WillScot Holdings (WSC) EV to EBITDA (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.98 |
| May 20, 2026 |
8.81 |
| May 19, 2026 |
8.49 |
| May 18, 2026 |
8.90 |
| May 15, 2026 |
9.09 |
| May 14, 2026 |
9.69 |
| May 13, 2026 |
9.61 |
| May 12, 2026 |
10.03 |
| May 11, 2026 |
9.92 |
| May 8, 2026 |
10.43 |
| May 7, 2026 |
8.65 |
| May 6, 2026 |
8.69 |
| May 5, 2026 |
8.48 |
| May 4, 2026 |
8.12 |
| May 1, 2026 |
8.42 |
| Apr 30, 2026 |
8.41 |
| Apr 29, 2026 |
8.19 |
| Apr 28, 2026 |
8.49 |
| Apr 27, 2026 |
8.46 |
| Apr 24, 2026 |
8.41 |
| Apr 23, 2026 |
8.35 |
| Apr 22, 2026 |
8.07 |
| Apr 21, 2026 |
8.03 |
| Apr 20, 2026 |
7.91 |
| Apr 17, 2026 |
7.51 |
| Apr 16, 2026 |
7.04 |
| Apr 15, 2026 |
7.08 |
| Apr 14, 2026 |
7.09 |
| Apr 13, 2026 |
7.12 |
| Apr 10, 2026 |
6.93 |
| Apr 9, 2026 |
6.93 |
| Apr 8, 2026 |
6.99 |
| Apr 7, 2026 |
6.78 |
| Apr 6, 2026 |
6.71 |
| Apr 2, 2026 |
6.46 |
| Apr 1, 2026 |
6.54 |
| Mar 31, 2026 |
6.45 |
| Mar 30, 2026 |
5.86 |
| Mar 27, 2026 |
6.05 |
| Mar 26, 2026 |
6.53 |
| Mar 25, 2026 |
6.60 |
| Mar 24, 2026 |
6.47 |
| Mar 23, 2026 |
6.41 |
| Mar 20, 2026 |
6.03 |
| Mar 19, 2026 |
6.01 |
| Mar 18, 2026 |
6.16 |
| Mar 17, 2026 |
6.25 |
| Mar 16, 2026 |
6.29 |
| Mar 13, 2026 |
6.37 |
| Mar 12, 2026 |
6.66 |
| Mar 11, 2026 |
6.84 |
| Mar 10, 2026 |
6.89 |
| Mar 9, 2026 |
7.01 |
| Mar 6, 2026 |
6.82 |
| Mar 5, 2026 |
7.10 |
| Mar 4, 2026 |
7.58 |
| Mar 3, 2026 |
7.41 |
| Mar 2, 2026 |
7.70 |
| Feb 27, 2026 |
7.65 |
| Feb 26, 2026 |
7.85 |
| Feb 25, 2026 |
7.74 |
| Feb 24, 2026 |
8.40 |
| Feb 23, 2026 |
7.97 |
| Feb 20, 2026 |
8.07 |
| Feb 19, 2026 |
7.82 |
| Feb 18, 2026 |
7.82 |
| Feb 17, 2026 |
7.64 |
| Feb 13, 2026 |
7.65 |
| Feb 12, 2026 |
7.51 |
| Feb 11, 2026 |
7.74 |
| Feb 10, 2026 |
7.73 |
| Feb 9, 2026 |
7.66 |
| Feb 6, 2026 |
7.88 |
| Feb 5, 2026 |
7.42 |
| Feb 4, 2026 |
7.57 |
| Feb 3, 2026 |
7.03 |
| Feb 2, 2026 |
7.08 |
| Jan 30, 2026 |
7.09 |
| Jan 29, 2026 |
7.14 |
| Jan 28, 2026 |
7.16 |
| Jan 27, 2026 |
7.23 |
| Jan 26, 2026 |
7.23 |
| Jan 23, 2026 |
7.47 |
| Jan 22, 2026 |
7.60 |
| Jan 21, 2026 |
7.65 |
| Jan 20, 2026 |
7.68 |
| Jan 16, 2026 |
7.96 |
| Jan 15, 2026 |
7.93 |
| Jan 14, 2026 |
7.81 |
| Jan 13, 2026 |
7.67 |
| Jan 12, 2026 |
7.73 |
| Jan 9, 2026 |
7.74 |
| Jan 8, 2026 |
7.53 |
| Jan 7, 2026 |
7.30 |
| Jan 6, 2026 |
7.62 |
| Jan 5, 2026 |
7.01 |
| Jan 2, 2026 |
6.89 |
| Dec 31, 2025 |
6.66 |
| Dec 30, 2025 |
4.02 |
| Dec 29, 2025 |
4.08 |
| Dec 26, 2025 |
4.17 |
| Dec 24, 2025 |
4.13 |
| Dec 23, 2025 |
4.12 |
| Dec 22, 2025 |
4.13 |
| Dec 19, 2025 |
3.99 |
| Dec 18, 2025 |
3.90 |
| Dec 17, 2025 |
4.05 |
| Dec 16, 2025 |
4.11 |
| Dec 15, 2025 |
4.20 |
| Dec 12, 2025 |
4.31 |
| Dec 11, 2025 |
4.52 |
| Dec 10, 2025 |
4.56 |
| Dec 9, 2025 |
4.40 |
| Dec 8, 2025 |
4.37 |
| Dec 5, 2025 |
4.36 |
| Dec 4, 2025 |
4.48 |
| Dec 3, 2025 |
4.44 |
| Dec 2, 2025 |
4.24 |
| Dec 1, 2025 |
4.22 |
| Nov 28, 2025 |
4.17 |
| Nov 26, 2025 |
4.27 |
| Nov 25, 2025 |
4.07 |
| Nov 24, 2025 |
3.75 |
| Nov 21, 2025 |
3.72 |
| Nov 20, 2025 |
3.35 |
| Nov 19, 2025 |
3.17 |
| Nov 18, 2025 |
3.26 |
| Nov 17, 2025 |
3.44 |
| Nov 14, 2025 |
3.71 |
| Nov 13, 2025 |
3.65 |
| Nov 12, 2025 |
3.85 |
| Nov 11, 2025 |
3.79 |
| Nov 10, 2025 |
3.86 |
| Nov 7, 2025 |
3.86 |
| Nov 6, 2025 |
4.13 |
| Nov 5, 2025 |
4.39 |
| Nov 4, 2025 |
4.42 |
| Nov 3, 2025 |
4.56 |
| Oct 31, 2025 |
4.60 |
| Oct 30, 2025 |
4.61 |
| Oct 29, 2025 |
4.68 |
| Oct 28, 2025 |
4.76 |
| Oct 27, 2025 |
4.81 |
| Oct 24, 2025 |
4.75 |
| Oct 23, 2025 |
4.68 |
| Oct 22, 2025 |
4.56 |
| Oct 21, 2025 |
4.70 |
| Oct 20, 2025 |
4.58 |
| Oct 17, 2025 |
4.47 |
| Oct 16, 2025 |
4.67 |
| Oct 15, 2025 |
4.67 |
| Oct 14, 2025 |
4.67 |
| Oct 13, 2025 |
4.60 |
| Oct 10, 2025 |
4.57 |
| Oct 9, 2025 |
4.73 |
| Oct 8, 2025 |
4.78 |
| Oct 7, 2025 |
4.59 |
| Oct 6, 2025 |
4.55 |
| Oct 3, 2025 |
4.58 |
| Oct 2, 2025 |
4.53 |
| Oct 1, 2025 |
4.47 |
| Sep 30, 2025 |
4.46 |
| Sep 29, 2025 |
5.42 |
| Sep 26, 2025 |
5.38 |
| Sep 25, 2025 |
5.45 |
| Sep 24, 2025 |
5.61 |
| Sep 23, 2025 |
5.74 |
| Sep 22, 2025 |
5.81 |
| Sep 19, 2025 |
5.91 |
| Sep 18, 2025 |
5.94 |
| Sep 17, 2025 |
5.92 |
| Sep 16, 2025 |
6.08 |
| Sep 15, 2025 |
6.10 |
| Sep 12, 2025 |
6.02 |
| Sep 11, 2025 |
6.16 |
| Sep 10, 2025 |
5.99 |
| Sep 9, 2025 |
5.97 |
| Sep 8, 2025 |
6.07 |
| Sep 5, 2025 |
6.20 |
| Sep 4, 2025 |
6.18 |
| Sep 3, 2025 |
6.12 |
| Sep 2, 2025 |
6.23 |
| Aug 29, 2025 |
6.34 |
| Aug 28, 2025 |
6.43 |
| Aug 27, 2025 |
6.52 |
| Aug 26, 2025 |
6.42 |
| Aug 25, 2025 |
6.48 |
| Aug 22, 2025 |
6.52 |
| Aug 21, 2025 |
6.12 |
| Aug 20, 2025 |
6.20 |
| Aug 19, 2025 |
6.41 |
| Aug 18, 2025 |
6.33 |
| Aug 15, 2025 |
6.33 |
| Aug 14, 2025 |
6.45 |
| Aug 13, 2025 |
6.70 |
| Aug 12, 2025 |
6.47 |
| Aug 11, 2025 |
6.27 |
| Aug 8, 2025 |
6.37 |
| Aug 7, 2025 |
6.46 |
| Aug 6, 2025 |
6.42 |
| Aug 5, 2025 |
6.63 |
| Aug 4, 2025 |
6.57 |
| Aug 1, 2025 |
6.63 |
| Jul 31, 2025 |
7.68 |
| Jul 30, 2025 |
7.88 |
| Jul 29, 2025 |
8.16 |
| Jul 28, 2025 |
8.28 |
| Jul 25, 2025 |
8.28 |
| Jul 24, 2025 |
8.18 |
| Jul 23, 2025 |
8.07 |
| Jul 22, 2025 |
7.92 |
| Jul 21, 2025 |
7.78 |
| Jul 18, 2025 |
7.96 |
| Jul 17, 2025 |
7.95 |
| Jul 16, 2025 |
7.76 |
| Jul 15, 2025 |
7.75 |
| Jul 14, 2025 |
7.89 |
| Jul 11, 2025 |
7.96 |
| Jul 10, 2025 |
8.03 |
| Jul 9, 2025 |
7.61 |
| Jul 8, 2025 |
7.47 |
| Jul 7, 2025 |
7.39 |
| Jul 3, 2025 |
7.56 |
| Jul 2, 2025 |
7.56 |
| Jul 1, 2025 |
7.43 |
| Jun 30, 2025 |
7.17 |
| Jun 27, 2025 |
9.40 |
| Jun 26, 2025 |
9.26 |
| Jun 25, 2025 |
9.08 |
| Jun 24, 2025 |
9.25 |
| Jun 23, 2025 |
8.85 |
| Jun 20, 2025 |
8.68 |
| Jun 18, 2025 |
8.59 |
| Jun 17, 2025 |
8.65 |
| Jun 16, 2025 |
8.77 |
| Jun 13, 2025 |
8.85 |
| Jun 12, 2025 |
9.19 |
| Jun 11, 2025 |
9.34 |
| Jun 10, 2025 |
9.43 |
| Jun 9, 2025 |
9.37 |
| Jun 6, 2025 |
9.35 |
| Jun 5, 2025 |
9.09 |
| Jun 4, 2025 |
9.15 |
| Jun 3, 2025 |
9.21 |
| Jun 2, 2025 |
8.85 |
| May 30, 2025 |
8.93 |
| May 29, 2025 |
9.04 |
| May 28, 2025 |
9.14 |
| May 27, 2025 |
9.28 |
| May 23, 2025 |
9.05 |
| May 22, 2025 |
9.07 |
| May 21, 2025 |
9.00 |
| May 20, 2025 |
9.52 |
| May 19, 2025 |
9.69 |
| May 16, 2025 |
9.92 |
| May 15, 2025 |
9.79 |
| May 14, 2025 |
9.92 |
| May 13, 2025 |
10.04 |
| May 12, 2025 |
9.82 |
| May 9, 2025 |
8.92 |
| May 8, 2025 |
9.17 |
| May 7, 2025 |
8.77 |
| May 6, 2025 |
8.79 |
| May 5, 2025 |
8.96 |
| May 2, 2025 |
9.04 |
| May 1, 2025 |
8.49 |
| Apr 30, 2025 |
8.32 |
| Apr 29, 2025 |
8.33 |
| Apr 28, 2025 |
8.22 |
| Apr 25, 2025 |
8.31 |
| Apr 24, 2025 |
8.24 |
| Apr 23, 2025 |
7.73 |
| Apr 22, 2025 |
7.46 |
| Apr 21, 2025 |
7.37 |
