 15, 2024 |
41.86 |
| Jul 12, 2024 |
41.87 |
| Jul 11, 2024 |
41.89 |
| Jul 10, 2024 |
41.90 |
| Jul 9, 2024 |
41.93 |
| Jul 8, 2024 |
41.96 |
| Jul 5, 2024 |
41.99 |
| Jul 3, 2024 |
42.02 |
| Jul 2, 2024 |
42.05 |
| Jul 1, 2024 |
42.08 |
| Jun 28, 2024 |
42.10 |
| Jun 27, 2024 |
42.13 |
| Jun 26, 2024 |
42.15 |
| Jun 25, 2024 |
42.17 |
| Jun 24, 2024 |
42.18 |
| Jun 21, 2024 |
42.19 |
| Jun 20, 2024 |
42.20 |
| Jun 18, 2024 |
42.22 |
| Jun 17, 2024 |
42.23 |
| Jun 14, 2024 |
42.24 |
| Jun 13, 2024 |
42.26 |
| Jun 12, 2024 |
42.27 |
| Jun 11, 2024 |
42.28 |
| Jun 10, 2024 |
42.30 |
| Jun 7, 2024 |
42.32 |
| Jun 6, 2024 |
42.33 |
| Jun 5, 2024 |
42.35 |
| Jun 4, 2024 |
42.36 |
| Jun 3, 2024 |
42.38 |
| May 31, 2024 |
42.39 |
| May 30, 2024 |
42.40 |
| May 29, 2024 |
42.42 |
| May 28, 2024 |
42.43 |
| May 24, 2024 |
42.45 |
| May 23, 2024 |
42.47 |
| May 22, 2024 |
42.49 |
| May 21, 2024 |
42.51 |
| May 20, 2024 |
42.52 |
| May 17, 2024 |
42.53 |
| May 16, 2024 |
42.56 |
| May 15, 2024 |
42.61 |
| May 14, 2024 |
42.65 |
| May 13, 2024 |
42.69 |
| May 10, 2024 |
42.73 |
| May 9, 2024 |
42.76 |
| May 8, 2024 |
42.80 |
| May 7, 2024 |
42.84 |
| May 6, 2024 |
42.88 |
| May 3, 2024 |
42.93 |
| May 2, 2024 |
42.99 |
| May 1, 2024 |
43.04 |
| Apr 30, 2024 |
43.10 |
| Apr 29, 2024 |
43.15 |
| Apr 26, 2024 |
43.19 |
| Apr 25, 2024 |
43.24 |
| Apr 24, 2024 |
43.29 |
| Apr 23, 2024 |
43.34 |
| Apr 22, 2024 |
43.39 |
| Apr 19, 2024 |
43.43 |
| Apr 18, 2024 |
43.48 |
| Apr 17, 2024 |
43.53 |
| Apr 16, 2024 |
43.57 |
| Apr 15, 2024 |
43.61 |
| Apr 12, 2024 |
43.65 |
| Apr 11, 2024 |
43.68 |
| Apr 10, 2024 |
43.71 |
| Apr 9, 2024 |
43.72 |
| Apr 8, 2024 |
43.74 |
| Apr 5, 2024 |
43.76 |
| Apr 4, 2024 |
43.78 |
| Apr 3, 2024 |
43.79 |
| Apr 2, 2024 |
43.81 |
| Apr 1, 2024 |
43.82 |
| Mar 28, 2024 |
43.84 |
| Mar 27, 2024 |
43.85 |
| Mar 26, 2024 |
43.86 |
| Mar 25, 2024 |
43.86 |
| Mar 22, 2024 |
43.87 |
| Mar 21, 2024 |
43.87 |
| Mar 20, 2024 |
43.86 |
| Mar 19, 2024 |
43.85 |
| Mar 18, 2024 |
43.83 |
| Mar 15, 2024 |
43.82 |
| Mar 14, 2024 |
43.82 |
| Mar 13, 2024 |
43.82 |
| Mar 12, 2024 |
43.81 |
| Mar 11, 2024 |
43.80 |
| Mar 8, 2024 |
43.79 |
| Mar 7, 2024 |
43.78 |
| Mar 6, 2024 |
43.77 |
| Mar 5, 2024 |
43.77 |
| Mar 4, 2024 |
43.76 |
| Mar 1, 2024 |
43.74 |
| Feb 29, 2024 |
43.73 |
| Feb 28, 2024 |
43.71 |
| Feb 27, 2024 |
43.69 |
| Feb 26, 2024 |
43.67 |
| Feb 23, 2024 |
43.66 |
| Feb 22, 2024 |
43.64 |
| Feb 21, 2024 |
43.62 |
| Feb 20, 2024 |
43.58 |
| Feb 16, 2024 |
43.55 |
| Feb 15, 2024 |
43.52 |
| Feb 14, 2024 |
43.50 |
| Feb 13, 2024 |
43.47 |
| Feb 12, 2024 |
43.45 |
| Feb 9, 2024 |
43.41 |
| Feb 8, 2024 |
43.37 |
| Feb 7, 2024 |
43.33 |
| Feb 6, 2024 |
43.29 |
| Feb 5, 2024 |
43.25 |
| Feb 2, 2024 |
43.23 |
| Feb 1, 2024 |
43.19 |
| Jan 31, 2024 |
43.16 |
| Jan 30, 2024 |
43.14 |
| Jan 29, 2024 |
43.11 |
| Jan 26, 2024 |
43.09 |
| Jan 25, 2024 |
43.07 |
| Jan 24, 2024 |
43.05 |
| Jan 23, 2024 |
43.04 |
| Jan 22, 2024 |
43.03 |
| Jan 19, 2024 |
43.02 |
| Jan 18, 2024 |
43.04 |
| Jan 17, 2024 |
43.06 |
| Jan 16, 2024 |
43.08 |
| Jan 12, 2024 |
43.09 |
| Jan 11, 2024 |
43.10 |
| Jan 10, 2024 |
43.10 |
| Jan 9, 2024 |
43.11 |
| Jan 8, 2024 |
43.12 |
| Jan 5, 2024 |
43.13 |
| Jan 4, 2024 |
43.16 |
| Jan 3, 2024 |
43.18 |
| Jan 2, 2024 |
43.19 |
| Dec 29, 2023 |
43.20 |
| Dec 28, 2023 |
43.21 |
| Dec 27, 2023 |
43.23 |
| Dec 26, 2023 |
43.24 |
| Dec 22, 2023 |
43.27 |
| Dec 21, 2023 |
43.30 |
| Dec 20, 2023 |
43.34 |
| Dec 19, 2023 |
43.38 |
| Dec 18, 2023 |
43.42 |
| Dec 15, 2023 |
43.46 |
| Dec 14, 2023 |
43.50 |
| Dec 13, 2023 |
43.54 |
| Dec 12, 2023 |
43.58 |
| Dec 11, 2023 |
43.64 |
| Dec 8, 2023 |
43.69 |
| Dec 7, 2023 |
43.74 |
| Dec 6, 2023 |
43.79 |
| Dec 5, 2023 |
43.84 |
| Dec 4, 2023 |
43.90 |
| Dec 1, 2023 |
43.94 |
| Nov 30, 2023 |
43.99 |
| Nov 29, 2023 |
44.04 |
| Nov 28, 2023 |
44.09 |
| Nov 27, 2023 |
44.15 |
| Nov 24, 2023 |
44.21 |
| Nov 22, 2023 |
44.27 |
| Nov 21, 2023 |
44.33 |
| Nov 20, 2023 |
44.38 |
| Nov 17, 2023 |
44.43 |
| Nov 16, 2023 |
44.47 |
| Nov 15, 2023 |
44.52 |
| Nov 14, 2023 |
44.57 |
| Nov 13, 2023 |
44.61 |
| Nov 10, 2023 |
44.66 |
| Nov 9, 2023 |
44.72 |
| Nov 8, 2023 |
44.78 |
| Nov 7, 2023 |
44.83 |
| Nov 6, 2023 |
44.89 |
| Nov 3, 2023 |
44.94 |
| Nov 2, 2023 |
44.99 |
| Nov 1, 2023 |
45.04 |
| Oct 31, 2023 |
45.08 |
| Oct 30, 2023 |
45.11 |
| Oct 27, 2023 |
45.14 |
| Oct 26, 2023 |
45.18 |
| Oct 25, 2023 |
45.21 |
| Oct 24, 2023 |
45.25 |
| Oct 23, 2023 |
45.28 |
| Oct 20, 2023 |
45.31 |
| Oct 19, 2023 |
