WillScot Holdings (WSC) EV to FCF (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
6.04 |
| May 20, 2026 |
5.93 |
| May 19, 2026 |
5.72 |
| May 18, 2026 |
5.99 |
| May 15, 2026 |
6.12 |
| May 14, 2026 |
6.52 |
| May 13, 2026 |
6.47 |
| May 12, 2026 |
6.75 |
| May 11, 2026 |
6.67 |
| May 8, 2026 |
7.02 |
| May 7, 2026 |
5.82 |
| May 6, 2026 |
5.85 |
| May 5, 2026 |
5.71 |
| May 4, 2026 |
5.47 |
| May 1, 2026 |
5.67 |
| Apr 30, 2026 |
5.66 |
| Apr 29, 2026 |
5.51 |
| Apr 28, 2026 |
5.72 |
| Apr 27, 2026 |
5.69 |
| Apr 24, 2026 |
5.66 |
| Apr 23, 2026 |
5.62 |
| Apr 22, 2026 |
5.43 |
| Apr 21, 2026 |
5.41 |
| Apr 20, 2026 |
5.32 |
| Apr 17, 2026 |
5.06 |
| Apr 16, 2026 |
4.74 |
| Apr 15, 2026 |
4.76 |
| Apr 14, 2026 |
4.77 |
| Apr 13, 2026 |
4.79 |
| Apr 10, 2026 |
4.66 |
| Apr 9, 2026 |
4.67 |
| Apr 8, 2026 |
4.71 |
| Apr 7, 2026 |
4.56 |
| Apr 6, 2026 |
4.52 |
| Apr 2, 2026 |
4.35 |
| Apr 1, 2026 |
4.40 |
| Mar 31, 2026 |
4.34 |
| Mar 30, 2026 |
4.10 |
| Mar 27, 2026 |
4.23 |
| Mar 26, 2026 |
4.56 |
| Mar 25, 2026 |
4.61 |
| Mar 24, 2026 |
4.52 |
| Mar 23, 2026 |
4.48 |
| Mar 20, 2026 |
4.21 |
| Mar 19, 2026 |
4.20 |
| Mar 18, 2026 |
4.31 |
| Mar 17, 2026 |
4.37 |
| Mar 16, 2026 |
4.40 |
| Mar 13, 2026 |
4.45 |
| Mar 12, 2026 |
4.66 |
| Mar 11, 2026 |
4.78 |
| Mar 10, 2026 |
4.81 |
| Mar 9, 2026 |
4.90 |
| Mar 6, 2026 |
4.76 |
| Mar 5, 2026 |
4.96 |
| Mar 4, 2026 |
5.29 |
| Mar 3, 2026 |
5.18 |
| Mar 2, 2026 |
5.38 |
| Feb 27, 2026 |
5.34 |
| Feb 26, 2026 |
5.48 |
| Feb 25, 2026 |
5.41 |
| Feb 24, 2026 |
5.87 |
| Feb 23, 2026 |
5.57 |
| Feb 20, 2026 |
5.64 |
| Feb 19, 2026 |
5.47 |
| Feb 18, 2026 |
5.46 |
| Feb 17, 2026 |
5.34 |
| Feb 13, 2026 |
5.35 |
| Feb 12, 2026 |
5.25 |
| Feb 11, 2026 |
5.41 |
| Feb 10, 2026 |
5.40 |
| Feb 9, 2026 |
5.35 |
| Feb 6, 2026 |
5.50 |
| Feb 5, 2026 |
5.19 |
| Feb 4, 2026 |
5.29 |
| Feb 3, 2026 |
4.91 |
| Feb 2, 2026 |
4.95 |
| Jan 30, 2026 |
4.95 |
| Jan 29, 2026 |
4.99 |
| Jan 28, 2026 |
5.00 |
| Jan 27, 2026 |
5.05 |
| Jan 26, 2026 |
5.05 |
| Jan 23, 2026 |
5.22 |
| Jan 22, 2026 |
5.31 |
| Jan 21, 2026 |
5.35 |
| Jan 20, 2026 |
5.37 |
| Jan 16, 2026 |
5.56 |
| Jan 15, 2026 |
5.54 |
| Jan 14, 2026 |
5.45 |
| Jan 13, 2026 |
5.36 |
| Jan 12, 2026 |
5.40 |
| Jan 9, 2026 |
5.41 |
| Jan 8, 2026 |
5.26 |
| Jan 7, 2026 |
5.10 |
| Jan 6, 2026 |
5.33 |
| Jan 5, 2026 |
4.90 |
| Jan 2, 2026 |
4.81 |
| Dec 31, 2025 |
4.66 |
| Dec 30, 2025 |
4.53 |
| Dec 29, 2025 |
4.60 |
| Dec 26, 2025 |
4.71 |
| Dec 24, 2025 |
4.66 |
| Dec 23, 2025 |
4.64 |
| Dec 22, 2025 |
4.66 |
| Dec 19, 2025 |
4.50 |
| Dec 18, 2025 |
4.39 |
| Dec 17, 2025 |
4.57 |
| Dec 16, 2025 |
4.63 |
| Dec 15, 2025 |
4.74 |
| Dec 12, 2025 |
4.86 |
| Dec 11, 2025 |
5.10 |
| Dec 10, 2025 |
5.14 |
| Dec 9, 2025 |
4.97 |
| Dec 8, 2025 |
4.93 |
| Dec 5, 2025 |
4.91 |
| Dec 4, 2025 |
5.05 |
| Dec 3, 2025 |
5.01 |
| Dec 2, 2025 |
4.79 |
| Dec 1, 2025 |
4.76 |
| Nov 28, 2025 |
4.71 |
| Nov 26, 2025 |
4.81 |
| Nov 25, 2025 |
4.59 |
| Nov 24, 2025 |
4.23 |
| Nov 21, 2025 |
4.20 |
| Nov 20, 2025 |
3.78 |
| Nov 19, 2025 |
3.57 |
| Nov 18, 2025 |
3.67 |
| Nov 17, 2025 |
3.88 |
| Nov 14, 2025 |
4.19 |
| Nov 13, 2025 |
4.11 |
| Nov 12, 2025 |
4.34 |
| Nov 11, 2025 |
4.28 |
| Nov 10, 2025 |
4.35 |
| Nov 7, 2025 |
4.36 |
| Nov 6, 2025 |
4.66 |
| Nov 5, 2025 |
4.96 |
| Nov 4, 2025 |
4.99 |
| Nov 3, 2025 |
5.15 |
| Oct 31, 2025 |
5.19 |
| Oct 30, 2025 |
5.20 |
| Oct 29, 2025 |
5.28 |
| Oct 28, 2025 |
5.36 |
| Oct 27, 2025 |
5.43 |
| Oct 24, 2025 |
5.36 |
| Oct 23, 2025 |
5.27 |
| Oct 22, 2025 |
5.14 |
| Oct 21, 2025 |
5.30 |
| Oct 20, 2025 |
5.17 |
| Oct 17, 2025 |
5.04 |
| Oct 16, 2025 |
5.27 |
| Oct 15, 2025 |
5.27 |
| Oct 14, 2025 |
5.27 |
| Oct 13, 2025 |
5.19 |
| Oct 10, 2025 |
5.15 |
| Oct 9, 2025 |
5.34 |
| Oct 8, 2025 |
5.39 |
| Oct 7, 2025 |
5.17 |
| Oct 6, 2025 |
5.13 |
| Oct 3, 2025 |
5.17 |
| Oct 2, 2025 |
5.11 |
| Oct 1, 2025 |
5.04 |
| Sep 30, 2025 |
5.03 |
| Sep 29, 2025 |
5.48 |
| Sep 26, 2025 |
5.44 |
| Sep 25, 2025 |
5.51 |
| Sep 24, 2025 |
5.66 |
| Sep 23, 2025 |
5.80 |
| Sep 22, 2025 |
5.87 |
| Sep 19, 2025 |
5.97 |
| Sep 18, 2025 |
6.00 |
| Sep 17, 2025 |
5.98 |
| Sep 16, 2025 |
6.14 |
| Sep 15, 2025 |
6.16 |
| Sep 12, 2025 |
6.08 |
| Sep 11, 2025 |
6.22 |
| Sep 10, 2025 |
6.05 |
| Sep 9, 2025 |
6.04 |
| Sep 8, 2025 |
6.13 |
| Sep 5, 2025 |
6.27 |
| Sep 4, 2025 |
6.24 |
| Sep 3, 2025 |
6.18 |
| Sep 2, 2025 |
6.29 |
| Aug 29, 2025 |
6.41 |
| Aug 28, 2025 |
6.49 |
| Aug 27, 2025 |
6.59 |
| Aug 26, 2025 |
6.49 |
| Aug 25, 2025 |
6.54 |
| Aug 22, 2025 |
6.59 |
| Aug 21, 2025 |
6.19 |
| Aug 20, 2025 |
6.27 |
| Aug 19, 2025 |
6.48 |
| Aug 18, 2025 |
6.39 |
| Aug 15, 2025 |
6.39 |
| Aug 14, 2025 |
6.52 |
| Aug 13, 2025 |
6.77 |
| Aug 12, 2025 |
6.53 |
| Aug 11, 2025 |
6.33 |
| Aug 8, 2025 |
6.44 |
| Aug 7, 2025 |
6.52 |
| Aug 6, 2025 |
6.49 |
| Aug 5, 2025 |
6.70 |
| Aug 4, 2025 |
6.63 |
| Aug 1, 2025 |
6.70 |
| Jul 31, 2025 |
7.76 |
| Jul 30, 2025 |
7.96 |
| Jul 29, 2025 |
8.24 |
| Jul 28, 2025 |
8.36 |
| Jul 25, 2025 |
8.37 |
| Jul 24, 2025 |
8.26 |
| Jul 23, 2025 |
8.16 |
| Jul 22, 2025 |
8.00 |
| Jul 21, 2025 |
7.86 |
| Jul 18, 2025 |
8.04 |
| Jul 17, 2025 |
8.03 |
| Jul 16, 2025 |
7.84 |
| Jul 15, 2025 |
7.83 |
| Jul 14, 2025 |
7.97 |
| Jul 11, 2025 |
8.04 |
| Jul 10, 2025 |
8.11 |
| Jul 9, 2025 |
7.69 |
| Jul 8, 2025 |
7.55 |
| Jul 7, 2025 |
7.47 |
| Jul 3, 2025 |
7.64 |
| Jul 2, 2025 |
7.64 |
| Jul 1, 2025 |
7.50 |
| Jun 30, 2025 |
7.24 |
| Jun 27, 2025 |
8.74 |
| Jun 26, 2025 |
8.61 |
| Jun 25, 2025 |
8.45 |
| Jun 24, 2025 |
8.61 |
| Jun 23, 2025 |
8.23 |
| Jun 20, 2025 |
8.08 |
| Jun 18, 2025 |
7.99 |
| Jun 17, 2025 |
8.05 |