| Apr 17, 2025 |
7.72 |
| Apr 16, 2025 |
7.69 |
| Apr 15, 2025 |
8.03 |
| Apr 14, 2025 |
8.11 |
| Apr 11, 2025 |
8.18 |
| Apr 10, 2025 |
8.21 |
| Apr 9, 2025 |
8.75 |
| Apr 8, 2025 |
7.61 |
| Apr 7, 2025 |
7.95 |
| Apr 4, 2025 |
7.83 |
| Apr 3, 2025 |
8.51 |
| Apr 2, 2025 |
9.60 |
| Apr 1, 2025 |
9.10 |
| Mar 31, 2025 |
9.21 |
| Mar 28, 2025 |
9.35 |
| Mar 27, 2025 |
9.74 |
| Mar 26, 2025 |
9.69 |
| Mar 25, 2025 |
9.93 |
| Mar 24, 2025 |
10.17 |
| Mar 21, 2025 |
9.89 |
| Mar 20, 2025 |
10.06 |
| Mar 19, 2025 |
10.22 |
| Mar 18, 2025 |
9.95 |
| Mar 17, 2025 |
10.18 |
| Mar 14, 2025 |
9.95 |
| Mar 13, 2025 |
9.50 |
| Mar 12, 2025 |
9.94 |
| Mar 11, 2025 |
9.99 |
| Mar 10, 2025 |
9.89 |
| Mar 7, 2025 |
9.33 |
| Mar 6, 2025 |
9.87 |
| Mar 5, 2025 |
10.07 |
| Mar 4, 2025 |
9.99 |
| Mar 3, 2025 |
10.54 |
| Feb 28, 2025 |
10.95 |
| Feb 27, 2025 |
10.92 |
| Feb 26, 2025 |
11.30 |
| Feb 25, 2025 |
11.25 |
| Feb 24, 2025 |
11.39 |
| Feb 21, 2025 |
11.72 |
| Feb 20, 2025 |
12.85 |
| Feb 19, 2025 |
12.98 |
| Feb 18, 2025 |
12.80 |
| Feb 14, 2025 |
12.63 |
| Feb 13, 2025 |
12.72 |
| Feb 12, 2025 |
12.25 |
| Feb 11, 2025 |
12.60 |
| Feb 10, 2025 |
12.53 |
| Feb 7, 2025 |
12.36 |
| Feb 6, 2025 |
12.32 |
| Feb 5, 2025 |
11.92 |
| Feb 4, 2025 |
11.70 |
| Feb 3, 2025 |
11.90 |
| Jan 31, 2025 |
12.32 |
| Jan 30, 2025 |
12.29 |
| Jan 29, 2025 |
12.36 |
| Jan 28, 2025 |
12.27 |
| Jan 27, 2025 |
12.68 |
| Jan 24, 2025 |
12.91 |
| Jan 23, 2025 |
12.99 |
| Jan 22, 2025 |
13.02 |
| Jan 21, 2025 |
12.82 |
| Jan 17, 2025 |
12.18 |
| Jan 16, 2025 |
12.15 |
| Jan 15, 2025 |
11.97 |
| Jan 14, 2025 |
11.64 |
| Jan 13, 2025 |
11.72 |
| Jan 10, 2025 |
11.63 |
| Jan 8, 2025 |
11.30 |
| Jan 7, 2025 |
11.34 |
| Jan 6, 2025 |
11.40 |
| Jan 3, 2025 |
11.28 |
| Jan 2, 2025 |
11.08 |
| Dec 31, 2024 |
11.12 |
| Dec 30, 2024 |
11.11 |
| Dec 27, 2024 |
11.22 |
| Dec 26, 2024 |
11.39 |
| Dec 24, 2024 |
11.26 |
| Dec 23, 2024 |
11.27 |
| Dec 20, 2024 |
11.18 |
| Dec 19, 2024 |
10.97 |
| Dec 18, 2024 |
11.39 |
| Dec 17, 2024 |
12.15 |
| Dec 16, 2024 |
11.72 |
| Dec 13, 2024 |
11.70 |
| Dec 12, 2024 |
11.94 |
| Dec 11, 2024 |
12.11 |
| Dec 10, 2024 |
12.32 |
| Dec 9, 2024 |
12.86 |
| Dec 6, 2024 |
13.04 |
| Dec 5, 2024 |
12.89 |
| Dec 4, 2024 |
13.06 |
| Dec 3, 2024 |
12.56 |
| Dec 2, 2024 |
12.73 |
| Nov 29, 2024 |
12.74 |
| Nov 27, 2024 |
12.72 |
| Nov 26, 2024 |
12.83 |
| Nov 25, 2024 |
12.89 |
| Nov 22, 2024 |
12.09 |
| Nov 21, 2024 |
11.80 |
| Nov 20, 2024 |
11.63 |
| Nov 19, 2024 |
11.70 |
| Nov 18, 2024 |
11.72 |
| Nov 15, 2024 |
11.45 |
| Nov 14, 2024 |
11.65 |
| Nov 13, 2024 |
12.31 |
| Nov 12, 2024 |
12.54 |
| Nov 11, 2024 |
12.70 |
| Nov 8, 2024 |
13.05 |
| Nov 7, 2024 |
13.22 |
| Nov 6, 2024 |
13.26 |
| Nov 5, 2024 |
12.61 |
| Nov 4, 2024 |
12.28 |
| Nov 1, 2024 |
12.17 |
| Oct 31, 2024 |
11.04 |
| Oct 30, 2024 |
12.95 |
| Oct 29, 2024 |
13.05 |
| Oct 28, 2024 |
13.25 |
| Oct 25, 2024 |
12.98 |
| Oct 24, 2024 |
12.51 |
| Oct 23, 2024 |
12.60 |
| Oct 22, 2024 |
12.72 |
| Oct 21, 2024 |
12.55 |
| Oct 18, 2024 |
12.43 |
| Oct 17, 2024 |
12.22 |
| Oct 16, 2024 |
12.42 |
| Oct 15, 2024 |
12.09 |
| Oct 14, 2024 |
12.11 |
| Oct 11, 2024 |
12.04 |
| Oct 10, 2024 |
12.12 |
| Oct 9, 2024 |
12.26 |
| Oct 8, 2024 |
12.15 |
| Oct 7, 2024 |
12.39 |
| Oct 4, 2024 |
12.52 |
| Oct 3, 2024 |
12.56 |
| Oct 2, 2024 |
12.46 |
| Oct 1, 2024 |
12.40 |
| Sep 30, 2024 |
12.52 |
| Sep 27, 2024 |
9.48 |
| Sep 26, 2024 |
9.61 |
| Sep 25, 2024 |
9.74 |
| Sep 24, 2024 |
10.08 |
| Sep 23, 2024 |
9.94 |
| Sep 20, 2024 |
9.78 |
| Sep 19, 2024 |
9.55 |
| Sep 18, 2024 |
9.63 |
| Sep 17, 2024 |
9.88 |
| Sep 16, 2024 |
9.68 |
| Sep 13, 2024 |
9.63 |
| Sep 12, 2024 |
9.65 |
| Sep 11, 2024 |
9.43 |
| Sep 10, 2024 |
9.29 |
| Sep 9, 2024 |
8.97 |
| Sep 6, 2024 |
8.91 |
| Sep 5, 2024 |
9.02 |
| Sep 4, 2024 |
9.13 |
| Sep 3, 2024 |
9.16 |
| Aug 30, 2024 |
9.47 |
| Aug 29, 2024 |
9.34 |
| Aug 28, 2024 |
9.40 |
| Aug 27, 2024 |
9.54 |
| Aug 26, 2024 |
9.65 |
| Aug 23, 2024 |
9.57 |
| Aug 22, 2024 |
9.14 |
| Aug 21, 2024 |
9.21 |
| Aug 20, 2024 |
9.10 |
| Aug 19, 2024 |
9.10 |
| Aug 16, 2024 |
8.86 |
| Aug 15, 2024 |
9.00 |
| Aug 14, 2024 |
8.49 |
| Aug 13, 2024 |
8.56 |
| Aug 12, 2024 |
8.39 |
| Aug 9, 2024 |
8.53 |
| Aug 8, 2024 |
8.35 |
| Aug 7, 2024 |
8.23 |
| Aug 6, 2024 |
8.53 |
| Aug 5, 2024 |
8.49 |
| Aug 2, 2024 |
8.73 |
| Aug 1, 2024 |
9.79 |
| Jul 31, 2024 |
10.08 |
| Jul 30, 2024 |
10.07 |
| Jul 29, 2024 |
10.17 |
| Jul 26, 2024 |
10.08 |
| Jul 25, 2024 |
10.63 |
| Jul 24, 2024 |
10.08 |
| Jul 23, 2024 |
10.38 |
| Jul 22, 2024 |
10.30 |
| Jul 19, 2024 |
10.08 |
| Jul 18, 2024 |
10.04 |
| Jul 17, 2024 |
9.82 |
| Jul 16, 2024 |
9.94 |
| Jul 15, 2024 |
9.55 |
| Jul 12, 2024 |
9.41 |
| Jul 11, 2024 |
9.35 |
| Jul 10, 2024 |
8.94 |
| Jul 9, 2024 |
8.94 |
| Jul 8, 2024 |
8.90 |
| Jul 5, 2024 |
8.81 |
| Jul 3, 2024 |
9.22 |
| Jul 2, 2024 |
9.09 |
| Jul 1, 2024 |
9.17 |
| Jun 28, 2024 |
7.67 |
| Jun 27, 2024 |
7.73 |
| Jun 26, 2024 |
7.71 |
| Jun 25, 2024 |
7.83 |
| Jun 24, 2024 |
8.00 |
| Jun 21, 2024 |
8.07 |
| Jun 20, 2024 |
7.98 |
| Jun 18, 2024 |
7.77 |
| Jun 17, 2024 |
7.84 |
| Jun 14, 2024 |
7.71 |
| Jun 13, 2024 |
7.88 |
| Jun 12, 2024 |
7.85 |
| Jun 11, 2024 |
7.72 |
| Jun 10, 2024 |
7.76 |
| Jun 7, 2024 |
7.80 |
| Jun 6, 2024 |
7.84 |
| Jun 5, 2024 |
7.91 |
| Jun 4, 2024 |
7.81 |
| Jun 3, 2024 |
8.02 |
| May 31, 2024 |
8.03 |
| May 30, 2024 |
8.03 |
| May 29, 2024 |
7.94 |
| May 28, 2024 |
7.94 |
| May 24, 2024 |
8.00 |
| May 23, 2024 |
8.03 |
| May 22, 2024 |
8.23 |
| May 21, 2024 |
8.53 |
| May 20, 2024 |
8.47 |
| May 17, 2024 |
8.28 |
| May 16, 2024 |
8.07 |
| May 15, 2024 |
8.15 |
| May 14, 2024 |
8.07 |
| May 13, 2024 |
8.01 |
| May 10, 2024 |
8.22 |
| May 9, 2024 |
8.27 |
| May 8, 2024 |
8.02 |
| May 7, 2024 |
7.98 |
| May 6, 2024 |
7.80 |
| May 3, 2024 |
7.61 |
| May 2, 2024 |
7.66 |
| May 1, 2024 |
7.46 |
| Apr 30, 2024 |
7.53 |
| Apr 29, 2024 |
7.98 |
| Apr 26, 2024 |
7.89 |
| Apr 25, 2024 |
7.73 |
| Apr 24, 2024 |
7.78 |
| Apr 23, 2024 |
7.70 |
| Apr 22, 2024 |
7.74 |
| Apr 19, 2024 |
7.84 |
| Apr 18, 2024 |
7.74 |
| Apr 17, 2024 |
7.88 |
| Apr 16, 2024 |
8.06 |
| Apr 15, 2024 |
8.17 |
| Apr 12, 2024 |
8.37 |
| Apr 11, 2024 |
8.47 |
| Apr 10, 2024 |
8.58 |
| Apr 9, 2024 |
8.82 |
| Apr 8, 2024 |
8.89 |
| Apr 5, 2024 |
8.97 |
| Apr 4, 2024 |
8.98 |
| Apr 3, 2024 |
9.08 |
| Apr 2, 2024 |
9.06 |
| Apr 1, 2024 |
9.00 |
| Mar 28, 2024 |
9.83 |
| Mar 27, 2024 |
9.75 |
| Mar 26, 2024 |
9.71 |
| Mar 25, 2024 |
9.59 |
| Mar 22, 2024 |
9.71 |
| Mar 21, 2024 |
9.87 |
| Mar 20, 2024 |
9.90 |
| Mar 19, 2024 |