45.34 |
| Oct 18, 2023 |
45.36 |
| Oct 17, 2023 |
45.39 |
| Oct 16, 2023 |
45.40 |
| Oct 13, 2023 |
45.41 |
| Oct 12, 2023 |
45.42 |
| Oct 11, 2023 |
45.44 |
| Oct 10, 2023 |
45.45 |
| Oct 9, 2023 |
45.47 |
| Oct 6, 2023 |
45.48 |
| Oct 5, 2023 |
45.50 |
| Oct 4, 2023 |
45.53 |
| Oct 3, 2023 |
45.56 |
| Oct 2, 2023 |
45.59 |
| Sep 29, 2023 |
45.62 |
| Sep 28, 2023 |
45.64 |
| Sep 27, 2023 |
45.66 |
| Sep 26, 2023 |
45.69 |
| Sep 25, 2023 |
45.72 |
| Sep 22, 2023 |
45.74 |
| Sep 21, 2023 |
45.77 |
| Sep 20, 2023 |
45.80 |
| Sep 19, 2023 |
45.83 |
| Sep 18, 2023 |
45.86 |
| Sep 15, 2023 |
45.89 |
| Sep 14, 2023 |
45.91 |
| Sep 13, 2023 |
45.94 |
| Sep 12, 2023 |
45.97 |
| Sep 11, 2023 |
45.99 |
| Sep 8, 2023 |
46.02 |
| Sep 7, 2023 |
46.04 |
| Sep 6, 2023 |
46.07 |
| Sep 5, 2023 |
46.10 |
| Sep 1, 2023 |
46.12 |
| Aug 31, 2023 |
46.15 |
| Aug 30, 2023 |
46.17 |
| Aug 29, 2023 |
46.20 |
| Aug 28, 2023 |
46.23 |
| Aug 25, 2023 |
46.27 |
| Aug 24, 2023 |
46.29 |
| Aug 23, 2023 |
46.32 |
| Aug 22, 2023 |
46.34 |
| Aug 21, 2023 |
46.33 |
| Aug 18, 2023 |
46.34 |
| Aug 17, 2023 |
46.34 |
| Aug 16, 2023 |
46.35 |
| Aug 15, 2023 |
46.36 |
| Aug 14, 2023 |
46.35 |
| Aug 11, 2023 |
46.35 |
| Aug 10, 2023 |
46.34 |
| Aug 9, 2023 |
46.32 |
| Aug 8, 2023 |
46.31 |
| Aug 7, 2023 |
46.30 |
| Aug 4, 2023 |
46.29 |
| Aug 3, 2023 |
46.29 |
| Aug 2, 2023 |
46.27 |
| Aug 1, 2023 |
46.24 |
| Jul 31, 2023 |
46.20 |
| Jul 28, 2023 |
46.16 |
| Jul 27, 2023 |
46.13 |
| Jul 26, 2023 |
46.11 |
| Jul 25, 2023 |
46.10 |
| Jul 24, 2023 |
46.08 |
| Jul 21, 2023 |
46.05 |
| Jul 20, 2023 |
46.02 |
| Jul 19, 2023 |
45.98 |
| Jul 18, 2023 |
45.95 |
| Jul 17, 2023 |
45.91 |
| Jul 14, 2023 |
45.86 |
| Jul 13, 2023 |
45.82 |
| Jul 12, 2023 |
45.78 |
| Jul 11, 2023 |
45.75 |
| Jul 10, 2023 |
45.71 |
| Jul 7, 2023 |
45.69 |
| Jul 6, 2023 |
45.66 |
| Jul 5, 2023 |
45.64 |
| Jul 3, 2023 |
45.61 |
| Jun 30, 2023 |
45.59 |
| Jun 29, 2023 |
45.56 |
| Jun 28, 2023 |
45.54 |
| Jun 27, 2023 |
45.51 |
| Jun 26, 2023 |
45.48 |
| Jun 23, 2023 |
45.46 |
| Jun 22, 2023 |
45.43 |
| Jun 21, 2023 |
45.39 |
| Jun 20, 2023 |
45.35 |
| Jun 16, 2023 |
45.32 |
| Jun 15, 2023 |
45.28 |
| Jun 14, 2023 |
45.25 |
| Jun 13, 2023 |
45.22 |
| Jun 12, 2023 |
45.19 |
| Jun 9, 2023 |
45.16 |
| Jun 8, 2023 |
45.13 |
| Jun 7, 2023 |
45.10 |
| Jun 6, 2023 |
45.07 |
| Jun 5, 2023 |
45.05 |
| Jun 2, 2023 |
45.04 |
| Jun 1, 2023 |
45.03 |
| May 31, 2023 |
45.04 |
| May 30, 2023 |
45.04 |
| May 26, 2023 |
45.03 |
| May 25, 2023 |
45.01 |
| May 24, 2023 |
45.00 |
| May 23, 2023 |
44.98 |
| May 22, 2023 |
44.96 |
| May 19, 2023 |
44.94 |
| May 18, 2023 |
44.91 |
| May 17, 2023 |
44.87 |
| May 16, 2023 |
44.84 |
| May 15, 2023 |
44.81 |
| May 12, 2023 |
44.78 |
| May 11, 2023 |
44.74 |
| May 10, 2023 |
44.70 |
| May 9, 2023 |
44.66 |
| May 8, 2023 |
44.61 |
| May 5, 2023 |
44.57 |
| May 4, 2023 |
44.53 |
| May 3, 2023 |
44.49 |
| May 2, 2023 |
44.44 |
| May 1, 2023 |
44.38 |
| Apr 28, 2023 |
44.31 |
| Apr 27, 2023 |
44.25 |
| Apr 26, 2023 |
44.18 |
| Apr 25, 2023 |
44.13 |
| Apr 24, 2023 |
44.07 |
| Apr 21, 2023 |
44.02 |
| Apr 20, 2023 |
43.96 |
| Apr 19, 2023 |
43.90 |
| Apr 18, 2023 |
43.85 |
| Apr 17, 2023 |
43.80 |
| Apr 14, 2023 |
43.74 |
| Apr 13, 2023 |
43.70 |
| Apr 12, 2023 |
43.66 |
| Apr 11, 2023 |
43.62 |
| Apr 10, 2023 |
43.58 |
| Apr 6, 2023 |
43.54 |
| Apr 5, 2023 |
43.50 |
| Apr 4, 2023 |
43.46 |
| Apr 3, 2023 |
43.40 |
| Mar 31, 2023 |
43.34 |
| Mar 30, 2023 |
43.27 |
| Mar 29, 2023 |
43.21 |
| Mar 28, 2023 |
43.16 |
| Mar 27, 2023 |
43.13 |
| Mar 24, 2023 |
43.09 |
| Mar 23, 2023 |
43.05 |
| Mar 22, 2023 |
43.01 |
| Mar 21, 2023 |
42.97 |
| Mar 20, 2023 |
42.92 |
| Mar 17, 2023 |
42.87 |
| Mar 16, 2023 |
42.82 |
| Mar 15, 2023 |
42.76 |
| Mar 14, 2023 |
42.71 |
| Mar 13, 2023 |
42.64 |
| Mar 10, 2023 |
42.58 |
| Mar 9, 2023 |
42.50 |
| Mar 8, 2023 |
42.42 |
| Mar 7, 2023 |
42.32 |
| Mar 6, 2023 |
42.22 |
| Mar 3, 2023 |
42.14 |
| Mar 2, 2023 |
42.05 |
| Mar 1, 2023 |
41.96 |
| Feb 28, 2023 |
41.87 |
| Feb 27, 2023 |
41.78 |
| Feb 24, 2023 |
41.69 |
| Feb 23, 2023 |
41.60 |
| Feb 22, 2023 |
41.52 |
| Feb 21, 2023 |
41.45 |
| Feb 17, 2023 |
41.37 |
| Feb 16, 2023 |
41.29 |
| Feb 15, 2023 |
41.21 |
| Feb 14, 2023 |
41.13 |
| Feb 13, 2023 |
41.05 |
| Feb 10, 2023 |
40.97 |
| Feb 9, 2023 |
40.89 |
| Feb 8, 2023 |
40.82 |
| Feb 7, 2023 |
40.75 |
| Feb 6, 2023 |
40.69 |
| Feb 3, 2023 |
40.64 |
| Feb 2, 2023 |
40.60 |
| Feb 1, 2023 |
40.55 |
| Jan 31, 2023 |
40.49 |
| Jan 30, 2023 |
40.44 |
| Jan 27, 2023 |