| Jun 16, 2025 |
8.16 |
| Jun 13, 2025 |
8.23 |
| Jun 12, 2025 |
8.55 |
| Jun 11, 2025 |
8.69 |
| Jun 10, 2025 |
8.77 |
| Jun 9, 2025 |
8.72 |
| Jun 6, 2025 |
8.69 |
| Jun 5, 2025 |
8.46 |
| Jun 4, 2025 |
8.52 |
| Jun 3, 2025 |
8.57 |
| Jun 2, 2025 |
8.23 |
| May 30, 2025 |
8.30 |
| May 29, 2025 |
8.41 |
| May 28, 2025 |
8.50 |
| May 27, 2025 |
8.64 |
| May 23, 2025 |
8.42 |
| May 22, 2025 |
8.44 |
| May 21, 2025 |
8.37 |
| May 20, 2025 |
8.86 |
| May 19, 2025 |
9.01 |
| May 16, 2025 |
9.22 |
| May 15, 2025 |
9.11 |
| May 14, 2025 |
9.23 |
| May 13, 2025 |
9.34 |
| May 12, 2025 |
9.14 |
| May 9, 2025 |
8.30 |
| May 8, 2025 |
8.53 |
| May 7, 2025 |
8.16 |
| May 6, 2025 |
8.18 |
| May 5, 2025 |
8.33 |
| May 2, 2025 |
8.41 |
| May 1, 2025 |
7.90 |
| Apr 30, 2025 |
7.74 |
| Apr 29, 2025 |
7.75 |
| Apr 28, 2025 |
7.65 |
| Apr 25, 2025 |
7.73 |
| Apr 24, 2025 |
7.67 |
| Apr 23, 2025 |
7.19 |
| Apr 22, 2025 |
6.94 |
| Apr 21, 2025 |
6.86 |
| Apr 17, 2025 |
7.19 |
| Apr 16, 2025 |
7.15 |
| Apr 15, 2025 |
7.47 |
| Apr 14, 2025 |
7.55 |
| Apr 11, 2025 |
7.61 |
| Apr 10, 2025 |
7.64 |
| Apr 9, 2025 |
8.14 |
| Apr 8, 2025 |
7.08 |
| Apr 7, 2025 |
7.39 |
| Apr 4, 2025 |
7.28 |
| Apr 3, 2025 |
7.92 |
| Apr 2, 2025 |
8.93 |
| Apr 1, 2025 |
8.47 |
| Mar 31, 2025 |
8.57 |
| Mar 28, 2025 |
9.75 |
| Mar 27, 2025 |
10.15 |
| Mar 26, 2025 |
10.09 |
| Mar 25, 2025 |
10.34 |
| Mar 24, 2025 |
10.60 |
| Mar 21, 2025 |
10.30 |
| Mar 20, 2025 |
10.49 |
| Mar 19, 2025 |
10.65 |
| Mar 18, 2025 |
10.37 |
| Mar 17, 2025 |
10.60 |
| Mar 14, 2025 |
10.37 |
| Mar 13, 2025 |
9.90 |
| Mar 12, 2025 |
10.36 |
| Mar 11, 2025 |
10.41 |
| Mar 10, 2025 |
10.31 |
| Mar 7, 2025 |
9.72 |
| Mar 6, 2025 |
10.29 |
| Mar 5, 2025 |
10.49 |
| Mar 4, 2025 |
10.41 |
| Mar 3, 2025 |
10.99 |
| Feb 28, 2025 |
11.41 |
| Feb 27, 2025 |
11.38 |
| Feb 26, 2025 |
11.77 |
| Feb 25, 2025 |
11.72 |
| Feb 24, 2025 |
11.87 |
| Feb 21, 2025 |
12.21 |
| Feb 20, 2025 |
13.39 |
| Feb 19, 2025 |
13.52 |
| Feb 18, 2025 |
13.34 |
| Feb 14, 2025 |
13.17 |
| Feb 13, 2025 |
13.25 |
| Feb 12, 2025 |
12.76 |
| Feb 11, 2025 |
13.13 |
| Feb 10, 2025 |
13.05 |
| Feb 7, 2025 |
12.89 |
| Feb 6, 2025 |
12.84 |
| Feb 5, 2025 |
12.42 |
| Feb 4, 2025 |
12.20 |
| Feb 3, 2025 |
12.40 |
| Jan 31, 2025 |
12.83 |
| Jan 30, 2025 |
12.80 |
| Jan 29, 2025 |
12.88 |
| Jan 28, 2025 |
12.79 |
| Jan 27, 2025 |
13.22 |
| Jan 24, 2025 |
13.46 |
| Jan 23, 2025 |
13.53 |
| Jan 22, 2025 |
13.57 |
| Jan 21, 2025 |
13.36 |
| Jan 17, 2025 |
12.69 |
| Jan 16, 2025 |
12.66 |
| Jan 15, 2025 |
12.47 |
| Jan 14, 2025 |
12.13 |
| Jan 13, 2025 |
12.21 |
| Jan 10, 2025 |
12.12 |
| Jan 8, 2025 |
11.78 |
| Jan 7, 2025 |
11.82 |
| Jan 6, 2025 |
11.88 |
| Jan 3, 2025 |
11.76 |
| Jan 2, 2025 |
11.54 |
| Dec 31, 2024 |
11.58 |
| Dec 30, 2024 |
10.83 |
| Dec 27, 2024 |
10.94 |
| Dec 26, 2024 |
11.11 |
| Dec 24, 2024 |
10.98 |
| Dec 23, 2024 |
10.99 |
| Dec 20, 2024 |
10.90 |
| Dec 19, 2024 |
10.69 |
| Dec 18, 2024 |
11.11 |
| Dec 17, 2024 |
11.85 |
| Dec 16, 2024 |
11.43 |
| Dec 13, 2024 |
11.40 |
| Dec 12, 2024 |
11.65 |
| Dec 11, 2024 |
11.81 |
| Dec 10, 2024 |
12.02 |
| Dec 9, 2024 |
12.53 |
| Dec 6, 2024 |
12.72 |
| Dec 5, 2024 |
12.56 |
| Dec 4, 2024 |
12.73 |
| Dec 3, 2024 |
12.24 |
| Dec 2, 2024 |
12.41 |
| Nov 29, 2024 |
12.42 |
| Nov 27, 2024 |
12.40 |
| Nov 26, 2024 |
12.51 |
| Nov 25, 2024 |
12.57 |
| Nov 22, 2024 |
11.79 |
| Nov 21, 2024 |
11.51 |
| Nov 20, 2024 |
11.34 |
| Nov 19, 2024 |
11.41 |
| Nov 18, 2024 |
11.43 |
| Nov 15, 2024 |
11.16 |
| Nov 14, 2024 |
11.36 |
| Nov 13, 2024 |
12.00 |
| Nov 12, 2024 |
12.23 |
| Nov 11, 2024 |
12.39 |
| Nov 8, 2024 |
12.73 |
| Nov 7, 2024 |
12.89 |
| Nov 6, 2024 |
12.92 |
| Nov 5, 2024 |
12.29 |
| Nov 4, 2024 |
11.97 |
| Nov 1, 2024 |
11.87 |
| Oct 31, 2024 |
10.76 |
| Oct 30, 2024 |
12.63 |
| Oct 29, 2024 |
12.72 |
| Oct 28, 2024 |
12.92 |
| Oct 25, 2024 |
12.66 |
| Oct 24, 2024 |
12.20 |
| Oct 23, 2024 |
12.28 |
| Oct 22, 2024 |
12.40 |
| Oct 21, 2024 |
12.24 |
| Oct 18, 2024 |
12.12 |
| Oct 17, 2024 |
11.91 |
| Oct 16, 2024 |
12.11 |
| Oct 15, 2024 |
11.78 |
| Oct 14, 2024 |
11.80 |
| Oct 11, 2024 |
11.74 |
| Oct 10, 2024 |
11.82 |
| Oct 9, 2024 |
11.96 |
| Oct 8, 2024 |
11.85 |
| Oct 7, 2024 |
12.08 |
| Oct 4, 2024 |
12.21 |
| Oct 3, 2024 |
12.25 |
| Oct 2, 2024 |
12.15 |
| Oct 1, 2024 |
12.09 |
| Sep 30, 2024 |
12.21 |
| Sep 27, 2024 |
11.29 |
| Sep 26, 2024 |
11.45 |
| Sep 25, 2024 |
11.60 |
| Sep 24, 2024 |
12.00 |
| Sep 23, 2024 |
11.84 |
| Sep 20, 2024 |
11.65 |
| Sep 19, 2024 |
11.37 |
| Sep 18, 2024 |
11.47 |
| Sep 17, 2024 |
11.77 |
| Sep 16, 2024 |
11.54 |
| Sep 13, 2024 |
11.47 |
| Sep 12, 2024 |
11.49 |
| Sep 11, 2024 |
11.23 |
| Sep 10, 2024 |
11.07 |
| Sep 9, 2024 |
10.69 |
| Sep 6, 2024 |
10.62 |
| Sep 5, 2024 |
10.75 |
| Sep 4, 2024 |
10.88 |
| Sep 3, 2024 |
10.91 |
| Aug 30, 2024 |
11.28 |
| Aug 29, 2024 |
11.13 |
| Aug 28, 2024 |
11.20 |
| Aug 27, 2024 |
11.36 |
| Aug 26, 2024 |
11.49 |
| Aug 23, 2024 |
11.40 |
| Aug 22, 2024 |
10.89 |
| Aug 21, 2024 |
10.97 |
| Aug 20, 2024 |
10.84 |
| Aug 19, 2024 |
10.84 |
| Aug 16, 2024 |
10.55 |
| Aug 15, 2024 |
10.72 |
| Aug 14, 2024 |
10.12 |
| Aug 13, 2024 |
10.19 |
| Aug 12, 2024 |
9.99 |
| Aug 9, 2024 |
10.16 |
| Aug 8, 2024 |
9.95 |
| Aug 7, 2024 |
9.81 |
| Aug 6, 2024 |
10.16 |
| Aug 5, 2024 |
10.12 |
| Aug 2, 2024 |
10.39 |
| Aug 1, 2024 |
11.66 |
| Jul 31, 2024 |
12.00 |
| Jul 30, 2024 |
11.99 |
| Jul 29, 2024 |
12.11 |
| Jul 26, 2024 |
12.00 |
| Jul 25, 2024 |
12.66 |
| Jul 24, 2024 |
12.00 |
| Jul 23, 2024 |
12.36 |
| Jul 22, 2024 |
12.27 |
| Jul 19, 2024 |
12.01 |
| Jul 18, 2024 |
11.95 |
| Jul 17, 2024 |
11.70 |