9.84 |
| Mar 18, 2024 |
9.52 |
| Mar 15, 2024 |
9.66 |
| Mar 14, 2024 |
9.55 |
| Mar 13, 2024 |
9.75 |
| Mar 12, 2024 |
9.77 |
| Mar 11, 2024 |
9.74 |
| Mar 8, 2024 |
9.86 |
| Mar 7, 2024 |
9.98 |
| Mar 6, 2024 |
9.90 |
| Mar 5, 2024 |
9.88 |
| Mar 4, 2024 |
10.09 |
| Mar 1, 2024 |
10.16 |
| Feb 29, 2024 |
10.09 |
| Feb 28, 2024 |
10.08 |
| Feb 27, 2024 |
10.01 |
| Feb 26, 2024 |
10.15 |
| Feb 23, 2024 |
10.21 |
| Feb 22, 2024 |
10.19 |
| Feb 21, 2024 |
10.29 |
| Feb 20, 2024 |
10.62 |
| Feb 16, 2024 |
10.60 |
| Feb 15, 2024 |
10.59 |
| Feb 14, 2024 |
10.59 |
| Feb 13, 2024 |
10.60 |
| Feb 12, 2024 |
10.90 |
| Feb 9, 2024 |
10.88 |
| Feb 8, 2024 |
10.83 |
| Feb 7, 2024 |
10.72 |
| Feb 6, 2024 |
10.59 |
| Feb 5, 2024 |
10.38 |
| Feb 2, 2024 |
10.67 |
| Feb 1, 2024 |
10.28 |
| Jan 31, 2024 |
10.00 |
| Jan 30, 2024 |
10.12 |
| Jan 29, 2024 |
9.64 |
| Jan 26, 2024 |
9.54 |
| Jan 25, 2024 |
9.16 |
| Jan 24, 2024 |
9.05 |
| Jan 23, 2024 |
9.12 |
| Jan 22, 2024 |
9.22 |
| Jan 19, 2024 |
9.08 |
| Jan 18, 2024 |
8.99 |
| Jan 17, 2024 |
9.03 |
| Jan 16, 2024 |
9.06 |
| Jan 12, 2024 |
9.05 |
| Jan 11, 2024 |
9.14 |
| Jan 10, 2024 |
9.11 |
| Jan 9, 2024 |
9.15 |
| Jan 8, 2024 |
9.12 |
| Jan 5, 2024 |
8.98 |
| Jan 4, 2024 |
8.96 |
| Jan 3, 2024 |
9.12 |
| Jan 2, 2024 |
9.36 |
| Dec 29, 2023 |
9.66 |
| Dec 28, 2023 |
9.76 |
| Dec 27, 2023 |
9.75 |
| Dec 26, 2023 |
9.83 |
| Dec 22, 2023 |
9.73 |
| Dec 21, 2023 |
9.66 |
| Dec 20, 2023 |
9.63 |
| Dec 19, 2023 |
9.78 |
| Dec 18, 2023 |
9.76 |
| Dec 15, 2023 |
9.71 |
| Dec 14, 2023 |
9.81 |
| Dec 13, 2023 |
9.10 |
| Dec 12, 2023 |
8.71 |
| Dec 11, 2023 |
8.77 |
| Dec 8, 2023 |
8.75 |
| Dec 7, 2023 |
8.73 |
| Dec 6, 2023 |
8.79 |
| Dec 5, 2023 |
8.87 |
| Dec 4, 2023 |
9.09 |
| Dec 1, 2023 |
9.24 |
| Nov 30, 2023 |
9.06 |
| Nov 29, 2023 |
8.78 |
| Nov 28, 2023 |
8.45 |
| Nov 27, 2023 |
8.42 |
| Nov 24, 2023 |
8.25 |
| Nov 22, 2023 |
8.25 |
| Nov 21, 2023 |
8.28 |
| Nov 20, 2023 |
8.25 |
| Nov 17, 2023 |
8.43 |
| Nov 16, 2023 |
8.43 |
| Nov 15, 2023 |
8.49 |
| Nov 14, 2023 |
8.52 |
| Nov 13, 2023 |
8.03 |
| Nov 10, 2023 |
7.96 |
| Nov 9, 2023 |
7.61 |
| Nov 8, 2023 |
7.73 |
| Nov 7, 2023 |
7.73 |
| Nov 6, 2023 |
7.73 |
| Nov 3, 2023 |
7.77 |
| Nov 2, 2023 |
7.70 |
| Nov 1, 2023 |
8.44 |
| Oct 31, 2023 |
8.56 |
| Oct 30, 2023 |
8.48 |
| Oct 27, 2023 |
8.33 |
| Oct 26, 2023 |
8.30 |
| Oct 25, 2023 |
8.30 |
| Oct 24, 2023 |
8.33 |
| Oct 23, 2023 |
8.39 |
| Oct 20, 2023 |
8.32 |
| Oct 19, 2023 |
8.52 |
| Oct 18, 2023 |
8.80 |
| Oct 17, 2023 |
9.44 |
| Oct 16, 2023 |
9.28 |
| Oct 13, 2023 |
9.11 |
| Oct 12, 2023 |
9.26 |
| Oct 11, 2023 |
9.34 |
| Oct 10, 2023 |
9.23 |
| Oct 9, 2023 |
9.13 |
| Oct 6, 2023 |
9.04 |
| Oct 5, 2023 |
8.83 |
| Oct 4, 2023 |
8.80 |
| Oct 3, 2023 |
8.76 |
| Oct 2, 2023 |
8.88 |
| Sep 29, 2023 |
9.35 |
| Sep 28, 2023 |
9.47 |
| Sep 27, 2023 |
9.42 |
| Sep 26, 2023 |
9.20 |
| Sep 25, 2023 |
9.35 |
| Sep 22, 2023 |
9.39 |
| Sep 21, 2023 |
9.40 |
| Sep 20, 2023 |
9.58 |
| Sep 19, 2023 |
9.53 |
| Sep 18, 2023 |
9.44 |
| Sep 15, 2023 |
9.52 |
| Sep 14, 2023 |
9.61 |
| Sep 13, 2023 |
9.44 |
| Sep 12, 2023 |
9.65 |
| Sep 11, 2023 |
9.57 |
| Sep 8, 2023 |
9.45 |
| Sep 7, 2023 |
9.31 |
| Sep 6, 2023 |
9.26 |
| Sep 5, 2023 |
9.25 |
| Sep 1, 2023 |
9.45 |
| Aug 31, 2023 |
9.23 |
| Aug 30, 2023 |
9.28 |
| Aug 29, 2023 |
9.26 |
| Aug 28, 2023 |
9.22 |
| Aug 25, 2023 |
9.17 |
| Aug 24, 2023 |
9.20 |
| Aug 23, 2023 |
9.31 |
| Aug 22, 2023 |
9.35 |
| Aug 21, 2023 |
9.44 |
| Aug 18, 2023 |
9.40 |
| Aug 17, 2023 |
9.20 |
| Aug 16, 2023 |
9.30 |
| Aug 15, 2023 |
9.45 |
| Aug 14, 2023 |
9.60 |
| Aug 11, 2023 |
9.53 |
| Aug 10, 2023 |
9.64 |
| Aug 9, 2023 |
9.69 |
| Aug 8, 2023 |
9.73 |
| Aug 7, 2023 |
9.83 |
| Aug 4, 2023 |
9.79 |
| Aug 3, 2023 |
9.79 |
| Aug 2, 2023 |
10.81 |
| Aug 1, 2023 |
11.14 |
| Jul 31, 2023 |
10.78 |
| Jul 28, 2023 |
10.69 |
| Jul 27, 2023 |
10.52 |
| Jul 26, 2023 |
10.63 |
| Jul 25, 2023 |
10.72 |
| Jul 24, 2023 |
10.71 |
| Jul 21, 2023 |
10.79 |
| Jul 20, 2023 |
10.89 |
| Jul 19, 2023 |
10.71 |
| Jul 18, 2023 |
10.85 |
| Jul 17, 2023 |
10.76 |
| Jul 14, 2023 |
10.58 |
| Jul 13, 2023 |
10.91 |
| Jul 12, 2023 |
10.93 |
| Jul 11, 2023 |
10.89 |
| Jul 10, 2023 |
10.74 |
| Jul 7, 2023 |
10.63 |
| Jul 6, 2023 |
10.52 |
| Jul 5, 2023 |
10.68 |
| Jul 3, 2023 |
10.69 |
| Jun 30, 2023 |
10.75 |
| Jun 29, 2023 |
11.63 |
| Jun 28, 2023 |
11.61 |
| Jun 27, 2023 |
11.70 |
| Jun 26, 2023 |
11.48 |
| Jun 23, 2023 |
11.30 |
| Jun 22, 2023 |
11.53 |
| Jun 21, 2023 |
11.69 |
| Jun 20, 2023 |
11.62 |
| Jun 16, 2023 |
11.53 |
| Jun 15, 2023 |
11.66 |
| Jun 14, 2023 |
11.56 |
| Jun 13, 2023 |
11.66 |
| Jun 12, 2023 |
11.81 |
| Jun 9, 2023 |
11.71 |
| Jun 8, 2023 |
11.63 |
| Jun 7, 2023 |
11.55 |
| Jun 6, 2023 |
11.26 |
| Jun 5, 2023 |
10.93 |
| Jun 2, 2023 |
10.94 |
| Jun 1, 2023 |
10.35 |
| May 31, 2023 |
10.57 |
| May 30, 2023 |
11.14 |
| May 26, 2023 |
11.04 |
| May 25, 2023 |
10.86 |
| May 24, 2023 |
10.93 |
| May 23, 2023 |
11.01 |
| May 22, 2023 |
11.10 |
| May 19, 2023 |
11.09 |
| May 18, 2023 |
11.23 |
| May 17, 2023 |
11.08 |
| May 16, 2023 |
10.84 |
| May 15, 2023 |
10.95 |
| May 12, 2023 |
10.81 |
| May 11, 2023 |
10.77 |
| May 10, 2023 |
10.82 |
| May 9, 2023 |
10.97 |
| May 8, 2023 |
10.86 |
| May 5, 2023 |
10.86 |
| May 4, 2023 |
10.28 |
| May 3, 2023 |
10.67 |
| May 2, 2023 |
10.95 |
| May 1, 2023 |
11.15 |
| Apr 28, 2023 |
11.14 |
| Apr 27, 2023 |
11.13 |
| Apr 26, 2023 |
10.51 |
| Apr 25, 2023 |
10.63 |
| Apr 24, 2023 |
10.71 |
| Apr 21, 2023 |
10.39 |
| Apr 20, 2023 |
10.76 |
| Apr 19, 2023 |
10.71 |
| Apr 18, 2023 |
10.57 |
| Apr 17, 2023 |
10.60 |
| Apr 14, 2023 |
10.46 |
| Apr 13, 2023 |
10.31 |
| Apr 12, 2023 |
10.16 |
| Apr 11, 2023 |
9.98 |
| Apr 10, 2023 |
9.94 |
| Apr 6, 2023 |
9.89 |
| Apr 5, 2023 |
9.99 |
| Apr 4, 2023 |
10.38 |
| Apr 3, 2023 |
11.37 |
| Mar 31, 2023 |
11.51 |
| Mar 30, 2023 |
13.06 |
| Mar 29, 2023 |
12.63 |
| Mar 28, 2023 |
12.51 |
| Mar 27, 2023 |
12.66 |
| Mar 24, 2023 |
12.47 |
| Mar 23, 2023 |
12.73 |
| Mar 22, 2023 |
12.98 |
| Mar 21, 2023 |
13.38 |
| Mar 20, 2023 |
13.04 |
| Mar 17, 2023 |
12.95 |
| Mar 16, 2023 |
13.27 |
| Mar 15, 2023 |
13.13 |
| Mar 14, 2023 |
13.59 |
| Mar 13, 2023 |
13.48 |
| Mar 10, 2023 |
13.99 |
| Mar 9, 2023 |
14.47 |
| Mar 8, 2023 |
14.88 |
| Mar 7, 2023 |
14.97 |
| Mar 6, 2023 |
14.96 |
| Mar 3, 2023 |
14.93 |
| Mar 2, 2023 |
14.82 |
| Mar 1, 2023 |
14.71 |
| Feb 28, 2023 |
14.51 |
| Feb 27, 2023 |
14.47 |
| Feb 24, 2023 |
14.18 |
| Feb 23, 2023 |
14.32 |
| Feb 22, 2023 |
13.89 |
| Feb 21, 2023 |
14.53 |
| Feb 17, 2023 |
14.63 |