40.39 |
| Jan 26, 2023 |
40.34 |
| Jan 25, 2023 |
40.28 |
| Jan 24, 2023 |
40.23 |
| Jan 23, 2023 |
40.18 |
| Jan 20, 2023 |
40.13 |
| Jan 19, 2023 |
40.10 |
| Jan 18, 2023 |
40.07 |
| Jan 17, 2023 |
40.04 |
| Jan 13, 2023 |
40.01 |
| Jan 12, 2023 |
39.98 |
| Jan 11, 2023 |
39.95 |
| Jan 10, 2023 |
39.92 |
| Jan 9, 2023 |
39.89 |
| Jan 6, 2023 |
39.86 |
| Jan 5, 2023 |
39.83 |
| Jan 4, 2023 |
39.80 |
| Jan 3, 2023 |
39.77 |
| Dec 30, 2022 |
39.74 |
| Dec 29, 2022 |
39.70 |
| Dec 28, 2022 |
39.65 |
| Dec 27, 2022 |
39.60 |
| Dec 23, 2022 |
39.55 |
| Dec 22, 2022 |
39.50 |
| Dec 21, 2022 |
39.46 |
| Dec 20, 2022 |
39.40 |
| Dec 19, 2022 |
39.35 |
| Dec 16, 2022 |
39.30 |
| Dec 15, 2022 |
39.26 |
| Dec 14, 2022 |
39.21 |
| Dec 13, 2022 |
39.15 |
| Dec 12, 2022 |
39.10 |
| Dec 9, 2022 |
39.05 |
| Dec 8, 2022 |
39.01 |
| Dec 7, 2022 |
38.95 |
| Dec 6, 2022 |
38.90 |
| Dec 5, 2022 |
38.85 |
| Dec 2, 2022 |
38.80 |
| Dec 1, 2022 |
38.75 |
| Nov 30, 2022 |
38.71 |
| Nov 29, 2022 |
38.65 |
| Nov 28, 2022 |
38.61 |
| Nov 25, 2022 |
38.57 |
| Nov 23, 2022 |
38.52 |
| Nov 22, 2022 |
38.47 |
| Nov 21, 2022 |
38.42 |
| Nov 18, 2022 |
38.37 |
| Nov 17, 2022 |
38.32 |
| Nov 16, 2022 |
38.27 |
| Nov 15, 2022 |
38.23 |
| Nov 14, 2022 |
38.18 |
| Nov 11, 2022 |
38.13 |
| Nov 10, 2022 |
38.08 |
| Nov 9, 2022 |
38.02 |
| Nov 8, 2022 |
37.96 |
| Nov 7, 2022 |
37.91 |
| Nov 4, 2022 |
37.86 |
| Nov 3, 2022 |
37.82 |
| Nov 2, 2022 |
37.77 |
| Nov 1, 2022 |
37.75 |
| Oct 31, 2022 |
37.73 |
| Oct 28, 2022 |
37.71 |
| Oct 27, 2022 |
37.69 |
| Oct 26, 2022 |
37.68 |
| Oct 25, 2022 |
37.66 |
| Oct 24, 2022 |
37.65 |
| Oct 21, 2022 |
37.64 |
| Oct 20, 2022 |
37.64 |
| Oct 19, 2022 |
37.65 |
| Oct 18, 2022 |
37.64 |
| Oct 17, 2022 |
37.63 |
| Oct 14, 2022 |
37.62 |
| Oct 13, 2022 |
37.62 |
| Oct 12, 2022 |
37.62 |
| Oct 11, 2022 |
37.62 |
| Oct 10, 2022 |
37.62 |
| Oct 7, 2022 |
37.61 |
| Oct 6, 2022 |
37.60 |
| Oct 5, 2022 |
37.57 |
| Oct 4, 2022 |
37.56 |
| Oct 3, 2022 |
37.54 |
| Sep 30, 2022 |
37.53 |
| Sep 29, 2022 |
37.52 |
| Sep 28, 2022 |
37.51 |
| Sep 27, 2022 |
37.51 |
| Sep 26, 2022 |
37.51 |
| Sep 23, 2022 |
37.52 |
| Sep 22, 2022 |
37.52 |
| Sep 21, 2022 |
37.51 |
| Sep 20, 2022 |
37.50 |
| Sep 19, 2022 |
37.48 |
| Sep 16, 2022 |
37.45 |
| Sep 15, 2022 |
37.44 |
| Sep 14, 2022 |
37.42 |
| Sep 13, 2022 |
37.40 |
| Sep 12, 2022 |
37.39 |
| Sep 9, 2022 |
37.37 |
| Sep 8, 2022 |
37.36 |
| Sep 7, 2022 |
37.34 |
| Sep 6, 2022 |
37.34 |
| Sep 2, 2022 |
37.33 |
| Sep 1, 2022 |
37.33 |
| Aug 31, 2022 |
37.32 |
| Aug 30, 2022 |
37.32 |
| Aug 29, 2022 |
37.31 |
| Aug 26, 2022 |
37.30 |
| Aug 25, 2022 |
37.28 |
| Aug 24, 2022 |
37.25 |
| Aug 23, 2022 |
37.22 |
| Aug 22, 2022 |
37.19 |
| Aug 19, 2022 |
37.16 |
| Aug 18, 2022 |
37.12 |
| Aug 17, 2022 |
37.08 |
| Aug 16, 2022 |
37.04 |
| Aug 15, 2022 |
37.00 |
| Aug 12, 2022 |
36.95 |
| Aug 11, 2022 |
36.90 |
| Aug 10, 2022 |
36.86 |
| Aug 9, 2022 |
36.82 |
| Aug 8, 2022 |
36.78 |
| Aug 5, 2022 |
36.75 |
| Aug 4, 2022 |
36.71 |
| Aug 3, 2022 |
36.67 |
| Aug 2, 2022 |
36.63 |
| Aug 1, 2022 |
36.60 |
| Jul 29, 2022 |
36.57 |
| Jul 28, 2022 |
36.54 |
| Jul 27, 2022 |
36.51 |
| Jul 26, 2022 |
36.49 |
| Jul 25, 2022 |
36.47 |
| Jul 22, 2022 |
36.45 |
| Jul 21, 2022 |
36.43 |
| Jul 20, 2022 |
36.41 |
| Jul 19, 2022 |
36.39 |
| Jul 18, 2022 |
36.37 |
| Jul 15, 2022 |
36.37 |
| Jul 14, 2022 |
36.36 |
| Jul 13, 2022 |
36.36 |
| Jul 12, 2022 |
36.36 |
| Jul 11, 2022 |
36.36 |
| Jul 8, 2022 |
36.36 |
| Jul 7, 2022 |
36.36 |
| Jul 6, 2022 |
36.35 |
| Jul 5, 2022 |
36.35 |
| Jul 1, 2022 |
36.35 |
| Jun 30, 2022 |
36.35 |
| Jun 29, 2022 |
36.33 |
| Jun 28, 2022 |
36.31 |
| Jun 27, 2022 |
36.29 |
| Jun 24, 2022 |
36.26 |
| Jun 23, 2022 |
36.23 |
| Jun 22, 2022 |
36.21 |
| Jun 21, 2022 |
36.20 |
| Jun 17, 2022 |
36.18 |
| Jun 16, 2022 |
36.18 |
| Jun 15, 2022 |
36.17 |
| Jun 14, 2022 |
36.15 |
| Jun 13, 2022 |
36.12 |
| Jun 10, 2022 |
36.10 |
| Jun 9, 2022 |
36.06 |
| Jun 8, 2022 |
36.02 |
| Jun 7, 2022 |
35.97 |
| Jun 6, 2022 |
35.92 |
| Jun 3, 2022 |
35.87 |
| Jun 2, 2022 |
35.82 |
| Jun 1, 2022 |
35.77 |
| May 31, 2022 |
35.72 |
| May 27, 2022 |
35.68 |
| May 26, 2022 |
35.64 |
| May 25, 2022 |
35.61 |
| May 24, 2022 |
35.57 |
| May 23, 2022 |
35.54 |
| May 20, 2022 |
35.51 |
| May 19, 2022 |
35.48 |
| May 18, 2022 |
35.46 |
| May 17, 2022 |
35.43 |
| May 16, 2022 |
35.39 |
| May 13, 2022 |
35.36 |
| May 12, 2022 |
35.33 |
| May 11, 2022 |
35.30 |
| May 10, 2022 |
35.28 |
| May 9, 2022 |
35.25 |
| May 6, 2022 |
35.23 |
| May 5, 2022 |