| Jul 16, 2024 |
11.84 |
| Jul 15, 2024 |
11.37 |
| Jul 12, 2024 |
11.21 |
| Jul 11, 2024 |
11.13 |
| Jul 10, 2024 |
10.65 |
| Jul 9, 2024 |
10.65 |
| Jul 8, 2024 |
10.60 |
| Jul 5, 2024 |
10.49 |
| Jul 3, 2024 |
10.98 |
| Jul 2, 2024 |
10.83 |
| Jul 1, 2024 |
10.92 |
| Jun 28, 2024 |
9.58 |
| Jun 27, 2024 |
9.66 |
| Jun 26, 2024 |
9.63 |
| Jun 25, 2024 |
9.79 |
| Jun 24, 2024 |
9.99 |
| Jun 21, 2024 |
10.08 |
| Jun 20, 2024 |
9.97 |
| Jun 18, 2024 |
9.70 |
| Jun 17, 2024 |
9.80 |
| Jun 14, 2024 |
9.63 |
| Jun 13, 2024 |
9.84 |
| Jun 12, 2024 |
9.80 |
| Jun 11, 2024 |
9.65 |
| Jun 10, 2024 |
9.70 |
| Jun 7, 2024 |
9.75 |
| Jun 6, 2024 |
9.80 |
| Jun 5, 2024 |
9.89 |
| Jun 4, 2024 |
9.76 |
| Jun 3, 2024 |
10.02 |
| May 31, 2024 |
10.04 |
| May 30, 2024 |
10.03 |
| May 29, 2024 |
9.91 |
| May 28, 2024 |
9.92 |
| May 24, 2024 |
10.00 |
| May 23, 2024 |
10.03 |
| May 22, 2024 |
10.28 |
| May 21, 2024 |
10.66 |
| May 20, 2024 |
10.58 |
| May 17, 2024 |
10.35 |
| May 16, 2024 |
10.08 |
| May 15, 2024 |
10.18 |
| May 14, 2024 |
10.08 |
| May 13, 2024 |
10.00 |
| May 10, 2024 |
10.28 |
| May 9, 2024 |
10.33 |
| May 8, 2024 |
10.01 |
| May 7, 2024 |
9.97 |
| May 6, 2024 |
9.75 |
| May 3, 2024 |
9.51 |
| May 2, 2024 |
9.57 |
| May 1, 2024 |
9.32 |
| Apr 30, 2024 |
9.41 |
| Apr 29, 2024 |
9.97 |
| Apr 26, 2024 |
9.86 |
| Apr 25, 2024 |
9.66 |
| Apr 24, 2024 |
9.72 |
| Apr 23, 2024 |
9.62 |
| Apr 22, 2024 |
9.68 |
| Apr 19, 2024 |
9.79 |
| Apr 18, 2024 |
9.67 |
| Apr 17, 2024 |
9.85 |
| Apr 16, 2024 |
10.07 |
| Apr 15, 2024 |
10.21 |
| Apr 12, 2024 |
10.46 |
| Apr 11, 2024 |
10.59 |
| Apr 10, 2024 |
10.72 |
| Apr 9, 2024 |
11.01 |
| Apr 8, 2024 |
11.10 |
| Apr 5, 2024 |
11.20 |
| Apr 4, 2024 |
11.22 |
| Apr 3, 2024 |
11.34 |
| Apr 2, 2024 |
11.32 |
| Apr 1, 2024 |
11.24 |
| Mar 28, 2024 |
12.45 |
| Mar 27, 2024 |
12.34 |
| Mar 26, 2024 |
12.29 |
| Mar 25, 2024 |
12.14 |
| Mar 22, 2024 |
12.30 |
| Mar 21, 2024 |
12.50 |
| Mar 20, 2024 |
12.54 |
| Mar 19, 2024 |
12.46 |
| Mar 18, 2024 |
12.06 |
| Mar 15, 2024 |
12.23 |
| Mar 14, 2024 |
12.09 |
| Mar 13, 2024 |
12.35 |
| Mar 12, 2024 |
12.38 |
| Mar 11, 2024 |
12.33 |
| Mar 8, 2024 |
12.48 |
| Mar 7, 2024 |
12.63 |
| Mar 6, 2024 |
12.54 |
| Mar 5, 2024 |
12.51 |
| Mar 4, 2024 |
12.78 |
| Mar 1, 2024 |
12.87 |
| Feb 29, 2024 |
12.78 |
| Feb 28, 2024 |
12.77 |
| Feb 27, 2024 |
12.68 |
| Feb 26, 2024 |
12.85 |
| Feb 23, 2024 |
12.92 |
| Feb 22, 2024 |
12.91 |
| Feb 21, 2024 |
13.03 |
| Feb 20, 2024 |
13.45 |
| Feb 16, 2024 |
13.42 |
| Feb 15, 2024 |
13.41 |
| Feb 14, 2024 |
13.41 |
| Feb 13, 2024 |
13.43 |
| Feb 12, 2024 |
13.80 |
| Feb 9, 2024 |
13.78 |
| Feb 8, 2024 |
13.71 |
| Feb 7, 2024 |
13.57 |
| Feb 6, 2024 |
13.41 |
| Feb 5, 2024 |
13.14 |
| Feb 2, 2024 |
13.51 |
| Feb 1, 2024 |
13.02 |
| Jan 31, 2024 |
12.66 |
| Jan 30, 2024 |
12.82 |
| Jan 29, 2024 |
12.20 |
| Jan 26, 2024 |
12.08 |
| Jan 25, 2024 |
11.60 |
| Jan 24, 2024 |
11.46 |
| Jan 23, 2024 |
11.55 |
| Jan 22, 2024 |
11.68 |
| Jan 19, 2024 |
11.49 |
| Jan 18, 2024 |
11.39 |
| Jan 17, 2024 |
11.44 |
| Jan 16, 2024 |
11.47 |
| Jan 12, 2024 |
11.46 |
| Jan 11, 2024 |
11.57 |
| Jan 10, 2024 |
11.54 |
| Jan 9, 2024 |
11.58 |
| Jan 8, 2024 |
11.55 |
| Jan 5, 2024 |
11.38 |
| Jan 4, 2024 |
11.35 |
| Jan 3, 2024 |
11.55 |
| Jan 2, 2024 |
11.85 |
| Dec 29, 2023 |
8.40 |
| Dec 28, 2023 |
8.48 |
| Dec 27, 2023 |
8.47 |
| Dec 26, 2023 |
8.54 |
| Dec 22, 2023 |
8.46 |
| Dec 21, 2023 |
8.40 |
| Dec 20, 2023 |
8.37 |
| Dec 19, 2023 |
8.50 |
| Dec 18, 2023 |
8.49 |
| Dec 15, 2023 |
8.44 |
| Dec 14, 2023 |
8.53 |
| Dec 13, 2023 |
7.91 |
| Dec 12, 2023 |
7.57 |
| Dec 11, 2023 |
7.62 |
| Dec 8, 2023 |
7.61 |
| Dec 7, 2023 |
7.59 |
| Dec 6, 2023 |
7.64 |
| Dec 5, 2023 |
7.71 |
| Dec 4, 2023 |
7.90 |
| Dec 1, 2023 |
8.04 |
| Nov 30, 2023 |
7.88 |
| Nov 29, 2023 |
7.63 |
| Nov 28, 2023 |
7.35 |
| Nov 27, 2023 |
7.32 |
| Nov 24, 2023 |
7.17 |
| Nov 22, 2023 |
7.17 |
| Nov 21, 2023 |
7.20 |
| Nov 20, 2023 |
7.17 |
| Nov 17, 2023 |
7.33 |
| Nov 16, 2023 |
7.33 |
| Nov 15, 2023 |
7.38 |
| Nov 14, 2023 |
7.41 |
| Nov 13, 2023 |
6.98 |
| Nov 10, 2023 |
6.92 |
| Nov 9, 2023 |
6.62 |
| Nov 8, 2023 |
6.72 |
| Nov 7, 2023 |
6.72 |
| Nov 6, 2023 |
6.72 |
| Nov 3, 2023 |
6.75 |
| Nov 2, 2023 |
6.69 |
| Nov 1, 2023 |
7.34 |
| Oct 31, 2023 |
7.44 |
| Oct 30, 2023 |
7.38 |
| Oct 27, 2023 |
7.25 |
| Oct 26, 2023 |
7.21 |
| Oct 25, 2023 |
7.21 |
| Oct 24, 2023 |
7.24 |
| Oct 23, 2023 |
7.29 |
| Oct 20, 2023 |
7.24 |
| Oct 19, 2023 |
7.41 |
| Oct 18, 2023 |
7.65 |
| Oct 17, 2023 |
8.21 |
| Oct 16, 2023 |
8.07 |
| Oct 13, 2023 |
7.92 |
| Oct 12, 2023 |
8.05 |
| Oct 11, 2023 |
8.12 |
| Oct 10, 2023 |
8.02 |
| Oct 9, 2023 |
7.94 |
| Oct 6, 2023 |
7.86 |
| Oct 5, 2023 |
7.68 |
| Oct 4, 2023 |
7.65 |
| Oct 3, 2023 |
7.62 |
| Oct 2, 2023 |
7.72 |
| Sep 29, 2023 |
11.15 |
| Sep 28, 2023 |
11.28 |
| Sep 27, 2023 |
11.22 |
| Sep 26, 2023 |
10.96 |
| Sep 25, 2023 |
11.14 |
| Sep 22, 2023 |
11.18 |
| Sep 21, 2023 |
11.20 |
| Sep 20, 2023 |
11.41 |
| Sep 19, 2023 |
11.36 |
| Sep 18, 2023 |
11.25 |
| Sep 15, 2023 |
11.35 |
| Sep 14, 2023 |
11.46 |
| Sep 13, 2023 |
11.25 |
| Sep 12, 2023 |
11.50 |
| Sep 11, 2023 |
11.40 |
| Sep 8, 2023 |
11.26 |
| Sep 7, 2023 |
11.09 |
| Sep 6, 2023 |
11.04 |
| Sep 5, 2023 |
11.02 |
| Sep 1, 2023 |
11.27 |
| Aug 31, 2023 |
10.99 |
| Aug 30, 2023 |
11.05 |
| Aug 29, 2023 |
11.03 |
| Aug 28, 2023 |
10.99 |
| Aug 25, 2023 |
10.92 |
| Aug 24, 2023 |
10.96 |
| Aug 23, 2023 |
11.09 |
| Aug 22, 2023 |
11.14 |
| Aug 21, 2023 |
11.24 |
| Aug 18, 2023 |
11.20 |
| Aug 17, 2023 |
10.97 |
| Aug 16, 2023 |
11.08 |
| Aug 15, 2023 |
11.26 |
| Aug 14, 2023 |