| Feb 16, 2023 |
14.52 |
| Feb 15, 2023 |
14.64 |
| Feb 14, 2023 |
14.52 |
| Feb 13, 2023 |
14.41 |
| Feb 10, 2023 |
14.30 |
| Feb 9, 2023 |
14.34 |
| Feb 8, 2023 |
14.23 |
| Feb 7, 2023 |
14.09 |
| Feb 6, 2023 |
13.60 |
| Feb 3, 2023 |
13.47 |
| Feb 2, 2023 |
13.36 |
| Feb 1, 2023 |
13.62 |
| Jan 31, 2023 |
13.68 |
| Jan 30, 2023 |
13.42 |
| Jan 27, 2023 |
13.51 |
| Jan 26, 2023 |
13.41 |
| Jan 25, 2023 |
13.30 |
| Jan 24, 2023 |
13.24 |
| Jan 23, 2023 |
13.02 |
| Jan 20, 2023 |
12.99 |
| Jan 19, 2023 |
12.75 |
| Jan 18, 2023 |
12.95 |
| Jan 17, 2023 |
13.06 |
| Jan 13, 2023 |
13.03 |
| Jan 12, 2023 |
12.97 |
| Jan 11, 2023 |
12.77 |
| Jan 10, 2023 |
12.77 |
| Jan 9, 2023 |
12.73 |
| Jan 6, 2023 |
12.67 |
| Jan 5, 2023 |
12.34 |
| Jan 4, 2023 |
12.57 |
| Jan 3, 2023 |
12.65 |
| Dec 30, 2022 |
14.73 |
| Dec 29, 2022 |
14.70 |
| Dec 28, 2022 |
14.60 |
| Dec 27, 2022 |
14.85 |
| Dec 23, 2022 |
14.89 |
| Dec 22, 2022 |
14.73 |
| Dec 21, 2022 |
14.98 |
| Dec 20, 2022 |
14.84 |
| Dec 19, 2022 |
14.82 |
| Dec 16, 2022 |
14.87 |
| Dec 15, 2022 |
15.02 |
| Dec 14, 2022 |
15.14 |
| Dec 13, 2022 |
15.21 |
| Dec 12, 2022 |
15.20 |
| Dec 9, 2022 |
15.08 |
| Dec 8, 2022 |
15.23 |
| Dec 7, 2022 |
15.32 |
| Dec 6, 2022 |
15.32 |
| Dec 5, 2022 |
15.45 |
| Dec 2, 2022 |
15.79 |
| Dec 1, 2022 |
15.81 |
| Nov 30, 2022 |
15.72 |
| Nov 29, 2022 |
15.35 |
| Nov 28, 2022 |
15.42 |
| Nov 25, 2022 |
15.66 |
| Nov 23, 2022 |
15.54 |
| Nov 22, 2022 |
15.62 |
| Nov 21, 2022 |
15.38 |
| Nov 18, 2022 |
15.41 |
| Nov 17, 2022 |
15.30 |
| Nov 16, 2022 |
15.22 |
| Nov 15, 2022 |
15.12 |
| Nov 14, 2022 |
15.11 |
| Nov 11, 2022 |
15.15 |
| Nov 10, 2022 |
15.58 |
| Nov 9, 2022 |
15.25 |
| Nov 8, 2022 |
15.47 |
| Nov 7, 2022 |
15.00 |
| Nov 4, 2022 |
14.92 |
| Nov 3, 2022 |
14.76 |
| Nov 2, 2022 |
13.52 |
| Nov 1, 2022 |
14.03 |
| Oct 31, 2022 |
13.87 |
| Oct 28, 2022 |
13.95 |
| Oct 27, 2022 |
13.73 |
| Oct 26, 2022 |
13.56 |
| Oct 25, 2022 |
13.30 |
| Oct 24, 2022 |
13.33 |
| Oct 21, 2022 |
12.96 |
| Oct 20, 2022 |
13.08 |
| Oct 19, 2022 |
13.46 |
| Oct 18, 2022 |
14.02 |
| Oct 17, 2022 |
13.80 |
| Oct 14, 2022 |
13.31 |
| Oct 13, 2022 |
13.63 |
| Oct 12, 2022 |
13.12 |
| Oct 11, 2022 |
13.44 |
| Oct 10, 2022 |
13.63 |
| Oct 7, 2022 |
13.91 |
| Oct 6, 2022 |
14.33 |
| Oct 5, 2022 |
14.13 |
| Oct 4, 2022 |
14.14 |
| Oct 3, 2022 |
13.71 |
| Sep 30, 2022 |
13.15 |
| Sep 29, 2022 |
15.08 |
| Sep 28, 2022 |
15.40 |
| Sep 27, 2022 |
14.79 |
| Sep 26, 2022 |
14.76 |
| Sep 23, 2022 |
15.09 |
| Sep 22, 2022 |
15.71 |
| Sep 21, 2022 |
15.93 |
| Sep 20, 2022 |
16.01 |
| Sep 19, 2022 |
16.15 |
| Sep 16, 2022 |
15.79 |
| Sep 15, 2022 |
16.00 |
| Sep 14, 2022 |
15.95 |
| Sep 13, 2022 |
16.01 |
| Sep 12, 2022 |
16.28 |
| Sep 9, 2022 |
16.11 |
| Sep 8, 2022 |
15.90 |
| Sep 7, 2022 |
15.58 |
| Sep 6, 2022 |
15.17 |
| Sep 2, 2022 |
15.12 |
| Sep 1, 2022 |
15.12 |
| Aug 31, 2022 |
15.19 |
| Aug 30, 2022 |
15.24 |
| Aug 29, 2022 |
15.50 |
| Aug 26, 2022 |
15.54 |
| Aug 25, 2022 |
16.11 |
| Aug 24, 2022 |
15.75 |
| Aug 23, 2022 |
15.46 |
| Aug 22, 2022 |
15.51 |
| Aug 19, 2022 |
15.68 |
| Aug 18, 2022 |
16.07 |
| Aug 17, 2022 |
16.11 |
| Aug 16, 2022 |
16.37 |
| Aug 15, 2022 |
16.48 |
| Aug 12, 2022 |
16.34 |
| Aug 11, 2022 |
16.07 |
| Aug 10, 2022 |
15.87 |
| Aug 9, 2022 |
15.53 |
| Aug 8, 2022 |
15.59 |
| Aug 5, 2022 |
15.63 |
| Aug 4, 2022 |
15.43 |
| Aug 3, 2022 |
14.81 |
| Aug 2, 2022 |
14.57 |
| Aug 1, 2022 |
14.63 |
| Jul 29, 2022 |
14.61 |
| Jul 28, 2022 |
14.22 |
| Jul 27, 2022 |
13.70 |
| Jul 26, 2022 |
13.51 |
| Jul 25, 2022 |
13.57 |
| Jul 22, 2022 |
13.51 |
| Jul 21, 2022 |
13.60 |
| Jul 20, 2022 |
13.49 |
| Jul 19, 2022 |
13.11 |
| Jul 18, 2022 |
12.51 |
| Jul 15, 2022 |
12.41 |
| Jul 14, 2022 |
12.19 |
| Jul 13, 2022 |
12.24 |
| Jul 12, 2022 |
12.02 |
| Jul 11, 2022 |
12.38 |
| Jul 8, 2022 |
12.28 |
| Jul 7, 2022 |
12.33 |
| Jul 6, 2022 |
11.93 |
| Jul 5, 2022 |
12.00 |
| Jul 1, 2022 |
12.46 |
| Jun 30, 2022 |
12.27 |
| Jun 29, 2022 |
13.33 |
| Jun 28, 2022 |
13.75 |
| Jun 27, 2022 |
14.16 |
| Jun 24, 2022 |
14.19 |
| Jun 23, 2022 |
13.48 |
| Jun 22, 2022 |
13.30 |
| Jun 21, 2022 |
13.24 |
| Jun 17, 2022 |
12.83 |
| Jun 16, 2022 |
12.81 |
| Jun 15, 2022 |
13.98 |
| Jun 14, 2022 |
13.99 |
| Jun 13, 2022 |
13.88 |
| Jun 10, 2022 |
14.62 |
| Jun 9, 2022 |
15.09 |
| Jun 8, 2022 |
15.06 |
| Jun 7, 2022 |
15.62 |
| Jun 6, 2022 |
15.29 |
| Jun 3, 2022 |
15.21 |
| Jun 2, 2022 |
15.32 |
| Jun 1, 2022 |
14.94 |
| May 31, 2022 |
14.70 |
| May 27, 2022 |
14.94 |
| May 26, 2022 |
14.60 |
| May 25, 2022 |
14.37 |
| May 24, 2022 |
14.21 |
| May 23, 2022 |
14.36 |
| May 20, 2022 |
13.96 |
| May 19, 2022 |
13.74 |
| May 18, 2022 |
13.86 |
| May 17, 2022 |
14.80 |
| May 16, 2022 |
14.23 |
| May 13, 2022 |
14.65 |
| May 12, 2022 |
13.73 |
| May 11, 2022 |
13.78 |
| May 10, 2022 |
13.96 |
| May 9, 2022 |
13.25 |
| May 6, 2022 |
14.09 |
| May 5, 2022 |
14.26 |
| May 4, 2022 |
15.07 |
| May 3, 2022 |
14.77 |
| May 2, 2022 |
14.33 |
| Apr 29, 2022 |
14.44 |
| Apr 28, 2022 |
14.69 |
| Apr 27, 2022 |
14.20 |
| Apr 26, 2022 |
14.38 |
| Apr 25, 2022 |
15.21 |
| Apr 22, 2022 |
15.17 |
| Apr 21, 2022 |
15.37 |
| Apr 20, 2022 |
16.13 |
| Apr 19, 2022 |
16.04 |
| Apr 18, 2022 |
15.35 |
| Apr 14, 2022 |
15.39 |
| Apr 13, 2022 |
15.51 |
| Apr 12, 2022 |
15.45 |
| Apr 11, 2022 |
15.24 |
| Apr 8, 2022 |
14.80 |
| Apr 7, 2022 |
15.09 |
| Apr 6, 2022 |
15.25 |
| Apr 5, 2022 |
15.51 |
| Apr 4, 2022 |
16.26 |
| Apr 1, 2022 |
16.25 |
| Mar 31, 2022 |
16.10 |
| Mar 30, 2022 |
16.93 |
| Mar 29, 2022 |
17.04 |
| Mar 28, 2022 |
16.80 |
| Mar 25, 2022 |
16.80 |
| Mar 24, 2022 |
16.71 |
| Mar 23, 2022 |
16.29 |
| Mar 22, 2022 |
16.38 |
| Mar 21, 2022 |
16.23 |
| Mar 18, 2022 |
16.40 |
| Mar 17, 2022 |
16.03 |
| Mar 16, 2022 |
15.75 |
| Mar 15, 2022 |
15.21 |
| Mar 14, 2022 |
14.84 |
| Mar 11, 2022 |
15.18 |
| Mar 10, 2022 |
15.22 |
| Mar 9, 2022 |
15.12 |
| Mar 8, 2022 |
14.73 |
| Mar 7, 2022 |
14.52 |
| Mar 4, 2022 |
15.51 |
| Mar 3, 2022 |
15.54 |
| Mar 2, 2022 |
15.83 |
| Mar 1, 2022 |
14.57 |
| Feb 28, 2022 |
15.04 |
| Feb 25, 2022 |
15.80 |
| Feb 24, 2022 |
15.96 |
| Feb 23, 2022 |
15.20 |
| Feb 22, 2022 |
15.33 |
| Feb 18, 2022 |
15.70 |
| Feb 17, 2022 |
15.86 |
| Feb 16, 2022 |
16.46 |
| Feb 15, 2022 |
16.42 |
| Feb 14, 2022 |
16.15 |
| Feb 11, 2022 |
16.06 |
| Feb 10, 2022 |
16.31 |
| Feb 9, 2022 |
16.77 |
| Feb 8, 2022 |
16.02 |
| Feb 7, 2022 |
15.67 |
| Feb 4, 2022 |
15.58 |
| Feb 3, 2022 |
15.65 |
| Feb 2, 2022 |
15.87 |
| Feb 1, 2022 |
16.04 |
| Jan 31, 2022 |
15.68 |
| Jan 28, 2022 |
15.56 |
| Jan 27, 2022 |
15.07 |