35.20 |
| May 4, 2022 |
35.16 |
| May 3, 2022 |
35.12 |
| May 2, 2022 |
35.07 |
| Apr 29, 2022 |
35.03 |
| Apr 28, 2022 |
35.00 |
| Apr 27, 2022 |
34.96 |
| Apr 26, 2022 |
34.93 |
| Apr 25, 2022 |
34.89 |
| Apr 22, 2022 |
34.85 |
| Apr 21, 2022 |
34.80 |
| Apr 20, 2022 |
34.75 |
| Apr 19, 2022 |
34.69 |
| Apr 18, 2022 |
34.64 |
| Apr 14, 2022 |
34.59 |
| Apr 13, 2022 |
34.54 |
| Apr 12, 2022 |
34.50 |
| Apr 11, 2022 |
34.45 |
| Apr 8, 2022 |
34.41 |
| Apr 7, 2022 |
34.37 |
| Apr 6, 2022 |
34.32 |
| Apr 5, 2022 |
34.28 |
| Apr 4, 2022 |
34.23 |
| Apr 1, 2022 |
34.17 |
| Mar 31, 2022 |
34.12 |
| Mar 30, 2022 |
34.07 |
| Mar 29, 2022 |
34.01 |
| Mar 28, 2022 |
33.96 |
| Mar 25, 2022 |
33.91 |
| Mar 24, 2022 |
33.86 |
| Mar 23, 2022 |
33.80 |
| Mar 22, 2022 |
33.76 |
| Mar 21, 2022 |
33.71 |
| Mar 18, 2022 |
33.66 |
| Mar 17, 2022 |
33.60 |
| Mar 16, 2022 |
33.55 |
| Mar 15, 2022 |
33.51 |
| Mar 14, 2022 |
33.48 |
| Mar 11, 2022 |
33.45 |
| Mar 10, 2022 |
33.41 |
| Mar 9, 2022 |
33.38 |
| Mar 8, 2022 |
33.34 |
| Mar 7, 2022 |
33.31 |
| Mar 4, 2022 |
33.28 |
| Mar 3, 2022 |
33.24 |
| Mar 2, 2022 |
33.20 |
| Mar 1, 2022 |
33.15 |
| Feb 28, 2022 |
33.12 |
| Feb 25, 2022 |
33.08 |
| Feb 24, 2022 |
33.03 |
| Feb 23, 2022 |
32.98 |
| Feb 22, 2022 |
32.94 |
| Feb 18, 2022 |
32.91 |
| Feb 17, 2022 |
32.87 |
| Feb 16, 2022 |
32.83 |
| Feb 15, 2022 |
32.77 |
| Feb 14, 2022 |
32.72 |
| Feb 11, 2022 |
32.68 |
| Feb 10, 2022 |
32.64 |
| Feb 9, 2022 |
32.60 |
| Feb 8, 2022 |
32.55 |
| Feb 7, 2022 |
32.51 |
| Feb 4, 2022 |
32.47 |
| Feb 3, 2022 |
32.43 |
| Feb 2, 2022 |
32.39 |
| Feb 1, 2022 |
32.34 |
| Jan 31, 2022 |
32.30 |
| Jan 28, 2022 |
32.26 |
| Jan 27, 2022 |
32.22 |
| Jan 26, 2022 |
32.18 |
| Jan 25, 2022 |
32.15 |
| Jan 24, 2022 |
32.11 |
| Jan 21, 2022 |
32.08 |
| Jan 20, 2022 |
32.05 |
| Jan 19, 2022 |
32.01 |
| Jan 18, 2022 |
31.97 |
| Jan 14, 2022 |
31.93 |
| Jan 13, 2022 |
31.88 |
| Jan 12, 2022 |
31.82 |
| Jan 11, 2022 |
31.77 |
| Jan 10, 2022 |
31.70 |
| Jan 7, 2022 |
31.65 |
| Jan 6, 2022 |
31.59 |
| Jan 5, 2022 |
31.51 |
| Jan 4, 2022 |
31.44 |
| Jan 3, 2022 |
31.37 |
| Dec 31, 2021 |
31.30 |
| Dec 30, 2021 |
31.23 |
| Dec 29, 2021 |
31.16 |
| Dec 28, 2021 |
31.10 |
| Dec 27, 2021 |
31.03 |
| Dec 23, 2021 |
30.97 |
| Dec 22, 2021 |
30.90 |
| Dec 21, 2021 |
30.83 |
| Dec 20, 2021 |
30.76 |
| Dec 17, 2021 |
30.69 |
| Dec 16, 2021 |
30.62 |
| Dec 15, 2021 |
30.56 |
| Dec 14, 2021 |
30.50 |
| Dec 13, 2021 |
30.44 |
| Dec 10, 2021 |
30.38 |
| Dec 9, 2021 |
30.32 |
| Dec 8, 2021 |
30.25 |
| Dec 7, 2021 |
30.19 |
| Dec 6, 2021 |
30.13 |
| Dec 3, 2021 |
30.06 |
| Dec 2, 2021 |
30.00 |
| Dec 1, 2021 |
29.94 |
| Nov 30, 2021 |
29.88 |
| Nov 29, 2021 |
29.82 |
| Nov 26, 2021 |
29.76 |
| Nov 24, 2021 |
29.70 |
| Nov 23, 2021 |
29.63 |
| Nov 22, 2021 |
29.57 |
| Nov 19, 2021 |
29.51 |
| Nov 18, 2021 |
29.44 |
| Nov 17, 2021 |
29.37 |
| Nov 16, 2021 |
29.31 |
| Nov 15, 2021 |
29.24 |
| Nov 12, 2021 |
29.17 |
| Nov 11, 2021 |
29.09 |
| Nov 10, 2021 |
29.02 |
| Nov 9, 2021 |
28.95 |
| Nov 8, 2021 |
28.88 |
| Nov 5, 2021 |
28.82 |
| Nov 4, 2021 |
28.77 |
| Nov 3, 2021 |
28.73 |
| Nov 2, 2021 |
28.69 |
| Nov 1, 2021 |
28.65 |
| Oct 29, 2021 |
28.61 |
| Oct 28, 2021 |
28.57 |
| Oct 27, 2021 |
28.53 |
| Oct 26, 2021 |
28.50 |
| Oct 25, 2021 |
28.46 |
| Oct 22, 2021 |
28.41 |
| Oct 21, 2021 |
28.37 |
| Oct 20, 2021 |
28.33 |
| Oct 19, 2021 |
28.28 |
| Oct 18, 2021 |
28.23 |
| Oct 15, 2021 |
28.18 |
| Oct 14, 2021 |
28.13 |
| Oct 13, 2021 |
28.09 |
| Oct 12, 2021 |
28.04 |
| Oct 11, 2021 |
27.99 |
| Oct 8, 2021 |
27.95 |
| Oct 7, 2021 |
27.90 |
| Oct 6, 2021 |
27.85 |
| Oct 5, 2021 |
27.81 |
| Oct 4, 2021 |
27.76 |
| Oct 1, 2021 |
27.71 |
| Sep 30, 2021 |
27.66 |
| Sep 29, 2021 |
27.61 |
| Sep 28, 2021 |
27.56 |
| Sep 27, 2021 |
27.51 |
| Sep 24, 2021 |
27.46 |
| Sep 23, 2021 |
27.40 |
| Sep 22, 2021 |
27.35 |
| Sep 21, 2021 |
27.29 |
| Sep 20, 2021 |
27.24 |
| Sep 17, 2021 |
27.19 |
| Sep 16, 2021 |
27.14 |
| Sep 15, 2021 |
27.09 |
| Sep 14, 2021 |
27.03 |
| Sep 13, 2021 |
27.00 |
| Sep 10, 2021 |
26.96 |
| Sep 9, 2021 |
26.93 |
| Sep 8, 2021 |
26.89 |
| Sep 7, 2021 |
26.86 |
| Sep 3, 2021 |
26.82 |
| Sep 2, 2021 |
26.78 |
| Sep 1, 2021 |
26.74 |
| Aug 31, 2021 |
26.70 |
| Aug 30, 2021 |
26.65 |
| Aug 27, 2021 |
26.61 |
| Aug 26, 2021 |
26.57 |
| Aug 25, 2021 |
26.52 |
| Aug 24, 2021 |
26.48 |
| Aug 23, 2021 |
26.44 |
| Aug 20, 2021 |
26.39 |
| Aug 19, 2021 |
26.35 |
| Aug 18, 2021 |
26.31 |
| Aug 17, 2021 |
26.27 |
| Aug 16, 2021 |
26.22 |
| Aug 13, 2021 |