11.44 |
| Aug 11, 2023 |
11.35 |
| Aug 10, 2023 |
11.49 |
| Aug 9, 2023 |
11.54 |
| Aug 8, 2023 |
11.59 |
| Aug 7, 2023 |
11.71 |
| Aug 4, 2023 |
11.67 |
| Aug 3, 2023 |
11.67 |
| Aug 2, 2023 |
12.88 |
| Aug 1, 2023 |
13.27 |
| Jul 31, 2023 |
12.85 |
| Jul 28, 2023 |
12.74 |
| Jul 27, 2023 |
12.54 |
| Jul 26, 2023 |
12.67 |
| Jul 25, 2023 |
12.77 |
| Jul 24, 2023 |
12.76 |
| Jul 21, 2023 |
12.85 |
| Jul 20, 2023 |
12.97 |
| Jul 19, 2023 |
12.76 |
| Jul 18, 2023 |
12.92 |
| Jul 17, 2023 |
12.83 |
| Jul 14, 2023 |
12.61 |
| Jul 13, 2023 |
13.00 |
| Jul 12, 2023 |
13.03 |
| Jul 11, 2023 |
12.98 |
| Jul 10, 2023 |
12.80 |
| Jul 7, 2023 |
12.67 |
| Jul 6, 2023 |
12.54 |
| Jul 5, 2023 |
12.73 |
| Jul 3, 2023 |
12.74 |
| Jun 30, 2023 |
12.81 |
| Jun 29, 2023 |
13.58 |
| Jun 28, 2023 |
13.55 |
| Jun 27, 2023 |
13.65 |
| Jun 26, 2023 |
13.39 |
| Jun 23, 2023 |
13.19 |
| Jun 22, 2023 |
13.46 |
| Jun 21, 2023 |
13.64 |
| Jun 20, 2023 |
13.56 |
| Jun 16, 2023 |
13.46 |
| Jun 15, 2023 |
13.61 |
| Jun 14, 2023 |
13.49 |
| Jun 13, 2023 |
13.61 |
| Jun 12, 2023 |
13.78 |
| Jun 9, 2023 |
13.66 |
| Jun 8, 2023 |
13.57 |
| Jun 7, 2023 |
13.48 |
| Jun 6, 2023 |
13.15 |
| Jun 5, 2023 |
12.76 |
| Jun 2, 2023 |
12.77 |
| Jun 1, 2023 |
12.08 |
| May 31, 2023 |
12.34 |
| May 30, 2023 |
13.01 |
| May 26, 2023 |
12.88 |
| May 25, 2023 |
12.68 |
| May 24, 2023 |
12.76 |
| May 23, 2023 |
12.85 |
| May 22, 2023 |
12.95 |
| May 19, 2023 |
12.94 |
| May 18, 2023 |
13.10 |
| May 17, 2023 |
12.93 |
| May 16, 2023 |
12.65 |
| May 15, 2023 |
12.78 |
| May 12, 2023 |
12.61 |
| May 11, 2023 |
12.57 |
| May 10, 2023 |
12.63 |
| May 9, 2023 |
12.80 |
| May 8, 2023 |
12.68 |
| May 5, 2023 |
12.68 |
| May 4, 2023 |
12.00 |
| May 3, 2023 |
12.45 |
| May 2, 2023 |
12.78 |
| May 1, 2023 |
13.01 |
| Apr 28, 2023 |
13.00 |
| Apr 27, 2023 |
12.99 |
| Apr 26, 2023 |
12.26 |
| Apr 25, 2023 |
12.41 |
| Apr 24, 2023 |
12.50 |
| Apr 21, 2023 |
12.13 |
| Apr 20, 2023 |
12.56 |
| Apr 19, 2023 |
12.50 |
| Apr 18, 2023 |
12.34 |
| Apr 17, 2023 |
12.37 |
| Apr 14, 2023 |
12.21 |
| Apr 13, 2023 |
12.04 |
| Apr 12, 2023 |
11.86 |
| Apr 11, 2023 |
11.64 |
| Apr 10, 2023 |
11.60 |
| Apr 6, 2023 |
11.54 |
| Apr 5, 2023 |
11.66 |
| Apr 4, 2023 |
12.12 |
| Apr 3, 2023 |
13.27 |
| Mar 31, 2023 |
13.43 |
| Mar 30, 2023 |
13.87 |
| Mar 29, 2023 |
13.41 |
| Mar 28, 2023 |
13.28 |
| Mar 27, 2023 |
13.44 |
| Mar 24, 2023 |
13.24 |
| Mar 23, 2023 |
13.52 |
| Mar 22, 2023 |
13.78 |
| Mar 21, 2023 |
14.20 |
| Mar 20, 2023 |
13.84 |
| Mar 17, 2023 |
13.74 |
| Mar 16, 2023 |
14.09 |
| Mar 15, 2023 |
13.94 |
| Mar 14, 2023 |
14.43 |
| Mar 13, 2023 |
14.31 |
| Mar 10, 2023 |
14.86 |
| Mar 9, 2023 |
15.36 |
| Mar 8, 2023 |
15.79 |
| Mar 7, 2023 |
15.89 |
| Mar 6, 2023 |
15.89 |
| Mar 3, 2023 |
15.85 |
| Mar 2, 2023 |
15.73 |
| Mar 1, 2023 |
15.62 |
| Feb 28, 2023 |
15.40 |
| Feb 27, 2023 |
15.36 |
| Feb 24, 2023 |
15.05 |
| Feb 23, 2023 |
15.20 |
| Feb 22, 2023 |
14.75 |
| Feb 21, 2023 |
15.42 |
| Feb 17, 2023 |
15.54 |
| Feb 16, 2023 |
15.42 |
| Feb 15, 2023 |
15.54 |
| Feb 14, 2023 |
15.42 |
| Feb 13, 2023 |
15.30 |
| Feb 10, 2023 |
15.18 |
| Feb 9, 2023 |
15.22 |
| Feb 8, 2023 |
15.11 |
| Feb 7, 2023 |
14.96 |
| Feb 6, 2023 |
14.44 |
| Feb 3, 2023 |
14.30 |
| Feb 2, 2023 |
14.18 |
| Feb 1, 2023 |
14.46 |
| Jan 31, 2023 |
14.52 |
| Jan 30, 2023 |
14.25 |
| Jan 27, 2023 |
14.34 |
| Jan 26, 2023 |
14.23 |
| Jan 25, 2023 |
14.12 |
| Jan 24, 2023 |
14.06 |
| Jan 23, 2023 |
13.83 |
| Jan 20, 2023 |
13.79 |
| Jan 19, 2023 |
13.54 |
| Jan 18, 2023 |
13.74 |
| Jan 17, 2023 |
13.86 |
| Jan 13, 2023 |
13.83 |
| Jan 12, 2023 |
13.77 |
| Jan 11, 2023 |
13.55 |
| Jan 10, 2023 |
13.56 |
| Jan 9, 2023 |
13.52 |
| Jan 6, 2023 |
13.45 |
| Jan 5, 2023 |
13.10 |
| Jan 4, 2023 |
13.34 |
| Jan 3, 2023 |
13.43 |
| Dec 30, 2022 |
108.50 |
| Dec 29, 2022 |
108.26 |
| Dec 28, 2022 |
107.59 |
| Dec 27, 2022 |
109.39 |
| Dec 23, 2022 |
109.70 |
| Dec 22, 2022 |
108.50 |
| Dec 21, 2022 |
110.35 |
| Dec 20, 2022 |
109.34 |
| Dec 19, 2022 |
109.20 |
| Dec 16, 2022 |
109.53 |
| Dec 15, 2022 |
110.61 |
| Dec 14, 2022 |
111.53 |
| Dec 13, 2022 |
112.03 |
| Dec 12, 2022 |
111.96 |
| Dec 9, 2022 |
111.09 |
| Dec 8, 2022 |
112.17 |
| Dec 7, 2022 |
112.85 |
| Dec 6, 2022 |
112.87 |
| Dec 5, 2022 |
113.81 |
| Dec 2, 2022 |
116.35 |
| Dec 1, 2022 |
116.47 |
| Nov 30, 2022 |
115.80 |
| Nov 29, 2022 |
113.09 |
| Nov 28, 2022 |
113.57 |
| Nov 25, 2022 |
115.34 |
| Nov 23, 2022 |
114.48 |
| Nov 22, 2022 |
115.03 |
| Nov 21, 2022 |
113.30 |
| Nov 18, 2022 |
113.54 |
| Nov 17, 2022 |
112.70 |
| Nov 16, 2022 |
112.15 |
| Nov 15, 2022 |
111.36 |
| Nov 14, 2022 |
111.28 |
| Nov 11, 2022 |
111.57 |
| Nov 10, 2022 |
114.74 |
| Nov 9, 2022 |
112.32 |
| Nov 8, 2022 |
113.93 |
| Nov 7, 2022 |
110.49 |
| Nov 4, 2022 |
109.94 |
| Nov 3, 2022 |
108.74 |
| Nov 2, 2022 |
99.59 |
| Nov 1, 2022 |
103.33 |
| Oct 31, 2022 |
102.16 |
| Oct 28, 2022 |
102.76 |
| Oct 27, 2022 |
101.17 |
| Oct 26, 2022 |
99.90 |
| Oct 25, 2022 |
98.00 |
| Oct 24, 2022 |
98.17 |
| Oct 21, 2022 |
95.48 |
| Oct 20, 2022 |
96.39 |
| Oct 19, 2022 |
99.15 |
| Oct 18, 2022 |
103.31 |
| Oct 17, 2022 |
101.65 |
| Oct 14, 2022 |
98.03 |
| Oct 13, 2022 |
100.38 |
| Oct 12, 2022 |
96.63 |
| Oct 11, 2022 |
99.01 |
| Oct 10, 2022 |
100.43 |
| Oct 7, 2022 |
102.45 |
| Oct 6, 2022 |
105.57 |
| Oct 5, 2022 |
104.13 |
| Oct 4, 2022 |
104.15 |
| Oct 3, 2022 |
101.03 |
| Sep 30, 2022 |
96.87 |
| Sep 29, 2022 |
20.52 |
| Sep 28, 2022 |
20.97 |
| Sep 27, 2022 |
20.13 |
| Sep 26, 2022 |
20.10 |
| Sep 23, 2022 |
20.55 |
| Sep 22, 2022 |
21.39 |
| Sep 21, 2022 |
21.69 |
| Sep 20, 2022 |
21.79 |