| Jan 26, 2022 |
15.18 |
| Jan 25, 2022 |
15.21 |
| Jan 24, 2022 |
15.66 |
| Jan 21, 2022 |
15.26 |
| Jan 20, 2022 |
15.59 |
| Jan 19, 2022 |
15.64 |
| Jan 18, 2022 |
15.81 |
| Jan 14, 2022 |
16.26 |
| Jan 13, 2022 |
16.46 |
| Jan 12, 2022 |
16.43 |
| Jan 11, 2022 |
16.50 |
| Jan 10, 2022 |
16.31 |
| Jan 7, 2022 |
16.13 |
| Jan 6, 2022 |
16.78 |
| Jan 5, 2022 |
16.75 |
| Jan 4, 2022 |
17.46 |
| Jan 3, 2022 |
17.08 |
| Dec 31, 2021 |
17.29 |
| Dec 30, 2021 |
16,837.61 |
| Dec 29, 2021 |
16,957.65 |
| Dec 28, 2021 |
16,821.06 |
| Dec 27, 2021 |
16,965.93 |
| Dec 23, 2021 |
16,800.36 |
| Dec 22, 2021 |
16,734.14 |
| Dec 21, 2021 |
16,535.46 |
| Dec 20, 2021 |
16,328.51 |
| Dec 17, 2021 |
16,440.27 |
| Dec 16, 2021 |
16,456.82 |
| Dec 15, 2021 |
16,398.88 |
| Dec 14, 2021 |
15,964.28 |
| Dec 13, 2021 |
16,229.18 |
| Dec 10, 2021 |
16,440.27 |
| Dec 9, 2021 |
16,572.72 |
| Dec 8, 2021 |
16,829.34 |
| Dec 7, 2021 |
16,556.16 |
| Dec 6, 2021 |
16,353.35 |
| Dec 3, 2021 |
16,138.12 |
| Dec 2, 2021 |
16,034.64 |
| Dec 1, 2021 |
15,525.54 |
| Nov 30, 2021 |
15,765.60 |
| Nov 29, 2021 |
16,191.92 |
| Nov 26, 2021 |
16,080.17 |
| Nov 24, 2021 |
16,469.24 |
| Nov 23, 2021 |
16,328.51 |
| Nov 22, 2021 |
16,208.48 |
| Nov 19, 2021 |
16,345.07 |
| Nov 18, 2021 |
16,572.72 |
| Nov 17, 2021 |
16,200.20 |
| Nov 16, 2021 |
16,216.76 |
| Nov 15, 2021 |
16,133.98 |
| Nov 12, 2021 |
16,088.45 |
| Nov 11, 2021 |
15,873.22 |
| Nov 10, 2021 |
16,022.22 |
| Nov 9, 2021 |
15,459.31 |
| Nov 8, 2021 |
15,384.81 |
| Nov 5, 2021 |
14,813.62 |
| Nov 4, 2021 |
14,366.61 |
| Nov 3, 2021 |
14,225.88 |
| Nov 2, 2021 |
14,097.57 |
| Nov 1, 2021 |
14,350.05 |
| Oct 29, 2021 |
14,383.16 |
| Oct 28, 2021 |
14,192.77 |
| Oct 27, 2021 |
13,907.17 |
| Oct 26, 2021 |
14,039.62 |
| Oct 25, 2021 |
14,213.46 |
| Oct 22, 2021 |
13,836.81 |
| Oct 21, 2021 |
13,890.62 |
| Oct 20, 2021 |
13,936.15 |
| Oct 19, 2021 |
13,886.48 |
| Oct 18, 2021 |
13,538.80 |
| Oct 15, 2021 |
13,584.33 |
| Oct 14, 2021 |
13,456.02 |
| Oct 13, 2021 |
13,331.85 |
| Oct 12, 2021 |
13,170.42 |
| Oct 11, 2021 |
13,050.39 |
| Oct 8, 2021 |
13,037.98 |
| Oct 7, 2021 |
13,327.71 |
| Oct 6, 2021 |
13,079.37 |
| Oct 5, 2021 |
13,178.70 |
| Oct 4, 2021 |
13,108.34 |
| Oct 1, 2021 |
13,315.29 |
| Sep 30, 2021 |
13,129.03 |
| Sep 29, 2021 |
15,160.30 |
| Sep 28, 2021 |
14,747.61 |
| Sep 27, 2021 |
15,378.50 |
| Sep 24, 2021 |
15,302.61 |
| Sep 23, 2021 |
15,335.81 |
| Sep 22, 2021 |
15,245.68 |
| Sep 21, 2021 |
15,264.66 |
| Sep 20, 2021 |
14,837.74 |
| Sep 17, 2021 |
14,970.56 |
| Sep 16, 2021 |
15,131.84 |
| Sep 15, 2021 |
14,918.38 |
| Sep 14, 2021 |
13,832.11 |
| Sep 13, 2021 |
13,618.65 |
| Sep 10, 2021 |
13,504.81 |
| Sep 9, 2021 |
13,594.94 |
| Sep 8, 2021 |
13,642.37 |
| Sep 7, 2021 |
13,851.09 |
| Sep 3, 2021 |
13,908.01 |
| Sep 2, 2021 |
14,021.85 |
| Sep 1, 2021 |
14,064.55 |
| Aug 31, 2021 |
14,040.83 |
| Aug 30, 2021 |
13,979.16 |
| Aug 27, 2021 |
13,993.39 |
| Aug 26, 2021 |
13,556.99 |
| Aug 25, 2021 |
13,599.68 |
| Aug 24, 2021 |
13,144.30 |
| Aug 23, 2021 |
13,077.89 |
| Aug 20, 2021 |
12,798.03 |
| Aug 19, 2021 |
12,764.82 |
| Aug 18, 2021 |
12,945.08 |
| Aug 17, 2021 |
12,864.44 |
| Aug 16, 2021 |
13,125.33 |
| Aug 13, 2021 |
13,130.07 |
| Aug 12, 2021 |
13,334.04 |
| Aug 11, 2021 |
13,452.63 |
| Aug 10, 2021 |
13,315.07 |
| Aug 9, 2021 |
13,348.27 |
| Aug 6, 2021 |
13,566.48 |
| Aug 5, 2021 |
13,400.45 |
| Aug 4, 2021 |
13,409.94 |
| Aug 3, 2021 |
13,637.63 |
| Aug 2, 2021 |
13,523.78 |
| Jul 30, 2021 |
13,618.65 |
| Jul 29, 2021 |
13,528.53 |
| Jul 28, 2021 |
13,433.66 |
| Jul 27, 2021 |
13,234.43 |
| Jul 26, 2021 |
13,419.43 |
| Jul 23, 2021 |
13,495.32 |
| Jul 22, 2021 |
13,281.87 |
| Jul 21, 2021 |
13,348.27 |
| Jul 20, 2021 |
12,997.25 |
| Jul 19, 2021 |
12,565.59 |
| Jul 16, 2021 |
12,864.44 |
| Jul 15, 2021 |
13,120.59 |
| Jul 14, 2021 |
13,329.30 |
| Jul 13, 2021 |
13,409.94 |
| Jul 12, 2021 |
13,538.02 |
| Jul 9, 2021 |
13,286.61 |
| Jul 8, 2021 |
13,063.66 |
| Jul 7, 2021 |
13,120.59 |
| Jul 6, 2021 |
12,949.82 |
| Jul 2, 2021 |
13,153.79 |
| Jul 1, 2021 |
13,149.05 |
| Jun 30, 2021 |
13,220.20 |
| Jun 29, 2021 |
14,982.59 |
| Jun 28, 2021 |
14,856.50 |
| Jun 25, 2021 |
14,725.17 |
| Jun 24, 2021 |
14,856.50 |
| Jun 23, 2021 |
14,483.52 |
| Jun 22, 2021 |
14,956.32 |
| Jun 21, 2021 |
14,972.08 |
| Jun 18, 2021 |
14,609.60 |
| Jun 17, 2021 |
14,919.54 |
| Jun 16, 2021 |
15,155.95 |
| Jun 15, 2021 |
15,418.61 |
| Jun 14, 2021 |
15,486.91 |
| Jun 11, 2021 |
15,492.16 |
| Jun 10, 2021 |
15,339.81 |
| Jun 9, 2021 |
15,245.25 |
| Jun 8, 2021 |
15,261.01 |
| Jun 7, 2021 |
15,245.25 |
| Jun 4, 2021 |
14,635.86 |
| Jun 3, 2021 |
14,704.16 |
| Jun 2, 2021 |
14,777.70 |
| Jun 1, 2021 |
15,255.76 |
| May 28, 2021 |
15,234.75 |
| May 27, 2021 |
15,171.71 |
| May 26, 2021 |
15,134.93 |
| May 25, 2021 |
15,066.64 |
| May 24, 2021 |
15,208.48 |
| May 21, 2021 |
15,308.29 |
| May 20, 2021 |
14,903.78 |
| May 19, 2021 |
14,846.00 |
| May 18, 2021 |
14,777.70 |
| May 17, 2021 |
14,604.34 |
| May 14, 2021 |
14,567.57 |
| May 13, 2021 |
14,452.00 |
| May 12, 2021 |
14,462.50 |
| May 11, 2021 |
14,656.88 |
| May 10, 2021 |
14,691.02 |
| May 7, 2021 |
15,429.12 |
| May 6, 2021 |
15,329.31 |
| May 5, 2021 |
15,339.81 |
| May 4, 2021 |
14,987.84 |
| May 3, 2021 |
15,166.45 |
| Apr 30, 2021 |
15,376.59 |
| Apr 29, 2021 |
15,549.95 |
| Apr 28, 2021 |
15,802.11 |
| Apr 27, 2021 |
15,697.04 |
| Apr 26, 2021 |
15,828.38 |
| Apr 23, 2021 |
15,628.75 |
| Apr 22, 2021 |
14,998.34 |
| Apr 21, 2021 |
15,134.93 |
| Apr 20, 2021 |
14,867.01 |
| Apr 19, 2021 |
15,045.62 |
| Apr 16, 2021 |
15,187.47 |
| Apr 15, 2021 |
15,124.43 |
| Apr 14, 2021 |
14,987.84 |
| Apr 13, 2021 |
15,129.68 |
| Apr 12, 2021 |
15,408.11 |
| Apr 9, 2021 |
15,623.49 |
| Apr 8, 2021 |
15,423.87 |
| Apr 7, 2021 |
15,166.45 |
| Apr 6, 2021 |
15,334.56 |
| Apr 5, 2021 |
15,284.65 |
| Apr 1, 2021 |
15,224.24 |
| Mar 31, 2021 |
14,578.08 |
| Mar 30, 2021 |
12.33 |
| Mar 29, 2021 |
12.06 |
| Mar 26, 2021 |
12.36 |
| Mar 25, 2021 |
11.72 |
| Mar 24, 2021 |
11.28 |
| Mar 23, 2021 |
11.38 |
| Mar 22, 2021 |
11.60 |
| Mar 19, 2021 |
12.11 |
| Mar 18, 2021 |
12.19 |
| Mar 17, 2021 |
12.56 |
| Mar 16, 2021 |
12.35 |
| Mar 15, 2021 |
12.53 |
| Mar 12, 2021 |
12.52 |
| Mar 11, 2021 |
12.43 |
| Mar 10, 2021 |
12.03 |
| Mar 9, 2021 |
11.96 |
| Mar 8, 2021 |
11.39 |
| Mar 5, 2021 |
11.77 |
| Mar 4, 2021 |
11.78 |
| Mar 3, 2021 |
12.35 |
| Mar 2, 2021 |
12.28 |
| Mar 1, 2021 |
12.54 |
| Feb 26, 2021 |
12.52 |
| Feb 25, 2021 |
12.07 |
| Feb 24, 2021 |
12.47 |
| Feb 23, 2021 |
12.28 |