26.18 |
| Aug 12, 2021 |
26.13 |
| Aug 11, 2021 |
26.08 |
| Aug 10, 2021 |
26.03 |
| Aug 9, 2021 |
25.98 |
| Aug 6, 2021 |
25.93 |
| Aug 5, 2021 |
25.87 |
| Aug 4, 2021 |
25.82 |
| Aug 3, 2021 |
25.76 |
| Aug 2, 2021 |
25.71 |
| Jul 30, 2021 |
25.65 |
| Jul 29, 2021 |
25.60 |
| Jul 28, 2021 |
25.54 |
| Jul 27, 2021 |
25.49 |
| Jul 26, 2021 |
25.44 |
| Jul 23, 2021 |
25.39 |
| Jul 22, 2021 |
25.33 |
| Jul 21, 2021 |
25.28 |
| Jul 20, 2021 |
25.23 |
| Jul 19, 2021 |
25.18 |
| Jul 16, 2021 |
25.13 |
| Jul 15, 2021 |
25.07 |
| Jul 14, 2021 |
25.02 |
| Jul 13, 2021 |
24.96 |
| Jul 12, 2021 |
24.90 |
| Jul 9, 2021 |
24.83 |
| Jul 8, 2021 |
24.78 |
| Jul 7, 2021 |
24.72 |
| Jul 6, 2021 |
24.67 |
| Jul 2, 2021 |
24.62 |
| Jul 1, 2021 |
24.57 |
| Jun 30, 2021 |
24.51 |
| Jun 29, 2021 |
24.46 |
| Jun 28, 2021 |
24.40 |
| Jun 25, 2021 |
24.35 |
| Jun 24, 2021 |
24.29 |
| Jun 23, 2021 |
24.24 |
| Jun 22, 2021 |
24.19 |
| Jun 21, 2021 |
24.14 |
| Jun 18, 2021 |
24.09 |
| Jun 17, 2021 |
24.04 |
| Jun 16, 2021 |
23.99 |
| Jun 15, 2021 |
23.93 |
| Jun 14, 2021 |
23.88 |
| Jun 11, 2021 |
23.82 |
| Jun 10, 2021 |
23.77 |
| Jun 9, 2021 |
23.71 |
| Jun 8, 2021 |
23.65 |
| Jun 7, 2021 |
23.60 |
| Jun 4, 2021 |
23.54 |
| Jun 3, 2021 |
23.49 |
| Jun 2, 2021 |
23.44 |
| Jun 1, 2021 |
23.39 |
| May 28, 2021 |
23.33 |
| May 27, 2021 |
23.28 |
| May 26, 2021 |
23.22 |
| May 25, 2021 |
23.16 |
| May 24, 2021 |
23.10 |
| May 21, 2021 |
23.03 |
| May 20, 2021 |
22.97 |
| May 19, 2021 |
22.90 |
| May 18, 2021 |
22.84 |
| May 17, 2021 |
22.77 |
| May 14, 2021 |
22.71 |
| May 13, 2021 |
22.64 |
| May 12, 2021 |
22.58 |
| May 11, 2021 |
22.52 |
| May 10, 2021 |
22.45 |
| May 7, 2021 |
22.38 |
| May 6, 2021 |
22.31 |
| May 5, 2021 |
22.24 |
| May 4, 2021 |
22.16 |
| May 3, 2021 |
22.09 |
| Apr 30, 2021 |
22.01 |
| Apr 29, 2021 |
21.93 |
| Apr 28, 2021 |
21.84 |
| Apr 27, 2021 |
21.75 |
| Apr 26, 2021 |
21.67 |
| Apr 23, 2021 |
21.57 |
| Apr 22, 2021 |
21.49 |
| Apr 21, 2021 |
21.40 |
| Apr 20, 2021 |
21.33 |
| Apr 19, 2021 |
21.25 |
| Apr 16, 2021 |
21.17 |
| Apr 15, 2021 |
21.09 |
| Apr 14, 2021 |
21.01 |
| Apr 13, 2021 |
20.94 |
| Apr 12, 2021 |
20.87 |
| Apr 9, 2021 |
20.79 |
| Apr 8, 2021 |
20.72 |
| Apr 7, 2021 |
20.65 |
| Apr 6, 2021 |
20.58 |
| Apr 5, 2021 |
20.51 |
| Apr 1, 2021 |
20.44 |
| Mar 31, 2021 |
20.37 |
| Mar 30, 2021 |
20.30 |
| Mar 29, 2021 |
20.24 |
| Mar 26, 2021 |
20.18 |
| Mar 25, 2021 |
20.11 |
| Mar 24, 2021 |
20.06 |
| Mar 23, 2021 |
20.01 |
| Mar 22, 2021 |
19.97 |
| Mar 19, 2021 |
19.91 |
| Mar 18, 2021 |
19.85 |
| Mar 17, 2021 |
19.79 |
| Mar 16, 2021 |
19.72 |
| Mar 15, 2021 |
19.65 |
| Mar 12, 2021 |
19.58 |
| Mar 11, 2021 |
19.51 |
| Mar 10, 2021 |
19.44 |
| Mar 9, 2021 |
19.37 |
| Mar 8, 2021 |
19.30 |
| Mar 5, 2021 |
19.24 |
| Mar 4, 2021 |
19.17 |
| Mar 3, 2021 |
19.11 |
| Mar 2, 2021 |
19.03 |
| Mar 1, 2021 |
18.95 |
| Feb 26, 2021 |
18.87 |
| Feb 25, 2021 |
18.79 |
| Feb 24, 2021 |
18.71 |
| Feb 23, 2021 |
18.63 |
| Feb 22, 2021 |
18.56 |
| Feb 19, 2021 |
18.48 |
| Feb 18, 2021 |
18.40 |
| Feb 17, 2021 |
18.32 |
| Feb 16, 2021 |
18.25 |
| Feb 12, 2021 |
18.18 |
| Feb 11, 2021 |
18.10 |
| Feb 10, 2021 |
18.02 |
| Feb 9, 2021 |
17.94 |
| Feb 8, 2021 |
17.86 |
| Feb 5, 2021 |
17.78 |
| Feb 4, 2021 |
17.69 |
| Feb 3, 2021 |
17.62 |
| Feb 2, 2021 |
17.54 |
| Feb 1, 2021 |
17.45 |
| Jan 29, 2021 |
17.37 |
| Jan 28, 2021 |
17.30 |
| Jan 27, 2021 |
17.23 |
| Jan 26, 2021 |
17.17 |
| Jan 25, 2021 |
17.10 |
| Jan 22, 2021 |
17.02 |
| Jan 21, 2021 |
16.94 |
| Jan 20, 2021 |
16.86 |
| Jan 19, 2021 |
16.77 |
| Jan 15, 2021 |
16.69 |
| Jan 14, 2021 |
16.60 |
| Jan 13, 2021 |
16.52 |
| Jan 12, 2021 |
16.44 |
| Jan 11, 2021 |
16.36 |
| Jan 8, 2021 |
16.28 |
| Jan 7, 2021 |
16.21 |
| Jan 6, 2021 |
16.13 |
| Jan 5, 2021 |
16.04 |
| Jan 4, 2021 |
15.96 |
| Dec 31, 2020 |
15.89 |
| Dec 30, 2020 |
15.81 |
| Dec 29, 2020 |
15.74 |
| Dec 28, 2020 |
15.67 |
| Dec 24, 2020 |
15.62 |
| Dec 23, 2020 |
15.56 |
| Dec 22, 2020 |
15.51 |
| Dec 21, 2020 |
15.46 |
| Dec 18, 2020 |
15.41 |
| Dec 17, 2020 |
15.37 |
| Dec 16, 2020 |
15.34 |
| Dec 15, 2020 |
15.31 |
| Dec 14, 2020 |
15.28 |
| Dec 11, 2020 |
15.26 |
| Dec 10, 2020 |
15.24 |
| Dec 9, 2020 |
15.22 |
| Dec 8, 2020 |
15.20 |
| Dec 7, 2020 |
15.19 |
| Dec 4, 2020 |
15.18 |
| Dec 3, 2020 |
15.16 |
| Dec 2, 2020 |
15.16 |
| Dec 1, 2020 |
15.15 |
| Nov 30, 2020 |
15.14 |
| Nov 27, 2020 |
15.13 |
| Nov 25, 2020 |
15.12 |
| Nov 24, 2020 |
15.11 |
| Nov 23, 2020 |
15.10 |
| Nov 20, 2020 |
15.09 |
| Nov 19, 2020 |