| Sep 19, 2022 |
21.99 |
| Sep 16, 2022 |
21.50 |
| Sep 15, 2022 |
21.79 |
| Sep 14, 2022 |
21.72 |
| Sep 13, 2022 |
21.79 |
| Sep 12, 2022 |
22.16 |
| Sep 9, 2022 |
21.93 |
| Sep 8, 2022 |
21.64 |
| Sep 7, 2022 |
21.21 |
| Sep 6, 2022 |
20.66 |
| Sep 2, 2022 |
20.59 |
| Sep 1, 2022 |
20.59 |
| Aug 31, 2022 |
20.68 |
| Aug 30, 2022 |
20.75 |
| Aug 29, 2022 |
21.10 |
| Aug 26, 2022 |
21.16 |
| Aug 25, 2022 |
21.93 |
| Aug 24, 2022 |
21.45 |
| Aug 23, 2022 |
21.05 |
| Aug 22, 2022 |
21.12 |
| Aug 19, 2022 |
21.35 |
| Aug 18, 2022 |
21.88 |
| Aug 17, 2022 |
21.94 |
| Aug 16, 2022 |
22.29 |
| Aug 15, 2022 |
22.44 |
| Aug 12, 2022 |
22.24 |
| Aug 11, 2022 |
21.88 |
| Aug 10, 2022 |
21.60 |
| Aug 9, 2022 |
21.15 |
| Aug 8, 2022 |
21.23 |
| Aug 5, 2022 |
21.28 |
| Aug 4, 2022 |
21.01 |
| Aug 3, 2022 |
20.16 |
| Aug 2, 2022 |
19.83 |
| Aug 1, 2022 |
19.92 |
| Jul 29, 2022 |
19.90 |
| Jul 28, 2022 |
19.36 |
| Jul 27, 2022 |
18.65 |
| Jul 26, 2022 |
18.40 |
| Jul 25, 2022 |
18.47 |
| Jul 22, 2022 |
18.40 |
| Jul 21, 2022 |
18.52 |
| Jul 20, 2022 |
18.37 |
| Jul 19, 2022 |
17.85 |
| Jul 18, 2022 |
17.04 |
| Jul 15, 2022 |
16.89 |
| Jul 14, 2022 |
16.59 |
| Jul 13, 2022 |
16.67 |
| Jul 12, 2022 |
16.37 |
| Jul 11, 2022 |
16.85 |
| Jul 8, 2022 |
16.72 |
| Jul 7, 2022 |
16.79 |
| Jul 6, 2022 |
16.25 |
| Jul 5, 2022 |
16.34 |
| Jul 1, 2022 |
16.96 |
| Jun 30, 2022 |
16.71 |
| Jun 29, 2022 |
25.71 |
| Jun 28, 2022 |
26.52 |
| Jun 27, 2022 |
27.31 |
| Jun 24, 2022 |
27.37 |
| Jun 23, 2022 |
25.99 |
| Jun 22, 2022 |
25.66 |
| Jun 21, 2022 |
25.53 |
| Jun 17, 2022 |
24.74 |
| Jun 16, 2022 |
24.70 |
| Jun 15, 2022 |
26.95 |
| Jun 14, 2022 |
26.98 |
| Jun 13, 2022 |
26.77 |
| Jun 10, 2022 |
28.19 |
| Jun 9, 2022 |
29.11 |
| Jun 8, 2022 |
29.04 |
| Jun 7, 2022 |
30.13 |
| Jun 6, 2022 |
29.48 |
| Jun 3, 2022 |
29.34 |
| Jun 2, 2022 |
29.54 |
| Jun 1, 2022 |
28.81 |
| May 31, 2022 |
28.35 |
| May 27, 2022 |
28.81 |
| May 26, 2022 |
28.17 |
| May 25, 2022 |
27.72 |
| May 24, 2022 |
27.41 |
| May 23, 2022 |
27.69 |
| May 20, 2022 |
26.92 |
| May 19, 2022 |
26.50 |
| May 18, 2022 |
26.74 |
| May 17, 2022 |
28.55 |
| May 16, 2022 |
27.44 |
| May 13, 2022 |
28.25 |
| May 12, 2022 |
26.48 |
| May 11, 2022 |
26.57 |
| May 10, 2022 |
26.92 |
| May 9, 2022 |
25.55 |
| May 6, 2022 |
27.18 |
| May 5, 2022 |
27.50 |
| May 4, 2022 |
29.06 |
| May 3, 2022 |
28.49 |
| May 2, 2022 |
27.64 |
| Apr 29, 2022 |
27.85 |
| Apr 28, 2022 |
28.33 |
| Apr 27, 2022 |
27.39 |
| Apr 26, 2022 |
27.73 |
| Apr 25, 2022 |
29.34 |
| Apr 22, 2022 |
29.26 |
| Apr 21, 2022 |
29.63 |
| Apr 20, 2022 |
31.10 |
| Apr 19, 2022 |
30.94 |
| Apr 18, 2022 |
29.60 |
| Apr 14, 2022 |
29.68 |
| Apr 13, 2022 |
29.91 |
| Apr 12, 2022 |
29.80 |
| Apr 11, 2022 |
29.40 |
| Apr 8, 2022 |
28.55 |
| Apr 7, 2022 |
29.11 |
| Apr 6, 2022 |
29.41 |
| Apr 5, 2022 |
29.91 |
| Apr 4, 2022 |
31.36 |
| Apr 1, 2022 |
31.35 |
| Mar 31, 2022 |
31.05 |
| Mar 30, 2022 |
34.65 |
| Mar 29, 2022 |
34.88 |
| Mar 28, 2022 |
34.38 |
| Mar 25, 2022 |
34.38 |
| Mar 24, 2022 |
34.19 |
| Mar 23, 2022 |
33.34 |
| Mar 22, 2022 |
33.52 |
| Mar 21, 2022 |
33.21 |
| Mar 18, 2022 |
33.57 |
| Mar 17, 2022 |
32.81 |
| Mar 16, 2022 |
32.23 |
| Mar 15, 2022 |
31.14 |
| Mar 14, 2022 |
30.36 |
| Mar 11, 2022 |
31.07 |
| Mar 10, 2022 |
31.15 |
| Mar 9, 2022 |
30.94 |
| Mar 8, 2022 |
30.15 |
| Mar 7, 2022 |
29.71 |
| Mar 4, 2022 |
31.74 |
| Mar 3, 2022 |
31.80 |
| Mar 2, 2022 |
32.39 |
| Mar 1, 2022 |
29.83 |
| Feb 28, 2022 |
30.79 |
| Feb 25, 2022 |
32.34 |
| Feb 24, 2022 |
32.66 |
| Feb 23, 2022 |
31.11 |
| Feb 22, 2022 |
31.37 |
| Feb 18, 2022 |
32.12 |
| Feb 17, 2022 |
32.46 |
| Feb 16, 2022 |
33.69 |
| Feb 15, 2022 |
33.60 |
| Feb 14, 2022 |
33.06 |
| Feb 11, 2022 |
32.88 |
| Feb 10, 2022 |
33.38 |
| Feb 9, 2022 |
34.32 |
| Feb 8, 2022 |
32.79 |
| Feb 7, 2022 |
32.06 |
| Feb 4, 2022 |
31.89 |
| Feb 3, 2022 |
32.03 |
| Feb 2, 2022 |
32.47 |
| Feb 1, 2022 |
32.82 |
| Jan 31, 2022 |
32.10 |
| Jan 28, 2022 |
31.85 |
| Jan 27, 2022 |
30.84 |
| Jan 26, 2022 |
31.07 |
| Jan 25, 2022 |
31.14 |
| Jan 24, 2022 |
32.04 |
| Jan 21, 2022 |
31.22 |
| Jan 20, 2022 |
31.91 |
| Jan 19, 2022 |
32.00 |
| Jan 18, 2022 |
32.35 |
| Jan 14, 2022 |
33.27 |
| Jan 13, 2022 |
33.69 |
| Jan 12, 2022 |
33.63 |
| Jan 11, 2022 |
33.77 |
| Jan 10, 2022 |
33.37 |
| Jan 7, 2022 |
33.01 |
| Jan 6, 2022 |
34.35 |
| Jan 5, 2022 |
34.27 |
| Jan 4, 2022 |
35.73 |
| Jan 3, 2022 |
34.95 |
| Dec 31, 2021 |
35.39 |
| Dec 30, 2021 |
21,093.85 |
| Dec 29, 2021 |
21,244.22 |
| Dec 28, 2021 |
21,073.11 |
| Dec 27, 2021 |
21,254.60 |
| Dec 23, 2021 |
21,047.18 |
| Dec 22, 2021 |
20,964.22 |
| Dec 21, 2021 |
20,715.32 |
| Dec 20, 2021 |
20,456.06 |
| Dec 17, 2021 |
20,596.06 |
| Dec 16, 2021 |
20,616.80 |
| Dec 15, 2021 |
20,544.21 |
| Dec 14, 2021 |
19,999.75 |
| Dec 13, 2021 |
20,331.61 |
| Dec 10, 2021 |
20,596.06 |
| Dec 9, 2021 |
20,761.99 |
| Dec 8, 2021 |
21,083.48 |
| Dec 7, 2021 |
20,741.25 |
| Dec 6, 2021 |
20,487.17 |
| Dec 3, 2021 |
20,217.53 |
| Dec 2, 2021 |
20,087.90 |
| Dec 1, 2021 |
19,450.11 |
| Nov 30, 2021 |
19,750.85 |
| Nov 29, 2021 |
20,284.94 |
| Nov 26, 2021 |
20,144.94 |
| Nov 24, 2021 |
20,632.36 |
| Nov 23, 2021 |
20,456.06 |
| Nov 22, 2021 |
20,305.68 |
| Nov 19, 2021 |
20,476.80 |
| Nov 18, 2021 |
20,761.99 |
| Nov 17, 2021 |
20,295.31 |
| Nov 16, 2021 |
20,316.05 |
| Nov 15, 2021 |
20,212.35 |
| Nov 12, 2021 |
20,155.31 |
| Nov 11, 2021 |
19,885.67 |
| Nov 10, 2021 |
20,072.34 |
| Nov 9, 2021 |
19,367.14 |
| Nov 8, 2021 |
19,273.80 |
| Nov 5, 2021 |
18,558.23 |
| Nov 4, 2021 |
17,998.22 |
| Nov 3, 2021 |
17,821.92 |
| Nov 2, 2021 |
17,661.17 |