| Feb 22, 2021 |
12.03 |
| Feb 19, 2021 |
12.05 |
| Feb 18, 2021 |
11.87 |
| Feb 17, 2021 |
11.79 |
| Feb 16, 2021 |
11.75 |
| Feb 12, 2021 |
12.09 |
| Feb 11, 2021 |
11.97 |
| Feb 10, 2021 |
12.17 |
| Feb 9, 2021 |
12.33 |
| Feb 8, 2021 |
12.17 |
| Feb 5, 2021 |
11.69 |
| Feb 4, 2021 |
11.59 |
| Feb 3, 2021 |
11.77 |
| Feb 2, 2021 |
11.79 |
| Feb 1, 2021 |
11.28 |
| Jan 29, 2021 |
10.70 |
| Jan 28, 2021 |
10.88 |
| Jan 27, 2021 |
10.52 |
| Jan 26, 2021 |
10.98 |
| Jan 25, 2021 |
11.36 |
| Jan 22, 2021 |
11.52 |
| Jan 21, 2021 |
11.73 |
| Jan 20, 2021 |
11.95 |
| Jan 19, 2021 |
11.71 |
| Jan 15, 2021 |
12.11 |
| Jan 14, 2021 |
12.29 |
| Jan 13, 2021 |
12.04 |
| Jan 12, 2021 |
12.05 |
| Jan 11, 2021 |
11.71 |
| Jan 8, 2021 |
11.66 |
| Jan 7, 2021 |
11.51 |
| Jan 6, 2021 |
11.27 |
| Jan 5, 2021 |
10.69 |
| Jan 4, 2021 |
10.56 |
| Dec 31, 2020 |
10.46 |
| Dec 30, 2020 |
16.16 |
| Dec 29, 2020 |
16.14 |
| Dec 28, 2020 |
16.12 |
| Dec 24, 2020 |
15.80 |
| Dec 23, 2020 |
15.63 |
| Dec 22, 2020 |
15.76 |
| Dec 21, 2020 |
15.72 |
| Dec 18, 2020 |
15.58 |
| Dec 17, 2020 |
15.40 |
| Dec 16, 2020 |
15.55 |
| Dec 15, 2020 |
15.46 |
| Dec 14, 2020 |
15.41 |
| Dec 11, 2020 |
15.50 |
| Dec 10, 2020 |
14.81 |
| Dec 9, 2020 |
14.77 |
| Dec 8, 2020 |
14.93 |
| Dec 7, 2020 |
14.81 |
| Dec 4, 2020 |
15.12 |
| Dec 3, 2020 |
14.91 |
| Dec 2, 2020 |
14.80 |
| Dec 1, 2020 |
15.09 |
| Nov 30, 2020 |
15.07 |
| Nov 27, 2020 |
14.86 |
| Nov 25, 2020 |
15.16 |
| Nov 24, 2020 |
15.24 |
| Nov 23, 2020 |
15.34 |
| Nov 20, 2020 |
15.03 |
| Nov 19, 2020 |
15.07 |
| Nov 18, 2020 |
15.37 |
| Nov 17, 2020 |
14.93 |
| Nov 16, 2020 |
15.01 |
| Nov 13, 2020 |
14.70 |
| Nov 12, 2020 |
14.57 |
| Nov 11, 2020 |
14.57 |
| Nov 10, 2020 |
14.77 |
| Nov 9, 2020 |
14.03 |
| Nov 6, 2020 |
14.15 |
| Nov 5, 2020 |
13.08 |
| Nov 4, 2020 |
12.92 |
| Nov 3, 2020 |
13.20 |
| Nov 2, 2020 |
13.12 |
| Oct 30, 2020 |
13.02 |
| Oct 29, 2020 |
12.99 |
| Oct 28, 2020 |
12.84 |
| Oct 27, 2020 |
13.06 |
| Oct 26, 2020 |
12.92 |
| Oct 23, 2020 |
13.05 |
| Oct 22, 2020 |
12.82 |
| Oct 21, 2020 |
12.26 |
| Oct 20, 2020 |
11.95 |
| Oct 19, 2020 |
11.93 |
| Oct 16, 2020 |
12.16 |
| Oct 15, 2020 |
12.22 |
| Oct 14, 2020 |
12.34 |
| Oct 13, 2020 |
12.35 |
| Oct 12, 2020 |
12.64 |
| Oct 9, 2020 |
12.42 |
| Oct 8, 2020 |
12.35 |
| Oct 7, 2020 |
12.49 |
| Oct 6, 2020 |
12.21 |
| Oct 5, 2020 |
12.21 |
| Oct 2, 2020 |
12.24 |
| Oct 1, 2020 |
12.02 |
| Sep 30, 2020 |
11.69 |
| Sep 29, 2020 |
5.75 |
| Sep 28, 2020 |
5.77 |
| Sep 25, 2020 |
5.72 |
| Sep 24, 2020 |
5.59 |
| Sep 23, 2020 |
5.58 |
| Sep 22, 2020 |
5.75 |
| Sep 21, 2020 |
5.76 |
| Sep 18, 2020 |
5.94 |
| Sep 17, 2020 |
6.11 |
| Sep 16, 2020 |
6.07 |
| Sep 15, 2020 |
5.88 |
| Sep 14, 2020 |
5.97 |
| Sep 11, 2020 |
5.91 |
| Sep 10, 2020 |
5.96 |
| Sep 9, 2020 |
6.04 |
| Sep 8, 2020 |
6.01 |
| Sep 4, 2020 |
6.28 |
| Sep 3, 2020 |
6.28 |
| Sep 2, 2020 |
6.44 |
| Sep 1, 2020 |
6.36 |
| Aug 31, 2020 |
6.25 |
| Aug 28, 2020 |
6.45 |
| Aug 27, 2020 |
6.40 |
| Aug 26, 2020 |
6.36 |
| Aug 25, 2020 |
6.28 |
| Aug 24, 2020 |
6.27 |
| Aug 21, 2020 |
6.29 |
| Aug 20, 2020 |
6.27 |
| Aug 19, 2020 |
6.26 |
| Aug 18, 2020 |
6.12 |
| Aug 17, 2020 |
6.11 |
| Aug 14, 2020 |
6.20 |
| Aug 13, 2020 |
6.18 |
| Aug 12, 2020 |
6.25 |
| Aug 11, 2020 |
6.18 |
| Aug 10, 2020 |
6.08 |
| Aug 7, 2020 |
5.60 |
| Aug 6, 2020 |
5.53 |
| Aug 5, 2020 |
5.49 |
| Aug 4, 2020 |
5.39 |
| Aug 3, 2020 |
5.29 |
| Jul 31, 2020 |
5.25 |
| Jul 30, 2020 |
5.27 |
| Jul 29, 2020 |
5.23 |
| Jul 28, 2020 |
5.09 |
| Jul 27, 2020 |
5.14 |
| Jul 24, 2020 |
5.11 |
| Jul 23, 2020 |
5.13 |
| Jul 22, 2020 |
5.05 |
| Jul 21, 2020 |
5.06 |
| Jul 20, 2020 |
4.89 |
| Jul 17, 2020 |
4.97 |
| Jul 16, 2020 |
4.80 |
| Jul 15, 2020 |
4.51 |
| Jul 14, 2020 |
4.30 |
| Jul 13, 2020 |
4.16 |
| Jul 10, 2020 |
4.29 |
| Jul 9, 2020 |
4.13 |
| Jul 8, 2020 |
4.32 |
| Jul 7, 2020 |
4.14 |
| Jul 6, 2020 |
4.59 |
| Jul 2, 2020 |
4.59 |
| Jul 1, 2020 |
4.58 |
| Jun 30, 2020 |
4.29 |
| Jun 29, 2020 |
4.99 |
| Jun 26, 2020 |
5.13 |
| Jun 25, 2020 |
5.81 |
| Jun 24, 2020 |
5.43 |
| Jun 23, 2020 |
5.74 |
| Jun 22, 2020 |
5.60 |
| Jun 19, 2020 |
5.61 |
| Jun 18, 2020 |
5.66 |
| Jun 17, 2020 |
5.65 |
| Jun 16, 2020 |
5.76 |
| Jun 15, 2020 |
5.62 |
| Jun 12, 2020 |
5.50 |
| Jun 11, 2020 |
5.26 |
| Jun 10, 2020 |
5.75 |
| Jun 9, 2020 |
5.74 |
| Jun 8, 2020 |
5.94 |
| Jun 5, 2020 |
5.90 |
| Jun 4, 2020 |
5.66 |
| Jun 3, 2020 |
5.60 |
| Jun 2, 2020 |
5.38 |
| Jun 1, 2020 |
5.32 |
| May 29, 2020 |
5.07 |
| May 28, 2020 |
5.12 |
| May 27, 2020 |
5.30 |
| May 26, 2020 |
5.21 |
| May 22, 2020 |
4.91 |
| May 21, 2020 |
4.90 |
| May 20, 2020 |
4.89 |
| May 19, 2020 |
4.75 |
| May 18, 2020 |
4.77 |
| May 15, 2020 |
4.38 |
| May 14, 2020 |
4.42 |
| May 13, 2020 |
4.33 |
| May 12, 2020 |
4.44 |
| May 11, 2020 |
4.56 |
| May 8, 2020 |
4.59 |
| May 7, 2020 |
4.41 |
| May 6, 2020 |
4.13 |
| May 5, 2020 |
4.30 |
| May 4, 2020 |
4.21 |
| May 1, 2020 |
4.25 |
| Apr 30, 2020 |
4.45 |
| Apr 29, 2020 |
4.57 |
| Apr 28, 2020 |
4.27 |
| Apr 27, 2020 |
4.19 |
| Apr 24, 2020 |
3.95 |
| Apr 23, 2020 |
3.95 |
| Apr 22, 2020 |
3.72 |
| Apr 21, 2020 |
3.79 |
| Apr 20, 2020 |
3.82 |
| Apr 17, 2020 |
3.87 |
| Apr 16, 2020 |
3.28 |
| Apr 15, 2020 |
3.67 |
| Apr 14, 2020 |
4.07 |
| Apr 13, 2020 |
3.87 |
| Apr 9, 2020 |
4.14 |
| Apr 8, 2020 |
3.81 |
| Apr 7, 2020 |
3.75 |
| Apr 6, 2020 |
3.52 |
| Apr 3, 2020 |
3.35 |
| Apr 2, 2020 |
3.63 |
| Apr 1, 2020 |
3.70 |
| Mar 31, 2020 |
3.90 |
| Mar 30, 2020 |
4.13 |
| Mar 27, 2020 |
4.32 |
| Mar 26, 2020 |
4.48 |
| Mar 25, 2020 |
4.14 |
| Mar 24, 2020 |
3.54 |
| Mar 23, 2020 |
3.22 |
| Mar 20, 2020 |
3.15 |
| Mar 19, 2020 |
3.31 |
| Mar 18, 2020 |
3.16 |
| Mar 17, 2020 |
3.72 |
| Mar 16, 2020 |
3.73 |
| Mar 13, 2020 |
4.79 |
| Mar 12, 2020 |
4.09 |
| Mar 11, 2020 |
4.58 |
| Mar 10, 2020 |
5.02 |
| Mar 9, 2020 |
4.74 |
| Mar 6, 2020 |
5.67 |
| Mar 5, 2020 |
5.96 |
| Mar 4, 2020 |
6.60 |
| Mar 3, 2020 |
6.36 |
| Mar 2, 2020 |
6.59 |
| Feb 28, 2020 |
6.74 |
| Feb 27, 2020 |
6.70 |
| Feb 26, 2020 |
6.89 |
| Feb 25, 2020 |
7.07 |
| Feb 24, 2020 |
7.25 |
| Feb 21, 2020 |
7.40 |
| Feb 20, 2020 |
7.51 |
| Feb 19, 2020 |
7.55 |
| Feb 18, 2020 |
7.43 |
| Feb 14, 2020 |
7.55 |
| Feb 13, 2020 |
7.51 |
| Feb 12, 2020 |
7.42 |
| Feb 11, 2020 |
7.39 |
| Feb 10, 2020 |
7.46 |
| Feb 7, 2020 |
7.49 |
| Feb 6, 2020 |
7.49 |
| Feb 5, 2020 |
7.43 |
| Feb 4, 2020 |
7.40 |
| Feb 3, 2020 |
7.33 |
| Jan 31, 2020 |
7.23 |
| Jan 30, 2020 |
7.35 |
| Jan 29, 2020 |
7.34 |
| Jan 28, 2020 |
7.28 |
| Jan 27, 2020 |
7.15 |
| Jan 24, 2020 |
7.15 |
| Jan 23, 2020 |
7.20 |