15.08 |
| Nov 18, 2020 |
15.07 |
| Nov 17, 2020 |
15.05 |
| Nov 16, 2020 |
15.04 |
| Nov 13, 2020 |
15.03 |
| Nov 12, 2020 |
15.02 |
| Nov 11, 2020 |
15.01 |
| Nov 10, 2020 |
15.00 |
| Nov 9, 2020 |
14.99 |
| Nov 6, 2020 |
14.99 |
| Nov 5, 2020 |
14.98 |
| Nov 4, 2020 |
14.98 |
| Nov 3, 2020 |
14.98 |
| Nov 2, 2020 |
14.98 |
| Oct 30, 2020 |
14.98 |
| Oct 29, 2020 |
14.98 |
| Oct 28, 2020 |
14.98 |
| Oct 27, 2020 |
14.98 |
| Oct 26, 2020 |
14.98 |
| Oct 23, 2020 |
14.98 |
| Oct 22, 2020 |
14.98 |
| Oct 21, 2020 |
14.98 |
| Oct 20, 2020 |
14.98 |
| Oct 19, 2020 |
14.99 |
| Oct 16, 2020 |
14.99 |
| Oct 15, 2020 |
15.00 |
| Oct 14, 2020 |
15.01 |
| Oct 13, 2020 |
15.01 |
| Oct 12, 2020 |
15.01 |
| Oct 9, 2020 |
15.01 |
| Oct 8, 2020 |
15.01 |
| Oct 7, 2020 |
15.02 |
| Oct 6, 2020 |
15.02 |
| Oct 5, 2020 |
15.02 |
| Oct 2, 2020 |
15.02 |
| Oct 1, 2020 |
15.03 |
| Sep 30, 2020 |
15.03 |
| Sep 29, 2020 |
15.03 |
| Sep 28, 2020 |
15.03 |
| Sep 25, 2020 |
15.04 |
| Sep 24, 2020 |
15.04 |
| Sep 23, 2020 |
15.05 |
| Sep 22, 2020 |
15.06 |
| Sep 21, 2020 |
15.06 |
| Sep 18, 2020 |
15.07 |
| Sep 17, 2020 |
15.07 |
| Sep 16, 2020 |
15.07 |
| Sep 15, 2020 |
15.08 |
| Sep 14, 2020 |
15.08 |
| Sep 11, 2020 |
15.09 |
| Sep 10, 2020 |
15.09 |
| Sep 9, 2020 |
15.09 |
| Sep 8, 2020 |
15.09 |
| Sep 4, 2020 |
15.09 |
| Sep 3, 2020 |
15.09 |
| Sep 2, 2020 |
15.08 |
| Sep 1, 2020 |
15.08 |
| Aug 31, 2020 |
15.07 |
| Aug 28, 2020 |
15.06 |
| Aug 27, 2020 |
15.05 |
| Aug 26, 2020 |
15.04 |
| Aug 25, 2020 |
15.04 |
| Aug 24, 2020 |
15.03 |
| Aug 21, 2020 |
15.02 |
| Aug 20, 2020 |
15.01 |
| Aug 19, 2020 |
15.00 |
| Aug 18, 2020 |
15.00 |
| Aug 17, 2020 |
14.99 |
| Aug 14, 2020 |
14.98 |
| Aug 13, 2020 |
14.97 |
| Aug 12, 2020 |
14.96 |
| Aug 11, 2020 |
14.95 |
| Aug 10, 2020 |
14.94 |
| Aug 7, 2020 |
14.94 |
| Aug 6, 2020 |
14.94 |
| Aug 5, 2020 |
14.94 |
| Aug 4, 2020 |
14.94 |
| Aug 3, 2020 |
14.94 |
| Jul 31, 2020 |
14.94 |
| Jul 30, 2020 |
14.94 |
| Jul 29, 2020 |
14.95 |
| Jul 28, 2020 |
14.95 |
| Jul 27, 2020 |
14.96 |
| Jul 24, 2020 |
14.96 |
| Jul 23, 2020 |
14.96 |
| Jul 22, 2020 |
14.97 |
| Jul 21, 2020 |
14.97 |
| Jul 20, 2020 |
14.98 |
| Jul 17, 2020 |
14.98 |
| Jul 16, 2020 |
14.99 |
| Jul 15, 2020 |
15.00 |
| Jul 14, 2020 |
15.01 |
| Jul 13, 2020 |
15.03 |
| Jul 10, 2020 |
15.05 |
| Jul 9, 2020 |
15.07 |
| Jul 8, 2020 |
15.09 |
| Jul 7, 2020 |
15.11 |
| Jul 6, 2020 |
15.13 |
| Jul 2, 2020 |
15.14 |
| Jul 1, 2020 |
15.15 |
| Jun 30, 2020 |
15.17 |
| Jun 29, 2020 |
15.19 |
| Jun 26, 2020 |
15.20 |
| Jun 25, 2020 |
15.21 |
| Jun 24, 2020 |
15.21 |
| Jun 23, 2020 |
15.21 |
| Jun 22, 2020 |
15.21 |
| Jun 19, 2020 |
15.21 |
| Jun 18, 2020 |
15.21 |
| Jun 17, 2020 |
15.20 |
| Jun 16, 2020 |
15.20 |
| Jun 15, 2020 |
15.19 |
| Jun 12, 2020 |
15.18 |
| Jun 11, 2020 |
15.18 |
| Jun 10, 2020 |
15.18 |
| Jun 9, 2020 |
15.17 |
| Jun 8, 2020 |
15.16 |
| Jun 5, 2020 |
15.16 |
| Jun 4, 2020 |
15.15 |
| Jun 3, 2020 |
15.15 |
| Jun 2, 2020 |
15.15 |
| Jun 1, 2020 |
15.15 |
| May 29, 2020 |
15.15 |
| May 28, 2020 |
15.15 |
| May 27, 2020 |
15.15 |
| May 26, 2020 |
15.16 |
| May 22, 2020 |
15.16 |
| May 21, 2020 |
15.16 |
| May 20, 2020 |
15.17 |
| May 19, 2020 |
15.18 |
| May 18, 2020 |
15.19 |
| May 15, 2020 |
15.21 |
| May 14, 2020 |
15.23 |
| May 13, 2020 |
15.25 |
| May 12, 2020 |
15.27 |
| May 11, 2020 |
15.29 |
| May 8, 2020 |
15.31 |
| May 7, 2020 |
15.33 |
| May 6, 2020 |
15.35 |
| May 5, 2020 |
15.37 |
| May 4, 2020 |
15.39 |
| May 1, 2020 |
15.41 |
| Apr 30, 2020 |
15.42 |
| Apr 29, 2020 |
15.44 |
| Apr 28, 2020 |
15.46 |
| Apr 27, 2020 |
15.48 |
| Apr 24, 2020 |
15.50 |
| Apr 23, 2020 |
15.52 |
| Apr 22, 2020 |
15.55 |
| Apr 21, 2020 |
15.58 |
| Apr 20, 2020 |
15.60 |
| Apr 17, 2020 |
15.63 |
| Apr 16, 2020 |
15.66 |
| Apr 15, 2020 |
15.69 |
| Apr 14, 2020 |
15.72 |
| Apr 13, 2020 |
15.74 |
| Apr 9, 2020 |
15.76 |
| Apr 8, 2020 |
15.77 |
| Apr 7, 2020 |
15.80 |
| Apr 6, 2020 |
15.82 |
| Apr 3, 2020 |
15.85 |
| Apr 2, 2020 |
15.88 |
| Apr 1, 2020 |
15.90 |
| Mar 31, 2020 |
15.93 |
| Mar 30, 2020 |
15.95 |
| Mar 27, 2020 |
15.97 |
| Mar 26, 2020 |
15.99 |
| Mar 25, 2020 |
16.00 |
| Mar 24, 2020 |
16.02 |
| Mar 23, 2020 |
16.05 |
| Mar 20, 2020 |
16.08 |
| Mar 19, 2020 |
16.11 |
| Mar 18, 2020 |
16.14 |
| Mar 17, 2020 |
16.17 |
| Mar 16, 2020 |
16.19 |
| Mar 13, 2020 |
16.21 |
| Mar 12, 2020 |
16.22 |
| Mar 11, 2020 |
16.23 |
| Mar 10, 2020 |
16.25 |
| Mar 9, 2020 |
16.25 |
| Mar 6, 2020 |
16.26 |
| Mar 5, 2020 |
16.26 |
| Mar 4, 2020 |
16.25 |
| Mar 3, 2020 |
16.24 |