| Nov 1, 2021 |
17,977.48 |
| Oct 29, 2021 |
18,018.96 |
| Oct 28, 2021 |
17,780.44 |
| Oct 27, 2021 |
17,422.65 |
| Oct 26, 2021 |
17,588.58 |
| Oct 25, 2021 |
17,806.36 |
| Oct 22, 2021 |
17,334.50 |
| Oct 21, 2021 |
17,401.91 |
| Oct 20, 2021 |
17,458.95 |
| Oct 19, 2021 |
17,396.72 |
| Oct 18, 2021 |
16,961.16 |
| Oct 15, 2021 |
17,018.19 |
| Oct 14, 2021 |
16,857.45 |
| Oct 13, 2021 |
16,701.89 |
| Oct 12, 2021 |
16,499.66 |
| Oct 11, 2021 |
16,349.29 |
| Oct 8, 2021 |
16,333.73 |
| Oct 7, 2021 |
16,696.71 |
| Oct 6, 2021 |
16,385.59 |
| Oct 5, 2021 |
16,510.03 |
| Oct 4, 2021 |
16,421.88 |
| Oct 1, 2021 |
16,681.15 |
| Sep 30, 2021 |
16,447.81 |
| Sep 29, 2021 |
44,060.39 |
| Sep 28, 2021 |
42,861.00 |
| Sep 27, 2021 |
44,694.55 |
| Sep 24, 2021 |
44,473.97 |
| Sep 23, 2021 |
44,570.48 |
| Sep 22, 2021 |
44,308.54 |
| Sep 21, 2021 |
44,363.69 |
| Sep 20, 2021 |
43,122.94 |
| Sep 17, 2021 |
43,508.95 |
| Sep 16, 2021 |
43,977.67 |
| Sep 15, 2021 |
43,357.30 |
| Sep 14, 2021 |
40,200.28 |
| Sep 13, 2021 |
39,579.91 |
| Sep 10, 2021 |
39,249.04 |
| Sep 9, 2021 |
39,510.98 |
| Sep 8, 2021 |
39,648.84 |
| Sep 7, 2021 |
40,255.43 |
| Sep 3, 2021 |
40,420.86 |
| Sep 2, 2021 |
40,751.73 |
| Sep 1, 2021 |
40,875.80 |
| Aug 31, 2021 |
40,806.87 |
| Aug 30, 2021 |
40,627.65 |
| Aug 27, 2021 |
40,669.01 |
| Aug 26, 2021 |
39,400.69 |
| Aug 25, 2021 |
39,524.76 |
| Aug 24, 2021 |
38,201.30 |
| Aug 23, 2021 |
38,008.29 |
| Aug 20, 2021 |
37,194.91 |
| Aug 19, 2021 |
37,098.41 |
| Aug 18, 2021 |
37,622.28 |
| Aug 17, 2021 |
37,387.92 |
| Aug 16, 2021 |
38,146.15 |
| Aug 13, 2021 |
38,159.94 |
| Aug 12, 2021 |
38,752.74 |
| Aug 11, 2021 |
39,097.40 |
| Aug 10, 2021 |
38,697.60 |
| Aug 9, 2021 |
38,794.10 |
| Aug 6, 2021 |
39,428.26 |
| Aug 5, 2021 |
38,945.75 |
| Aug 4, 2021 |
38,973.32 |
| Aug 3, 2021 |
39,635.05 |
| Aug 2, 2021 |
39,304.19 |
| Jul 30, 2021 |
39,579.91 |
| Jul 29, 2021 |
39,317.97 |
| Jul 28, 2021 |
39,042.25 |
| Jul 27, 2021 |
38,463.23 |
| Jul 26, 2021 |
39,000.89 |
| Jul 23, 2021 |
39,221.47 |
| Jul 22, 2021 |
38,601.09 |
| Jul 21, 2021 |
38,794.10 |
| Jul 20, 2021 |
37,773.93 |
| Jul 19, 2021 |
36,519.39 |
| Jul 16, 2021 |
37,387.92 |
| Jul 15, 2021 |
38,132.37 |
| Jul 14, 2021 |
38,738.96 |
| Jul 13, 2021 |
38,973.32 |
| Jul 12, 2021 |
39,345.55 |
| Jul 9, 2021 |
38,614.88 |
| Jul 8, 2021 |
37,966.93 |
| Jul 7, 2021 |
38,132.37 |
| Jul 6, 2021 |
37,636.07 |
| Jul 2, 2021 |
38,228.87 |
| Jul 1, 2021 |
38,215.08 |
| Jun 30, 2021 |
38,421.88 |
| Jun 29, 2021 |
26,201.63 |
| Jun 28, 2021 |
25,981.14 |
| Jun 25, 2021 |
25,751.46 |
| Jun 24, 2021 |
25,981.14 |
| Jun 23, 2021 |
25,328.86 |
| Jun 22, 2021 |
26,155.70 |
| Jun 21, 2021 |
26,183.26 |
| Jun 18, 2021 |
25,549.35 |
| Jun 17, 2021 |
26,091.39 |
| Jun 16, 2021 |
26,504.81 |
| Jun 15, 2021 |
26,964.16 |
| Jun 14, 2021 |
27,083.59 |
| Jun 11, 2021 |
27,092.78 |
| Jun 10, 2021 |
26,826.36 |
| Jun 9, 2021 |
26,660.99 |
| Jun 8, 2021 |
26,688.55 |
| Jun 7, 2021 |
26,660.99 |
| Jun 4, 2021 |
25,595.28 |
| Jun 3, 2021 |
25,714.71 |
| Jun 2, 2021 |
25,843.33 |
| Jun 1, 2021 |
26,679.36 |
| May 28, 2021 |
26,642.61 |
| May 27, 2021 |
26,532.37 |
| May 26, 2021 |
26,468.06 |
| May 25, 2021 |
26,348.63 |
| May 24, 2021 |
26,596.68 |
| May 21, 2021 |
26,771.23 |
| May 20, 2021 |
26,063.83 |
| May 19, 2021 |
25,962.77 |
| May 18, 2021 |
25,843.33 |
| May 17, 2021 |
25,540.16 |
| May 14, 2021 |
25,475.85 |
| May 13, 2021 |
25,273.73 |
| May 12, 2021 |
25,292.11 |
| May 11, 2021 |
25,632.03 |
| May 10, 2021 |
25,691.75 |
| May 7, 2021 |
26,982.54 |
| May 6, 2021 |
26,807.98 |
| May 5, 2021 |
26,826.36 |
| May 4, 2021 |
26,210.82 |
| May 3, 2021 |
26,523.18 |
| Apr 30, 2021 |
26,890.66 |
| Apr 29, 2021 |
27,193.84 |
| Apr 28, 2021 |
27,634.82 |
| Apr 27, 2021 |
27,451.08 |
| Apr 26, 2021 |
27,680.75 |
| Apr 23, 2021 |
27,331.65 |
| Apr 22, 2021 |
26,229.19 |
| Apr 21, 2021 |
26,468.06 |
| Apr 20, 2021 |
25,999.51 |
| Apr 19, 2021 |
26,311.88 |
| Apr 16, 2021 |
26,559.93 |
| Apr 15, 2021 |
26,449.68 |
| Apr 14, 2021 |
26,210.82 |
| Apr 13, 2021 |
26,458.87 |
| Apr 12, 2021 |
26,945.79 |
| Apr 9, 2021 |
27,322.46 |
| Apr 8, 2021 |
26,973.35 |
| Apr 7, 2021 |
26,523.18 |
| Apr 6, 2021 |
26,817.17 |
| Apr 5, 2021 |
26,729.89 |
| Apr 1, 2021 |
26,624.24 |
| Mar 31, 2021 |
25,494.22 |
| Mar 30, 2021 |
34.90 |
| Mar 29, 2021 |
34.13 |
| Mar 26, 2021 |
34.99 |
| Mar 25, 2021 |
33.19 |
| Mar 24, 2021 |
31.95 |
| Mar 23, 2021 |
32.22 |
| Mar 22, 2021 |
32.83 |
| Mar 19, 2021 |
34.27 |
| Mar 18, 2021 |
34.50 |
| Mar 17, 2021 |
35.56 |
| Mar 16, 2021 |
34.95 |
| Mar 15, 2021 |
35.46 |
| Mar 12, 2021 |
35.45 |
| Mar 11, 2021 |
35.20 |
| Mar 10, 2021 |
34.07 |
| Mar 9, 2021 |
33.85 |
| Mar 8, 2021 |
32.24 |
| Mar 5, 2021 |
33.33 |
| Mar 4, 2021 |
33.34 |
| Mar 3, 2021 |
34.98 |
| Mar 2, 2021 |
34.76 |
| Mar 1, 2021 |
35.50 |
| Feb 26, 2021 |
35.44 |
| Feb 25, 2021 |
34.16 |
| Feb 24, 2021 |
35.30 |
| Feb 23, 2021 |
34.77 |
| Feb 22, 2021 |
34.06 |
| Feb 19, 2021 |
34.12 |
| Feb 18, 2021 |
33.61 |
| Feb 17, 2021 |
33.37 |
| Feb 16, 2021 |
33.25 |
| Feb 12, 2021 |
34.22 |
| Feb 11, 2021 |
33.89 |
| Feb 10, 2021 |
34.45 |
| Feb 9, 2021 |
34.91 |
| Feb 8, 2021 |
34.45 |
| Feb 5, 2021 |
33.08 |
| Feb 4, 2021 |
32.80 |
| Feb 3, 2021 |
33.31 |
| Feb 2, 2021 |
33.37 |
| Feb 1, 2021 |
31.93 |
| Jan 29, 2021 |
30.30 |
| Jan 28, 2021 |
30.80 |
| Jan 27, 2021 |
29.77 |
| Jan 26, 2021 |
31.09 |
| Jan 25, 2021 |
32.16 |
| Jan 22, 2021 |
32.62 |
| Jan 21, 2021 |
33.20 |
| Jan 20, 2021 |
33.84 |
| Jan 19, 2021 |
33.16 |
| Jan 15, 2021 |
34.27 |
| Jan 14, 2021 |
34.80 |
| Jan 13, 2021 |
34.08 |
| Jan 12, 2021 |