| Jan 22, 2020 |
7.20 |
| Jan 21, 2020 |
7.20 |
| Jan 17, 2020 |
7.34 |
| Jan 16, 2020 |
7.23 |
| Jan 15, 2020 |
7.13 |
| Jan 14, 2020 |
6.98 |
| Jan 13, 2020 |
6.96 |
| Jan 10, 2020 |
6.93 |
| Jan 9, 2020 |
7.02 |
| Jan 8, 2020 |
7.01 |
| Jan 7, 2020 |
6.98 |
| Jan 6, 2020 |
7.10 |
| Jan 3, 2020 |
7.09 |
| Jan 2, 2020 |
7.05 |
| Dec 31, 2019 |
7.10 |
| Dec 30, 2019 |
8.45 |
| Dec 27, 2019 |
8.49 |
| Dec 26, 2019 |
8.45 |
| Dec 24, 2019 |
8.46 |
| Dec 23, 2019 |
8.46 |
| Dec 20, 2019 |
8.54 |
| Dec 19, 2019 |
8.33 |
| Dec 18, 2019 |
8.34 |
| Dec 17, 2019 |
8.35 |
| Dec 16, 2019 |
8.28 |
| Dec 13, 2019 |
8.04 |
| Dec 12, 2019 |
8.05 |
| Dec 11, 2019 |
8.06 |
| Dec 10, 2019 |
8.04 |
| Dec 9, 2019 |
8.16 |
| Dec 6, 2019 |
8.31 |
| Dec 5, 2019 |
8.21 |
| Dec 4, 2019 |
8.28 |
| Dec 3, 2019 |
8.20 |
| Dec 2, 2019 |
8.20 |
| Nov 29, 2019 |
8.28 |
| Nov 27, 2019 |
8.34 |
| Nov 26, 2019 |
8.38 |
| Nov 25, 2019 |
8.34 |
| Nov 22, 2019 |
8.16 |
| Nov 21, 2019 |
8.08 |
| Nov 20, 2019 |
8.01 |
| Nov 19, 2019 |
7.83 |
| Nov 18, 2019 |
7.88 |
| Nov 15, 2019 |
8.13 |
| Nov 14, 2019 |
7.86 |
| Nov 13, 2019 |
7.77 |
| Nov 12, 2019 |
7.79 |
| Nov 11, 2019 |
7.77 |
| Nov 8, 2019 |
7.67 |
| Nov 7, 2019 |
7.72 |
| Nov 6, 2019 |
7.69 |
| Nov 5, 2019 |
7.67 |
| Nov 4, 2019 |
7.66 |
| Nov 1, 2019 |
7.61 |
| Oct 31, 2019 |
7.38 |
| Oct 30, 2019 |
7.58 |
| Oct 29, 2019 |
7.53 |
| Oct 28, 2019 |
7.46 |
| Oct 25, 2019 |
7.42 |
| Oct 24, 2019 |
7.31 |
| Oct 23, 2019 |
7.53 |
| Oct 22, 2019 |
7.48 |
| Oct 21, 2019 |
7.44 |
| Oct 18, 2019 |
7.37 |
| Oct 17, 2019 |
7.40 |
| Oct 16, 2019 |
7.34 |
| Oct 15, 2019 |
7.31 |
| Oct 14, 2019 |
7.29 |
| Oct 11, 2019 |
7.39 |
| Oct 10, 2019 |
7.36 |
| Oct 9, 2019 |
7.20 |
| Oct 8, 2019 |
7.13 |
| Oct 7, 2019 |
7.29 |
| Oct 4, 2019 |
7.29 |
| Oct 3, 2019 |
7.21 |
| Oct 2, 2019 |
7.24 |
| Oct 1, 2019 |
7.13 |
| Sep 30, 2019 |
7.29 |
| Sep 27, 2019 |
8.84 |
| Sep 26, 2019 |
9.20 |
| Sep 25, 2019 |
8.68 |
| Sep 24, 2019 |
8.58 |
| Sep 23, 2019 |
8.81 |
| Sep 20, 2019 |
8.83 |
| Sep 19, 2019 |
8.84 |
| Sep 18, 2019 |
8.77 |
| Sep 17, 2019 |
8.84 |
| Sep 16, 2019 |
8.98 |
| Sep 13, 2019 |
8.88 |
| Sep 12, 2019 |
8.72 |
| Sep 11, 2019 |
8.68 |
| Sep 10, 2019 |
8.58 |
| Sep 9, 2019 |
8.44 |
| Sep 6, 2019 |
8.13 |
| Sep 5, 2019 |
8.19 |
| Sep 4, 2019 |
7.86 |
| Sep 3, 2019 |
7.76 |
| Aug 30, 2019 |
7.78 |
| Aug 29, 2019 |
7.72 |
| Aug 28, 2019 |
7.54 |
| Aug 27, 2019 |
7.52 |
| Aug 26, 2019 |
7.62 |
| Aug 23, 2019 |
7.63 |
| Aug 22, 2019 |
7.99 |
| Aug 21, 2019 |
7.99 |
| Aug 20, 2019 |
7.97 |
| Aug 19, 2019 |
8.09 |
| Aug 16, 2019 |
8.05 |
| Aug 15, 2019 |
7.86 |
| Aug 14, 2019 |
7.81 |
| Aug 13, 2019 |
8.06 |
| Aug 12, 2019 |
7.85 |
| Aug 9, 2019 |
8.12 |
| Aug 8, 2019 |
8.00 |
| Aug 7, 2019 |
7.72 |
| Aug 6, 2019 |
7.84 |
| Aug 5, 2019 |
8.04 |
| Aug 2, 2019 |
8.59 |
| Aug 1, 2019 |
8.61 |
| Jul 31, 2019 |
8.84 |
| Jul 30, 2019 |
8.83 |
| Jul 29, 2019 |
8.67 |
| Jul 26, 2019 |
8.66 |
| Jul 25, 2019 |
8.60 |
| Jul 24, 2019 |
8.61 |
| Jul 23, 2019 |
8.40 |
| Jul 22, 2019 |
8.26 |
| Jul 19, 2019 |
8.30 |
| Jul 18, 2019 |
8.35 |
| Jul 17, 2019 |
8.29 |
| Jul 16, 2019 |
8.37 |
| Jul 15, 2019 |
8.43 |
| Jul 12, 2019 |
8.50 |
| Jul 11, 2019 |
8.48 |
| Jul 10, 2019 |
8.55 |
| Jul 9, 2019 |
8.47 |
| Jul 8, 2019 |
8.44 |
| Jul 5, 2019 |
8.48 |
| Jul 3, 2019 |
8.44 |
| Jul 2, 2019 |
8.40 |
| Jul 1, 2019 |
8.29 |
| Jun 28, 2019 |
10.47 |
| Jun 27, 2019 |
10.30 |
| Jun 26, 2019 |
10.03 |
| Jun 25, 2019 |
9.90 |
| Jun 24, 2019 |
10.01 |
| Jun 21, 2019 |
10.11 |
| Jun 20, 2019 |
10.10 |
| Jun 19, 2019 |
10.21 |
| Jun 18, 2019 |
10.23 |
| Jun 17, 2019 |
10.11 |
| Jun 14, 2019 |
10.11 |
| Jun 13, 2019 |
10.11 |
| Jun 12, 2019 |
9.96 |
| Jun 11, 2019 |
10.07 |
| Jun 10, 2019 |
10.17 |
| Jun 7, 2019 |
9.92 |
| Jun 6, 2019 |
9.92 |
| Jun 5, 2019 |
9.91 |
| Jun 4, 2019 |
9.64 |
| Jun 3, 2019 |
9.40 |
| May 31, 2019 |
9.49 |
| May 30, 2019 |
9.68 |
| May 29, 2019 |
9.75 |
| May 28, 2019 |
9.61 |
| May 24, 2019 |
9.75 |
| May 23, 2019 |
9.71 |
| May 22, 2019 |
9.93 |
| May 21, 2019 |
9.93 |
| May 20, 2019 |
9.88 |
| May 17, 2019 |
9.92 |
| May 16, 2019 |
9.91 |
| May 15, 2019 |
9.95 |
| May 14, 2019 |
9.77 |
| May 13, 2019 |
9.57 |
| May 10, 2019 |
10.01 |
| May 9, 2019 |
9.81 |
| May 8, 2019 |
9.83 |
| May 7, 2019 |
9.62 |
| May 6, 2019 |
9.92 |
| May 3, 2019 |
10.07 |
| May 2, 2019 |
9.60 |
| May 1, 2019 |
9.48 |
| Apr 30, 2019 |
9.42 |
| Apr 29, 2019 |
9.34 |
| Apr 26, 2019 |
9.24 |
| Apr 25, 2019 |
9.20 |
| Apr 24, 2019 |
9.10 |
| Apr 23, 2019 |
9.08 |
| Apr 22, 2019 |
8.77 |
| Apr 18, 2019 |
8.71 |
| Apr 17, 2019 |
8.53 |
| Apr 16, 2019 |
8.61 |
| Apr 15, 2019 |
8.62 |
| Apr 12, 2019 |
8.51 |
| Apr 11, 2019 |
8.34 |
| Apr 10, 2019 |
8.32 |
| Apr 9, 2019 |
8.20 |
| Apr 8, 2019 |
8.34 |
| Apr 5, 2019 |
8.30 |
| Apr 4, 2019 |
8.38 |
| Apr 3, 2019 |
8.41 |
| Apr 2, 2019 |
8.12 |
| Apr 1, 2019 |
7.84 |
| Mar 29, 2019 |
8.07 |
| Mar 28, 2019 |
8.00 |
| Mar 27, 2019 |
7.88 |
| Mar 26, 2019 |
7.97 |
| Mar 25, 2019 |
8.03 |
| Mar 22, 2019 |
8.26 |
| Mar 21, 2019 |
8.47 |
| Mar 20, 2019 |
8.48 |
| Mar 19, 2019 |
8.10 |
| Mar 18, 2019 |
8.20 |
| Mar 15, 2019 |
8.22 |
| Mar 14, 2019 |
7.84 |
| Mar 13, 2019 |
7.71 |
| Mar 12, 2019 |
7.73 |
| Mar 11, 2019 |
7.54 |
| Mar 8, 2019 |
7.35 |
| Mar 7, 2019 |
7.30 |
| Mar 6, 2019 |
7.37 |
| Mar 5, 2019 |
7.58 |
| Mar 4, 2019 |
7.79 |
| Mar 1, 2019 |
7.60 |
| Feb 28, 2019 |
7.46 |
| Feb 27, 2019 |
7.49 |
| Feb 26, 2019 |
7.49 |
| Feb 25, 2019 |
7.50 |
| Feb 22, 2019 |
7.52 |
| Feb 21, 2019 |
7.63 |
| Feb 20, 2019 |
7.67 |
| Feb 19, 2019 |
7.54 |
| Feb 15, 2019 |
7.53 |
| Feb 14, 2019 |
7.47 |
| Feb 13, 2019 |
7.52 |
| Feb 12, 2019 |
7.46 |
| Feb 11, 2019 |
7.33 |
| Feb 8, 2019 |
7.25 |
| Feb 7, 2019 |
7.28 |
| Feb 6, 2019 |
7.37 |
| Feb 5, 2019 |
7.35 |
| Feb 4, 2019 |
7.24 |
| Feb 1, 2019 |
7.31 |
| Jan 31, 2019 |
7.50 |
| Jan 30, 2019 |
7.51 |
| Jan 29, 2019 |
7.33 |
| Jan 28, 2019 |
7.37 |
| Jan 25, 2019 |
7.55 |
| Jan 24, 2019 |
7.60 |
| Jan 23, 2019 |
7.38 |
| Jan 22, 2019 |
7.47 |
| Jan 18, 2019 |
7.73 |
| Jan 17, 2019 |
7.38 |
| Jan 16, 2019 |
7.45 |
| Jan 15, 2019 |
7.43 |
| Jan 14, 2019 |
7.34 |
| Jan 11, 2019 |
7.32 |
| Jan 10, 2019 |
7.54 |
| Jan 9, 2019 |
7.76 |
| Jan 8, 2019 |
7.49 |
| Jan 7, 2019 |
7.69 |
| Jan 4, 2019 |
7.30 |
| Jan 3, 2019 |
6.98 |
| Jan 2, 2019 |
7.06 |
| Dec 31, 2018 |
6.93 |
| Dec 28, 2018 |
27.89 |
| Dec 27, 2018 |
25.85 |
| Dec 26, 2018 |
26.56 |
| Dec 24, 2018 |
25.90 |
| Dec 21, 2018 |
25.85 |
| Dec 20, 2018 |
27.80 |
| Dec 19, 2018 |
30.12 |
| Dec 18, 2018 |
31.25 |
| Dec 17, 2018 |
31.80 |