| Mar 2, 2020 |
16.23 |
| Feb 28, 2020 |
16.21 |
| Feb 27, 2020 |
16.20 |
| Feb 26, 2020 |
16.18 |
| Feb 25, 2020 |
16.16 |
| Feb 24, 2020 |
16.14 |
| Feb 21, 2020 |
16.11 |
| Feb 20, 2020 |
16.09 |
| Feb 19, 2020 |
16.06 |
| Feb 18, 2020 |
16.03 |
| Feb 14, 2020 |
16.00 |
| Feb 13, 2020 |
15.97 |
| Feb 12, 2020 |
15.94 |
| Feb 11, 2020 |
15.91 |
| Feb 10, 2020 |
15.88 |
| Feb 7, 2020 |
15.85 |
| Feb 6, 2020 |
15.82 |
| Feb 5, 2020 |
15.79 |
| Feb 4, 2020 |
15.75 |
| Feb 3, 2020 |
15.72 |
| Jan 31, 2020 |
15.68 |
| Jan 30, 2020 |
15.65 |
| Jan 29, 2020 |
15.61 |
| Jan 28, 2020 |
15.58 |
| Jan 27, 2020 |
15.54 |
| Jan 24, 2020 |
15.51 |
| Jan 23, 2020 |
15.47 |
| Jan 22, 2020 |
15.44 |
| Jan 21, 2020 |
15.41 |
| Jan 17, 2020 |
15.37 |
| Jan 16, 2020 |
15.34 |
| Jan 15, 2020 |
15.30 |
| Jan 14, 2020 |
15.26 |
| Jan 13, 2020 |
15.23 |
| Jan 10, 2020 |
15.19 |
| Jan 9, 2020 |
15.15 |
| Jan 8, 2020 |
15.12 |
| Jan 7, 2020 |
15.08 |
| Jan 6, 2020 |
15.05 |
| Jan 3, 2020 |
15.01 |
| Jan 2, 2020 |
14.98 |
| Dec 31, 2019 |
14.94 |
| Dec 30, 2019 |
14.91 |
| Dec 27, 2019 |
14.87 |
| Dec 26, 2019 |
14.84 |
| Dec 24, 2019 |
14.80 |
| Dec 23, 2019 |
14.76 |
| Dec 20, 2019 |
14.72 |
| Dec 19, 2019 |
14.68 |
| Dec 18, 2019 |
14.64 |
| Dec 17, 2019 |
14.60 |
| Dec 16, 2019 |
14.56 |
| Dec 13, 2019 |
14.53 |
| Dec 12, 2019 |
14.49 |
| Dec 11, 2019 |
14.46 |
| Dec 10, 2019 |
14.42 |
| Dec 9, 2019 |
14.39 |
| Dec 6, 2019 |
14.35 |
| Dec 5, 2019 |
14.31 |
| Dec 4, 2019 |
14.28 |
| Dec 3, 2019 |
14.24 |
| Dec 2, 2019 |
14.20 |
| Nov 29, 2019 |
14.17 |
| Nov 27, 2019 |
14.13 |
| Nov 26, 2019 |
14.09 |
| Nov 25, 2019 |
14.05 |
| Nov 22, 2019 |
14.01 |
| Nov 21, 2019 |
13.98 |
| Nov 20, 2019 |
13.94 |
| Nov 19, 2019 |
13.90 |
| Nov 18, 2019 |
13.87 |
| Nov 15, 2019 |
13.83 |
| Nov 14, 2019 |
13.80 |
| Nov 13, 2019 |
13.76 |
| Nov 12, 2019 |
13.73 |
| Nov 11, 2019 |
13.70 |
| Nov 8, 2019 |
13.67 |
| Nov 7, 2019 |
13.64 |
| Nov 6, 2019 |
13.61 |
| Nov 5, 2019 |
13.57 |
| Nov 4, 2019 |
13.54 |
| Nov 1, 2019 |
13.51 |
| Oct 31, 2019 |
13.48 |
| Oct 30, 2019 |
13.45 |
| Oct 29, 2019 |
13.42 |
| Oct 28, 2019 |
13.39 |
| Oct 25, 2019 |
13.36 |
| Oct 24, 2019 |
13.34 |
| Oct 23, 2019 |
13.31 |
| Oct 22, 2019 |
13.28 |
| Oct 21, 2019 |
13.25 |
| Oct 18, 2019 |
13.23 |
| Oct 17, 2019 |
13.19 |
| Oct 16, 2019 |
13.16 |
| Oct 15, 2019 |
13.13 |
| Oct 14, 2019 |
13.10 |
| Oct 11, 2019 |
13.07 |
| Oct 10, 2019 |
13.03 |
| Oct 9, 2019 |
13.00 |
| Oct 8, 2019 |
12.96 |
| Oct 7, 2019 |
12.93 |
| Oct 4, 2019 |
12.91 |
| Oct 3, 2019 |
12.88 |
| Oct 2, 2019 |
12.86 |
| Oct 1, 2019 |
12.84 |
| Sep 30, 2019 |
12.82 |
| Sep 27, 2019 |
12.80 |
| Sep 26, 2019 |
12.78 |
| Sep 25, 2019 |
12.76 |
| Sep 24, 2019 |
12.75 |
| Sep 23, 2019 |
12.73 |
| Sep 20, 2019 |
12.72 |
| Sep 19, 2019 |
12.71 |
| Sep 18, 2019 |
12.70 |
| Sep 17, 2019 |
12.69 |
| Sep 16, 2019 |
12.68 |
| Sep 13, 2019 |
12.67 |
| Sep 12, 2019 |
12.65 |
| Sep 11, 2019 |
12.64 |
| Sep 10, 2019 |
12.63 |
| Sep 9, 2019 |
12.62 |
| Sep 6, 2019 |
12.62 |
| Sep 5, 2019 |
12.62 |
| Sep 4, 2019 |
12.62 |
| Sep 3, 2019 |
12.63 |
| Aug 30, 2019 |
12.64 |
| Aug 29, 2019 |
12.66 |
| Aug 28, 2019 |
12.67 |
| Aug 27, 2019 |
12.68 |
| Aug 26, 2019 |
12.70 |
| Aug 23, 2019 |
12.71 |
| Aug 22, 2019 |
12.72 |
| Aug 21, 2019 |
12.72 |
| Aug 20, 2019 |
12.72 |
| Aug 19, 2019 |
12.73 |
| Aug 16, 2019 |
12.73 |
| Aug 15, 2019 |
12.72 |
| Aug 14, 2019 |
12.73 |
| Aug 13, 2019 |
12.73 |
| Aug 12, 2019 |
12.73 |
| Aug 9, 2019 |
12.74 |
| Aug 8, 2019 |
12.74 |
| Aug 7, 2019 |
12.74 |
| Aug 6, 2019 |
12.76 |
| Aug 5, 2019 |
12.77 |
| Aug 2, 2019 |
12.78 |
| Aug 1, 2019 |
12.78 |
| Jul 31, 2019 |
12.79 |
| Jul 30, 2019 |
12.79 |
| Jul 29, 2019 |
12.80 |
| Jul 26, 2019 |
12.81 |
| Jul 25, 2019 |
12.82 |
| Jul 24, 2019 |
12.83 |
| Jul 23, 2019 |
12.84 |
| Jul 22, 2019 |
12.86 |
| Jul 19, 2019 |
12.87 |
| Jul 18, 2019 |
12.89 |
| Jul 17, 2019 |
12.90 |
| Jul 16, 2019 |
12.91 |
| Jul 15, 2019 |
12.92 |
| Jul 12, 2019 |
12.93 |
| Jul 11, 2019 |
12.94 |
| Jul 10, 2019 |
12.95 |
| Jul 9, 2019 |
12.95 |
| Jul 8, 2019 |
12.96 |
| Jul 5, 2019 |
12.97 |
| Jul 3, 2019 |
12.98 |
| Jul 2, 2019 |
12.99 |
| Jul 1, 2019 |
13.00 |
| Jun 28, 2019 |
13.01 |
| Jun 27, 2019 |
13.02 |
| Jun 26, 2019 |
13.03 |
| Jun 25, 2019 |
13.05 |
| Jun 24, 2019 |
13.06 |
| Jun 21, 2019 |
13.08 |
| Jun 20, 2019 |
13.09 |
| Jun 19, 2019 |
13.11 |
| Jun 18, 2019 |
13.12 |
| Jun 17, 2019 |
13.13 |
| Jun 14, 2019 |
13.14 |
| Jun 13, 2019 |
13.16 |
| Jun 12, 2019 |
13.17 |
| Jun 11, 2019 |
13.18 |