34.12 |
| Jan 11, 2021 |
33.16 |
| Jan 8, 2021 |
33.00 |
| Jan 7, 2021 |
32.57 |
| Jan 6, 2021 |
31.90 |
| Jan 5, 2021 |
30.26 |
| Jan 4, 2021 |
29.90 |
| Dec 31, 2020 |
29.61 |
| Dec 30, 2020 |
41.96 |
| Dec 29, 2020 |
41.92 |
| Dec 28, 2020 |
41.85 |
| Dec 24, 2020 |
41.03 |
| Dec 23, 2020 |
40.57 |
| Dec 22, 2020 |
40.92 |
| Dec 21, 2020 |
40.83 |
| Dec 18, 2020 |
40.46 |
| Dec 17, 2020 |
39.98 |
| Dec 16, 2020 |
40.37 |
| Dec 15, 2020 |
40.15 |
| Dec 14, 2020 |
40.01 |
| Dec 11, 2020 |
40.25 |
| Dec 10, 2020 |
38.46 |
| Dec 9, 2020 |
38.35 |
| Dec 8, 2020 |
38.75 |
| Dec 7, 2020 |
38.46 |
| Dec 4, 2020 |
39.26 |
| Dec 3, 2020 |
38.72 |
| Dec 2, 2020 |
38.43 |
| Dec 1, 2020 |
39.17 |
| Nov 30, 2020 |
39.14 |
| Nov 27, 2020 |
38.57 |
| Nov 25, 2020 |
39.37 |
| Nov 24, 2020 |
39.57 |
| Nov 23, 2020 |
39.83 |
| Nov 20, 2020 |
39.03 |
| Nov 19, 2020 |
39.14 |
| Nov 18, 2020 |
39.92 |
| Nov 17, 2020 |
38.77 |
| Nov 16, 2020 |
38.97 |
| Nov 13, 2020 |
38.17 |
| Nov 12, 2020 |
37.83 |
| Nov 11, 2020 |
37.83 |
| Nov 10, 2020 |
38.35 |
| Nov 9, 2020 |
36.42 |
| Nov 6, 2020 |
36.73 |
| Nov 5, 2020 |
33.97 |
| Nov 4, 2020 |
33.55 |
| Nov 3, 2020 |
34.28 |
| Nov 2, 2020 |
34.06 |
| Oct 30, 2020 |
33.81 |
| Oct 29, 2020 |
33.74 |
| Oct 28, 2020 |
33.35 |
| Oct 27, 2020 |
33.91 |
| Oct 26, 2020 |
33.55 |
| Oct 23, 2020 |
33.88 |
| Oct 22, 2020 |
33.30 |
| Oct 21, 2020 |
31.84 |
| Oct 20, 2020 |
31.02 |
| Oct 19, 2020 |
30.98 |
| Oct 16, 2020 |
31.59 |
| Oct 15, 2020 |
31.73 |
| Oct 14, 2020 |
32.04 |
| Oct 13, 2020 |
32.08 |
| Oct 12, 2020 |
32.82 |
| Oct 9, 2020 |
32.24 |
| Oct 8, 2020 |
32.08 |
| Oct 7, 2020 |
32.44 |
| Oct 6, 2020 |
31.71 |
| Oct 5, 2020 |
31.69 |
| Oct 2, 2020 |
31.79 |
| Oct 1, 2020 |
31.22 |
| Sep 30, 2020 |
30.35 |
| Sep 29, 2020 |
5.57 |
| Sep 28, 2020 |
5.58 |
| Sep 25, 2020 |
5.54 |
| Sep 24, 2020 |
5.41 |
| Sep 23, 2020 |
5.40 |
| Sep 22, 2020 |
5.56 |
| Sep 21, 2020 |
5.57 |
| Sep 18, 2020 |
5.75 |
| Sep 17, 2020 |
5.92 |
| Sep 16, 2020 |
5.88 |
| Sep 15, 2020 |
5.69 |
| Sep 14, 2020 |
5.77 |
| Sep 11, 2020 |
5.72 |
| Sep 10, 2020 |
5.77 |
| Sep 9, 2020 |
5.84 |
| Sep 8, 2020 |
5.81 |
| Sep 4, 2020 |
6.07 |
| Sep 3, 2020 |
6.08 |
| Sep 2, 2020 |
6.23 |
| Sep 1, 2020 |
6.16 |
| Aug 31, 2020 |
6.04 |
| Aug 28, 2020 |
6.24 |
| Aug 27, 2020 |
6.19 |
| Aug 26, 2020 |
6.15 |
| Aug 25, 2020 |
6.07 |
| Aug 24, 2020 |
6.07 |
| Aug 21, 2020 |
6.09 |
| Aug 20, 2020 |
6.07 |
| Aug 19, 2020 |
6.06 |
| Aug 18, 2020 |
5.92 |
| Aug 17, 2020 |
5.91 |
| Aug 14, 2020 |
6.00 |
| Aug 13, 2020 |
5.98 |
| Aug 12, 2020 |
6.04 |
| Aug 11, 2020 |
5.98 |
| Aug 10, 2020 |
5.88 |
| Aug 7, 2020 |
5.42 |
| Aug 6, 2020 |
5.35 |
| Aug 5, 2020 |
5.32 |
| Aug 4, 2020 |
5.21 |
| Aug 3, 2020 |
5.12 |
| Jul 31, 2020 |
5.09 |
| Jul 30, 2020 |
5.10 |
| Jul 29, 2020 |
5.07 |
| Jul 28, 2020 |
4.93 |
| Jul 27, 2020 |
4.97 |
| Jul 24, 2020 |
4.95 |
| Jul 23, 2020 |
4.96 |
| Jul 22, 2020 |
4.89 |
| Jul 21, 2020 |
4.89 |
| Jul 20, 2020 |
4.73 |
| Jul 17, 2020 |
4.81 |
| Jul 16, 2020 |
4.65 |
| Jul 15, 2020 |
4.37 |
| Jul 14, 2020 |
4.16 |
| Jul 13, 2020 |
4.03 |
| Jul 10, 2020 |
4.15 |
| Jul 9, 2020 |
4.00 |
| Jul 8, 2020 |
4.18 |
| Jul 7, 2020 |
4.01 |
| Jul 6, 2020 |
4.44 |
| Jul 2, 2020 |
4.44 |
| Jul 1, 2020 |
4.43 |
| Jun 30, 2020 |
4.15 |
| Jun 29, 2020 |
7.52 |
| Jun 26, 2020 |
7.74 |
| Jun 25, 2020 |
8.77 |
| Jun 24, 2020 |
8.18 |
| Jun 23, 2020 |
8.66 |
| Jun 22, 2020 |
8.44 |
| Jun 19, 2020 |
8.46 |
| Jun 18, 2020 |
8.53 |
| Jun 17, 2020 |
8.53 |
| Jun 16, 2020 |
8.69 |
| Jun 15, 2020 |
8.48 |
| Jun 12, 2020 |
8.30 |
| Jun 11, 2020 |
7.93 |
| Jun 10, 2020 |
8.67 |
| Jun 9, 2020 |
8.65 |
| Jun 8, 2020 |
8.96 |
| Jun 5, 2020 |
8.90 |
| Jun 4, 2020 |
8.54 |
| Jun 3, 2020 |
8.45 |
| Jun 2, 2020 |
8.11 |
| Jun 1, 2020 |
8.03 |
| May 29, 2020 |
7.64 |
| May 28, 2020 |
7.72 |
| May 27, 2020 |
7.99 |
| May 26, 2020 |
7.86 |
| May 22, 2020 |
7.41 |
| May 21, 2020 |
7.39 |
| May 20, 2020 |
7.37 |
| May 19, 2020 |
7.16 |
| May 18, 2020 |
7.20 |
| May 15, 2020 |
6.61 |
| May 14, 2020 |
6.66 |
| May 13, 2020 |
6.52 |
| May 12, 2020 |
6.70 |
| May 11, 2020 |
6.87 |
| May 8, 2020 |
6.92 |
| May 7, 2020 |
6.65 |
| May 6, 2020 |
6.23 |
| May 5, 2020 |
6.48 |
| May 4, 2020 |
6.35 |
| May 1, 2020 |
6.40 |
| Apr 30, 2020 |
6.71 |
| Apr 29, 2020 |
6.89 |
| Apr 28, 2020 |
6.44 |
| Apr 27, 2020 |
6.32 |
| Apr 24, 2020 |
5.96 |
| Apr 23, 2020 |
5.96 |
| Apr 22, 2020 |
5.62 |
| Apr 21, 2020 |
5.72 |
| Apr 20, 2020 |
5.76 |
| Apr 17, 2020 |
5.83 |
| Apr 16, 2020 |
4.95 |
| Apr 15, 2020 |
5.54 |
| Apr 14, 2020 |
6.14 |
| Apr 13, 2020 |
5.84 |
| Apr 9, 2020 |
6.24 |
| Apr 8, 2020 |
5.75 |
| Apr 7, 2020 |
5.66 |
| Apr 6, 2020 |
5.30 |
| Apr 3, 2020 |
5.05 |
| Apr 2, 2020 |
5.48 |
| Apr 1, 2020 |
5.58 |
| Mar 31, 2020 |
5.88 |
| Mar 30, 2020 |
7.35 |
| Mar 27, 2020 |
7.68 |
| Mar 26, 2020 |
7.98 |
| Mar 25, 2020 |
7.36 |
| Mar 24, 2020 |
6.30 |
| Mar 23, 2020 |
5.72 |
| Mar 20, 2020 |
5.60 |
| Mar 19, 2020 |
5.89 |
| Mar 18, 2020 |
5.62 |
| Mar 17, 2020 |
6.62 |
| Mar 16, 2020 |
6.63 |
| Mar 13, 2020 |
8.53 |
| Mar 12, 2020 |
7.28 |
| Mar 11, 2020 |
8.16 |
| Mar 10, 2020 |
8.93 |
| Mar 9, 2020 |
8.43 |
| Mar 6, 2020 |
10.08 |
| Mar 5, 2020 |
10.60 |
| Mar 4, 2020 |
11.74 |
| Mar 3, 2020 |
11.31 |
| Mar 2, 2020 |
11.73 |
| Feb 28, 2020 |
12.00 |
| Feb 27, 2020 |
11.92 |
| Feb 26, 2020 |
12.25 |
| Feb 25, 2020 |
12.58 |
| Feb 24, 2020 |
12.89 |
| Feb 21, 2020 |
13.16 |
| Feb 20, 2020 |
13.36 |
| Feb 19, 2020 |
13.43 |
| Feb 18, 2020 |
13.21 |
| Feb 14, 2020 |
13.43 |
| Feb 13, 2020 |
13.36 |
| Feb 12, 2020 |
13.21 |
| Feb 11, 2020 |
13.15 |
| Feb 10, 2020 |
13.27 |