| Dec 14, 2018 |
33.40 |
| Dec 13, 2018 |
34.55 |
| Dec 12, 2018 |
34.86 |
| Dec 11, 2018 |
35.35 |
| Dec 10, 2018 |
35.13 |
| Dec 7, 2018 |
36.37 |
| Dec 6, 2018 |
38.25 |
| Dec 4, 2018 |
39.02 |
| Dec 3, 2018 |
40.45 |
| Nov 30, 2018 |
39.98 |
| Nov 29, 2018 |
39.82 |
| Nov 28, 2018 |
39.95 |
| Nov 27, 2018 |
39.40 |
| Nov 26, 2018 |
39.43 |
| Nov 23, 2018 |
38.63 |
| Nov 21, 2018 |
39.84 |
| Nov 20, 2018 |
38.66 |
| Nov 19, 2018 |
41.33 |
| Nov 16, 2018 |
43.67 |
| Nov 15, 2018 |
44.56 |
| Nov 14, 2018 |
45.38 |
| Nov 13, 2018 |
46.29 |
| Nov 12, 2018 |
47.34 |
| Nov 9, 2018 |
48.55 |
| Nov 8, 2018 |
45.63 |
| Nov 7, 2018 |
45.77 |
| Nov 6, 2018 |
45.49 |
| Nov 5, 2018 |
44.86 |
| Nov 2, 2018 |
44.39 |
| Nov 1, 2018 |
43.45 |
| Oct 31, 2018 |
42.90 |
| Oct 30, 2018 |
41.14 |
| Oct 29, 2018 |
41.17 |
| Oct 26, 2018 |
42.41 |
| Oct 25, 2018 |
42.87 |
| Oct 24, 2018 |
41.69 |
| Oct 23, 2018 |
43.56 |
| Oct 22, 2018 |
43.89 |
| Oct 19, 2018 |
44.78 |
| Oct 18, 2018 |
46.10 |
| Oct 17, 2018 |
47.31 |
| Oct 16, 2018 |
47.81 |
| Oct 15, 2018 |
46.87 |
| Oct 12, 2018 |
47.72 |
| Oct 11, 2018 |
48.85 |
| Oct 10, 2018 |
49.38 |
| Oct 9, 2018 |
50.53 |
| Oct 8, 2018 |
50.92 |
| Oct 5, 2018 |
51.11 |
| Oct 4, 2018 |
50.78 |
| Oct 3, 2018 |
51.06 |
| Oct 2, 2018 |
51.06 |
| Oct 1, 2018 |
51.44 |
| Sep 28, 2018 |
64.58 |
| Sep 27, 2018 |
64.58 |
| Sep 26, 2018 |
64.58 |
| Sep 25, 2018 |
64.22 |
| Sep 24, 2018 |
63.49 |
| Sep 21, 2018 |
64.58 |
| Sep 20, 2018 |
64.40 |
| Sep 19, 2018 |
63.67 |
| Sep 18, 2018 |
64.22 |
| Sep 17, 2018 |
63.85 |
| Sep 14, 2018 |
64.76 |
| Sep 13, 2018 |
64.40 |
| Sep 12, 2018 |
64.76 |
| Sep 11, 2018 |
64.58 |
| Sep 10, 2018 |
64.40 |
| Sep 7, 2018 |
64.94 |
| Sep 6, 2018 |
64.94 |
| Sep 5, 2018 |
65.13 |
| Sep 4, 2018 |
65.31 |
| Aug 31, 2018 |
65.67 |
| Aug 30, 2018 |
64.58 |
| Aug 29, 2018 |
64.04 |
| Aug 28, 2018 |
63.31 |
| Aug 27, 2018 |
63.67 |
| Aug 24, 2018 |
62.76 |
| Aug 23, 2018 |
61.67 |
| Aug 22, 2018 |
60.95 |
| Aug 21, 2018 |
60.58 |
| Aug 20, 2018 |
60.22 |
| Aug 17, 2018 |
60.40 |
| Aug 16, 2018 |
60.04 |
| Aug 15, 2018 |
59.58 |
| Aug 14, 2018 |
60.22 |
| Aug 13, 2018 |
60.04 |
| Aug 10, 2018 |
61.13 |
| Aug 9, 2018 |
61.67 |
| Aug 8, 2018 |
60.40 |
| Aug 7, 2018 |
62.04 |
| Aug 6, 2018 |
62.04 |
| Aug 3, 2018 |
62.40 |
| Aug 2, 2018 |
61.13 |
| Aug 1, 2018 |
62.04 |
| Jul 31, 2018 |
62.95 |
| Jul 30, 2018 |
63.85 |
| Jul 27, 2018 |
63.49 |
| Jul 26, 2018 |
63.67 |
| Jul 25, 2018 |
62.04 |
| Jul 24, 2018 |
58.95 |
| Jul 23, 2018 |
59.85 |
| Jul 20, 2018 |
59.67 |
| Jul 19, 2018 |
59.31 |
| Jul 18, 2018 |
58.76 |
| Jul 17, 2018 |
58.22 |
| Jul 16, 2018 |
58.22 |
| Jul 13, 2018 |
59.85 |
| Jul 12, 2018 |
59.49 |
| Jul 11, 2018 |
59.13 |
| Jul 10, 2018 |
58.58 |
| Jul 9, 2018 |
58.04 |
| Jul 6, 2018 |
56.22 |
| Jul 5, 2018 |
55.67 |
| Jul 3, 2018 |
55.86 |
| Jul 2, 2018 |
55.49 |
| Jun 29, 2018 |
330.02 |
| Jun 28, 2018 |
327.88 |
| Jun 27, 2018 |
324.67 |
| Jun 26, 2018 |
336.44 |
| Jun 25, 2018 |
334.30 |
| Jun 22, 2018 |
338.58 |
| Jun 21, 2018 |
273.33 |
| Jun 20, 2018 |
277.61 |
| Jun 19, 2018 |
272.26 |
| Jun 18, 2018 |
276.54 |
| Jun 15, 2018 |
273.33 |
| Jun 14, 2018 |
271.19 |
| Jun 13, 2018 |
267.98 |
| Jun 12, 2018 |
267.98 |
| Jun 11, 2018 |
266.91 |
| Jun 8, 2018 |
269.05 |
| Jun 7, 2018 |
265.84 |
| Jun 6, 2018 |
269.05 |
| Jun 5, 2018 |
273.33 |
| Jun 4, 2018 |
267.98 |
| Jun 1, 2018 |
270.12 |
| May 31, 2018 |
274.40 |
| May 30, 2018 |
273.33 |
| May 29, 2018 |
274.40 |
| May 25, 2018 |
273.33 |
| May 24, 2018 |
275.47 |
| May 23, 2018 |
275.47 |
| May 22, 2018 |
275.47 |
| May 21, 2018 |
279.74 |
| May 18, 2018 |
280.81 |
| May 17, 2018 |
279.74 |
| May 16, 2018 |
277.61 |
| May 15, 2018 |
278.68 |
| May 14, 2018 |
280.81 |
| May 11, 2018 |
282.95 |
| May 10, 2018 |
284.02 |
| May 9, 2018 |
284.02 |
| May 8, 2018 |
282.95 |
| May 7, 2018 |
281.88 |
| May 4, 2018 |
282.95 |
| May 3, 2018 |
286.16 |
| May 2, 2018 |
286.16 |
| May 1, 2018 |
289.37 |
| Apr 30, 2018 |
287.23 |
| Apr 27, 2018 |
288.30 |
| Apr 26, 2018 |
290.44 |
| Apr 25, 2018 |
291.51 |
| Apr 24, 2018 |
293.65 |
| Apr 23, 2018 |
295.79 |
| Apr 20, 2018 |
295.79 |
| Apr 19, 2018 |
300.07 |
| Apr 18, 2018 |
301.14 |
| Apr 17, 2018 |
304.35 |
| Apr 16, 2018 |
304.35 |
| Apr 13, 2018 |
304.35 |
| Apr 12, 2018 |
302.21 |
| Apr 11, 2018 |
300.07 |
| Apr 10, 2018 |
305.42 |
| Apr 9, 2018 |
303.28 |
| Apr 6, 2018 |
302.21 |
| Apr 5, 2018 |
303.28 |
| Apr 4, 2018 |
305.42 |
| Apr 3, 2018 |
306.49 |
| Apr 2, 2018 |
305.42 |
| Mar 29, 2018 |
-16.03 |
| Mar 28, 2018 |
-15.53 |
| Mar 27, 2018 |
-15.58 |
| Mar 26, 2018 |
-15.63 |
| Mar 23, 2018 |
-15.81 |
| Mar 22, 2018 |
-15.83 |
| Mar 21, 2018 |
-15.98 |
| Mar 20, 2018 |
-15.98 |
| Mar 19, 2018 |
-15.93 |
| Mar 16, 2018 |
-15.93 |
| Mar 15, 2018 |
-16.13 |
| Mar 14, 2018 |
-16.03 |
| Mar 13, 2018 |
-15.88 |
| Mar 12, 2018 |
-15.58 |
| Mar 9, 2018 |
-15.34 |
| Mar 8, 2018 |
-15.04 |
| Mar 7, 2018 |
-14.84 |
| Mar 6, 2018 |
-14.64 |
| Mar 5, 2018 |
-14.89 |
| Mar 2, 2018 |
-14.44 |
| Mar 1, 2018 |
-14.44 |
| Feb 28, 2018 |
-14.59 |
| Feb 27, 2018 |
-14.34 |
| Feb 26, 2018 |
-14.59 |
| Feb 23, 2018 |
-14.59 |
| Feb 22, 2018 |
-14.59 |
| Feb 21, 2018 |
-14.64 |
| Feb 20, 2018 |
-14.59 |
| Feb 16, 2018 |
-14.59 |
| Feb 15, 2018 |
-14.69 |
| Feb 14, 2018 |
-14.69 |
| Feb 13, 2018 |
-14.69 |
| Feb 12, 2018 |
-14.54 |
| Feb 9, 2018 |
-14.69 |
| Feb 8, 2018 |
-14.59 |
| Feb 7, 2018 |
-14.54 |
| Feb 6, 2018 |
-14.74 |
| Feb 5, 2018 |
-14.94 |
| Feb 2, 2018 |
-14.79 |
| Feb 1, 2018 |
-14.54 |
| Jan 31, 2018 |
-14.74 |
| Jan 30, 2018 |
-14.64 |
| Jan 29, 2018 |
-14.84 |
| Jan 26, 2018 |
-14.99 |
| Jan 25, 2018 |
-14.59 |
| Jan 24, 2018 |
-14.69 |
| Jan 23, 2018 |
-14.94 |
| Jan 22, 2018 |
-14.99 |
| Jan 19, 2018 |
-14.99 |
| Jan 18, 2018 |
-14.99 |
| Jan 17, 2018 |
-15.09 |
| Jan 16, 2018 |
-15.14 |
| Jan 12, 2018 |
-15.14 |
| Jan 11, 2018 |
-15.19 |
| Jan 10, 2018 |
-15.19 |
| Jan 9, 2018 |
-15.04 |
| Jan 8, 2018 |
-14.84 |
| Jan 5, 2018 |
-15.29 |
| Jan 4, 2018 |
-15.34 |
| Jan 3, 2018 |
-15.29 |
| Jan 2, 2018 |
-15.34 |
| Dec 29, 2017 |
7.52 |
| Dec 28, 2017 |
7.61 |
| Dec 27, 2017 |
7.64 |
| Dec 26, 2017 |
7.58 |
| Dec 22, 2017 |
7.52 |
| Dec 21, 2017 |
7.52 |
| Dec 20, 2017 |
7.49 |
| Dec 19, 2017 |
7.43 |
| Dec 18, 2017 |
7.37 |
| Dec 15, 2017 |
7.34 |
| Dec 14, 2017 |
7.31 |
| Dec 13, 2017 |
7.23 |
| Dec 12, 2017 |
7.02 |
| Dec 11, 2017 |
6.84 |
| Dec 8, 2017 |
6.81 |
| Dec 7, 2017 |
6.78 |
| Dec 6, 2017 |
6.69 |
| Dec 5, 2017 |
6.66 |
| Dec 4, 2017 |
6.60 |
| Dec 1, 2017 |
6.57 |
| Nov 30, 2017 |
6.22 |