| Jun 10, 2019 |
13.18 |
| Jun 7, 2019 |
13.19 |
| Jun 6, 2019 |
13.20 |
| Jun 5, 2019 |
13.21 |
| Jun 4, 2019 |
13.22 |
| Jun 3, 2019 |
13.23 |
| May 31, 2019 |
13.24 |
| May 30, 2019 |
13.25 |
| May 29, 2019 |
13.26 |
| May 28, 2019 |
13.28 |
| May 24, 2019 |
13.29 |
| May 23, 2019 |
13.30 |
| May 22, 2019 |
13.31 |
| May 21, 2019 |
13.32 |
| May 20, 2019 |
13.33 |
| May 17, 2019 |
13.35 |
| May 16, 2019 |
13.36 |
| May 15, 2019 |
13.37 |
| May 14, 2019 |
13.38 |
| May 13, 2019 |
13.40 |
| May 10, 2019 |
13.41 |
| May 9, 2019 |
13.42 |
| May 8, 2019 |
13.43 |
| May 7, 2019 |
13.44 |
| May 6, 2019 |
13.45 |
| May 3, 2019 |
13.45 |
| May 2, 2019 |
13.46 |
| May 1, 2019 |
13.47 |
| Apr 30, 2019 |
13.48 |
| Apr 29, 2019 |
13.49 |
| Apr 26, 2019 |
13.50 |
| Apr 25, 2019 |
13.51 |
| Apr 24, 2019 |
13.52 |
| Apr 23, 2019 |
13.53 |
| Apr 22, 2019 |
13.54 |
| Apr 18, 2019 |
13.55 |
| Apr 17, 2019 |
13.56 |
| Apr 16, 2019 |
13.58 |
| Apr 15, 2019 |
13.59 |
| Apr 12, 2019 |
13.60 |
| Apr 11, 2019 |
13.61 |
| Apr 10, 2019 |
13.63 |
| Apr 9, 2019 |
13.65 |
| Apr 8, 2019 |
13.65 |
| Apr 5, 2019 |
13.65 |
| Apr 4, 2019 |
13.65 |
| Apr 3, 2019 |
13.66 |
| Apr 2, 2019 |
13.66 |
| Apr 1, 2019 |
13.66 |
| Mar 29, 2019 |
13.66 |
| Mar 28, 2019 |
13.67 |
| Mar 27, 2019 |
13.67 |
| Mar 26, 2019 |
13.68 |
| Mar 25, 2019 |
13.68 |
| Mar 22, 2019 |
13.69 |
| Mar 21, 2019 |
13.69 |
| Mar 20, 2019 |
13.69 |
| Mar 19, 2019 |
13.69 |
| Mar 18, 2019 |
13.70 |
| Mar 15, 2019 |
13.70 |
| Mar 14, 2019 |
13.71 |
| Mar 13, 2019 |
13.71 |
| Mar 12, 2019 |
13.72 |
| Mar 11, 2019 |
13.73 |
| Mar 8, 2019 |
13.74 |
| Mar 7, 2019 |
13.75 |
| Mar 6, 2019 |
13.76 |
| Mar 5, 2019 |
13.78 |
| Mar 4, 2019 |
13.79 |
| Mar 1, 2019 |
13.80 |
| Feb 28, 2019 |
13.81 |
| Feb 27, 2019 |
13.82 |
| Feb 26, 2019 |
13.83 |
| Feb 25, 2019 |
13.84 |
| Feb 22, 2019 |
13.85 |
| Feb 21, 2019 |
13.87 |
| Feb 20, 2019 |
13.88 |
| Feb 19, 2019 |
13.89 |
| Feb 15, 2019 |
13.90 |
| Feb 14, 2019 |
13.91 |
| Feb 13, 2019 |
13.93 |
| Feb 12, 2019 |
13.94 |
| Feb 11, 2019 |
13.95 |
| Feb 8, 2019 |
13.97 |
| Feb 7, 2019 |
13.98 |
| Feb 6, 2019 |
14.00 |
| Feb 5, 2019 |
14.02 |
| Feb 4, 2019 |
14.03 |
| Feb 1, 2019 |
14.05 |
| Jan 31, 2019 |
14.07 |
| Jan 30, 2019 |
14.08 |
| Jan 29, 2019 |
14.10 |
| Jan 28, 2019 |
14.12 |
| Jan 25, 2019 |
14.14 |
| Jan 24, 2019 |
14.15 |
| Jan 23, 2019 |
14.17 |
| Jan 22, 2019 |
14.19 |
| Jan 18, 2019 |
14.20 |
| Jan 17, 2019 |
14.22 |
| Jan 16, 2019 |
14.24 |
| Jan 15, 2019 |
14.25 |
| Jan 14, 2019 |
14.27 |
| Jan 11, 2019 |
14.29 |
| Jan 10, 2019 |
14.30 |
| Jan 9, 2019 |
14.32 |
| Jan 8, 2019 |
14.33 |
| Jan 7, 2019 |
14.35 |
| Jan 4, 2019 |
14.36 |
| Jan 3, 2019 |
14.38 |
| Jan 2, 2019 |
14.40 |
| Dec 31, 2018 |
14.42 |
| Dec 28, 2018 |
14.44 |
| Dec 27, 2018 |
14.46 |
| Dec 26, 2018 |
14.49 |
| Dec 24, 2018 |
14.51 |
| Dec 21, 2018 |
14.53 |
| Dec 20, 2018 |
14.55 |
| Dec 19, 2018 |
14.57 |
| Dec 18, 2018 |
14.58 |
| Dec 17, 2018 |
14.59 |
| Dec 14, 2018 |
14.59 |
| Dec 13, 2018 |
14.60 |
| Dec 12, 2018 |
14.60 |
| Dec 11, 2018 |
14.60 |
| Dec 10, 2018 |
14.60 |
| Dec 7, 2018 |
14.60 |
| Dec 6, 2018 |
14.60 |
| Dec 4, 2018 |
14.59 |
| Dec 3, 2018 |
14.59 |
| Nov 30, 2018 |
14.58 |
| Nov 29, 2018 |
14.57 |
| Nov 28, 2018 |
14.56 |
| Nov 27, 2018 |
14.56 |
| Nov 26, 2018 |
14.55 |
| Nov 23, 2018 |
14.54 |
| Nov 21, 2018 |
14.54 |
| Nov 20, 2018 |
14.53 |
| Nov 19, 2018 |
14.52 |
| Nov 16, 2018 |
14.52 |
| Nov 15, 2018 |
14.50 |
| Nov 14, 2018 |
14.49 |
| Nov 13, 2018 |
14.47 |
| Nov 12, 2018 |
14.45 |
| Nov 9, 2018 |
14.43 |
| Nov 8, 2018 |
14.41 |
| Nov 7, 2018 |
14.39 |
| Nov 6, 2018 |
14.37 |
| Nov 5, 2018 |
14.36 |
| Nov 2, 2018 |
14.34 |
| Nov 1, 2018 |
14.33 |
| Oct 31, 2018 |
14.32 |
| Oct 30, 2018 |
14.30 |
| Oct 29, 2018 |
14.30 |
| Oct 26, 2018 |
14.29 |
| Oct 25, 2018 |
14.28 |
| Oct 24, 2018 |
14.27 |
| Oct 23, 2018 |
14.26 |
| Oct 22, 2018 |
14.25 |
| Oct 19, 2018 |
14.24 |
| Oct 18, 2018 |
14.22 |
| Oct 17, 2018 |
14.21 |
| Oct 16, 2018 |
14.19 |
| Oct 15, 2018 |
14.17 |
| Oct 12, 2018 |
14.15 |
| Oct 11, 2018 |
14.14 |
| Oct 10, 2018 |
14.12 |
| Oct 9, 2018 |
14.09 |
| Oct 8, 2018 |
14.07 |
| Oct 5, 2018 |
14.04 |
| Oct 4, 2018 |
14.02 |
| Oct 3, 2018 |
13.99 |
| Oct 2, 2018 |
13.96 |
| Oct 1, 2018 |
13.94 |
| Sep 28, 2018 |
13.91 |
| Sep 27, 2018 |
13.88 |
| Sep 26, 2018 |
13.85 |
| Sep 25, 2018 |
13.82 |
| Sep 24, 2018 |
13.80 |
| Sep 21, 2018 |
13.77 |
| Sep 20, 2018 |
13.74 |
| Sep 19, 2018 |
13.71 |
| Sep 18, 2018 |
13.68 |
| Sep 17, 2018 |
13.65 |