| Feb 7, 2020 |
13.32 |
| Feb 6, 2020 |
13.33 |
| Feb 5, 2020 |
13.23 |
| Feb 4, 2020 |
13.16 |
| Feb 3, 2020 |
13.04 |
| Jan 31, 2020 |
12.87 |
| Jan 30, 2020 |
13.07 |
| Jan 29, 2020 |
13.07 |
| Jan 28, 2020 |
12.96 |
| Jan 27, 2020 |
12.72 |
| Jan 24, 2020 |
12.72 |
| Jan 23, 2020 |
12.81 |
| Jan 22, 2020 |
12.81 |
| Jan 21, 2020 |
12.81 |
| Jan 17, 2020 |
13.06 |
| Jan 16, 2020 |
12.87 |
| Jan 15, 2020 |
12.68 |
| Jan 14, 2020 |
12.41 |
| Jan 13, 2020 |
12.38 |
| Jan 10, 2020 |
12.33 |
| Jan 9, 2020 |
12.50 |
| Jan 8, 2020 |
12.47 |
| Jan 7, 2020 |
12.42 |
| Jan 6, 2020 |
12.63 |
| Jan 3, 2020 |
12.62 |
| Jan 2, 2020 |
12.54 |
| Dec 31, 2019 |
12.63 |
| Dec 30, 2019 |
21.12 |
| Dec 27, 2019 |
21.21 |
| Dec 26, 2019 |
21.11 |
| Dec 24, 2019 |
21.13 |
| Dec 23, 2019 |
21.13 |
| Dec 20, 2019 |
21.34 |
| Dec 19, 2019 |
20.82 |
| Dec 18, 2019 |
20.85 |
| Dec 17, 2019 |
20.86 |
| Dec 16, 2019 |
20.69 |
| Dec 13, 2019 |
20.08 |
| Dec 12, 2019 |
20.12 |
| Dec 11, 2019 |
20.15 |
| Dec 10, 2019 |
20.09 |
| Dec 9, 2019 |
20.38 |
| Dec 6, 2019 |
20.77 |
| Dec 5, 2019 |
20.52 |
| Dec 4, 2019 |
20.70 |
| Dec 3, 2019 |
20.49 |
| Dec 2, 2019 |
20.49 |
| Nov 29, 2019 |
20.69 |
| Nov 27, 2019 |
20.85 |
| Nov 26, 2019 |
20.95 |
| Nov 25, 2019 |
20.83 |
| Nov 22, 2019 |
20.38 |
| Nov 21, 2019 |
20.18 |
| Nov 20, 2019 |
20.02 |
| Nov 19, 2019 |
19.56 |
| Nov 18, 2019 |
19.68 |
| Nov 15, 2019 |
20.32 |
| Nov 14, 2019 |
19.64 |
| Nov 13, 2019 |
19.41 |
| Nov 12, 2019 |
19.46 |
| Nov 11, 2019 |
19.41 |
| Nov 8, 2019 |
19.16 |
| Nov 7, 2019 |
19.30 |
| Nov 6, 2019 |
19.21 |
| Nov 5, 2019 |
19.16 |
| Nov 4, 2019 |
19.13 |
| Nov 1, 2019 |
19.01 |
| Oct 31, 2019 |
18.43 |
| Oct 30, 2019 |
18.94 |
| Oct 29, 2019 |
18.80 |
| Oct 28, 2019 |
18.63 |
| Oct 25, 2019 |
18.54 |
| Oct 24, 2019 |
18.27 |
| Oct 23, 2019 |
18.82 |
| Oct 22, 2019 |
18.70 |
| Oct 21, 2019 |
18.59 |
| Oct 18, 2019 |
18.41 |
| Oct 17, 2019 |
18.50 |
| Oct 16, 2019 |
18.34 |
| Oct 15, 2019 |
18.27 |
| Oct 14, 2019 |
18.21 |
| Oct 11, 2019 |
18.48 |
| Oct 10, 2019 |
18.39 |
| Oct 9, 2019 |
17.99 |
| Oct 8, 2019 |
17.81 |
| Oct 7, 2019 |
18.21 |
| Oct 4, 2019 |
18.22 |
| Oct 3, 2019 |
18.02 |
| Oct 2, 2019 |
18.09 |
| Oct 1, 2019 |
17.82 |
| Sep 30, 2019 |
18.23 |
| Sep 27, 2019 |
-46.38 |
| Sep 26, 2019 |
-48.30 |
| Sep 25, 2019 |
-45.55 |
| Sep 24, 2019 |
-45.02 |
| Sep 23, 2019 |
-46.26 |
| Sep 20, 2019 |
-46.37 |
| Sep 19, 2019 |
-46.43 |
| Sep 18, 2019 |
-46.06 |
| Sep 17, 2019 |
-46.40 |
| Sep 16, 2019 |
-47.13 |
| Sep 13, 2019 |
-46.62 |
| Sep 12, 2019 |
-45.78 |
| Sep 11, 2019 |
-45.55 |
| Sep 10, 2019 |
-45.05 |
| Sep 9, 2019 |
-44.29 |
| Sep 6, 2019 |
-42.66 |
| Sep 5, 2019 |
-42.99 |
| Sep 4, 2019 |
-41.28 |
| Sep 3, 2019 |
-40.72 |
| Aug 30, 2019 |
-40.86 |
| Aug 29, 2019 |
-40.52 |
| Aug 28, 2019 |
-39.56 |
| Aug 27, 2019 |
-39.48 |
| Aug 26, 2019 |
-39.98 |
| Aug 23, 2019 |
-40.04 |
| Aug 22, 2019 |
-41.95 |
| Aug 21, 2019 |
-41.95 |
| Aug 20, 2019 |
-41.84 |
| Aug 19, 2019 |
-42.46 |
| Aug 16, 2019 |
-42.23 |
| Aug 15, 2019 |
-41.25 |
| Aug 14, 2019 |
-41.00 |
| Aug 13, 2019 |
-42.32 |
| Aug 12, 2019 |
-41.22 |
| Aug 9, 2019 |
-42.63 |
| Aug 8, 2019 |
-41.98 |
| Aug 7, 2019 |
-40.55 |
| Aug 6, 2019 |
-41.14 |
| Aug 5, 2019 |
-42.21 |
| Aug 2, 2019 |
-45.10 |
| Aug 1, 2019 |
-45.19 |
| Jul 31, 2019 |
-46.40 |
| Jul 30, 2019 |
-46.34 |
| Jul 29, 2019 |
-45.53 |
| Jul 26, 2019 |
-45.44 |
| Jul 25, 2019 |
-45.16 |
| Jul 24, 2019 |
-45.22 |
| Jul 23, 2019 |
-44.09 |
| Jul 22, 2019 |
-43.39 |
| Jul 19, 2019 |
-43.58 |
| Jul 18, 2019 |
-43.81 |
| Jul 17, 2019 |
-43.50 |
| Jul 16, 2019 |
-43.92 |
| Jul 15, 2019 |
-44.23 |
| Jul 12, 2019 |
-44.60 |
| Jul 11, 2019 |
-44.51 |
| Jul 10, 2019 |
-44.91 |
| Jul 9, 2019 |
-44.48 |
| Jul 8, 2019 |
-44.32 |
| Jul 5, 2019 |
-44.51 |
| Jul 3, 2019 |
-44.32 |
| Jul 2, 2019 |
-44.09 |
| Jul 1, 2019 |
-43.50 |
| Jun 28, 2019 |
-138.78 |
| Jun 27, 2019 |
-136.56 |
| Jun 26, 2019 |
-133.01 |
| Jun 25, 2019 |
-131.23 |
| Jun 24, 2019 |
-132.74 |
| Jun 21, 2019 |
-134.07 |
| Jun 20, 2019 |
-133.89 |
| Jun 19, 2019 |
-135.32 |
| Jun 18, 2019 |
-135.67 |
| Jun 17, 2019 |
-134.07 |
| Jun 14, 2019 |
-133.98 |
| Jun 13, 2019 |
-134.07 |
| Jun 12, 2019 |
-132.03 |
| Jun 11, 2019 |
-133.54 |
| Jun 10, 2019 |
-134.78 |
| Jun 7, 2019 |
-131.50 |
| Jun 6, 2019 |
-131.50 |
| Jun 5, 2019 |
-131.32 |
| Jun 4, 2019 |
-127.77 |
| Jun 3, 2019 |
-124.57 |
| May 31, 2019 |
-125.81 |
| May 30, 2019 |
-128.30 |
| May 29, 2019 |
-129.28 |
| May 28, 2019 |
-127.41 |
| May 24, 2019 |
-129.19 |
| May 23, 2019 |
-128.74 |
| May 22, 2019 |
-131.59 |
| May 21, 2019 |
-131.67 |
| May 20, 2019 |
-130.96 |
| May 17, 2019 |
-131.50 |
| May 16, 2019 |
-131.32 |
| May 15, 2019 |
-131.94 |
| May 14, 2019 |
-129.54 |
| May 13, 2019 |
-126.88 |
| May 10, 2019 |
-132.74 |
| May 9, 2019 |
-129.99 |
| May 8, 2019 |
-130.34 |
| May 7, 2019 |
-127.50 |
| May 6, 2019 |
-131.50 |
| May 3, 2019 |
-133.54 |
| May 2, 2019 |
-127.23 |
| May 1, 2019 |
-125.72 |
| Apr 30, 2019 |
-124.83 |
| Apr 29, 2019 |
-123.77 |
| Apr 26, 2019 |
-122.52 |
| Apr 25, 2019 |
-121.90 |
| Apr 24, 2019 |
-120.57 |
| Apr 23, 2019 |
-120.30 |
| Apr 22, 2019 |
-116.22 |
| Apr 18, 2019 |
-115.42 |
| Apr 17, 2019 |
-113.11 |
| Apr 16, 2019 |
-114.09 |
| Apr 15, 2019 |
-114.26 |
| Apr 12, 2019 |
-112.75 |
| Apr 11, 2019 |
-110.62 |
| Apr 10, 2019 |
-110.27 |
| Apr 9, 2019 |
-108.67 |
| Apr 8, 2019 |
-110.62 |
| Apr 5, 2019 |
-110.09 |
| Apr 4, 2019 |
-111.15 |
| Apr 3, 2019 |
-111.51 |
| Apr 2, 2019 |
-107.69 |
| Apr 1, 2019 |
-103.87 |
| Mar 29, 2019 |
63.01 |
| Mar 28, 2019 |
62.43 |
| Mar 27, 2019 |
61.47 |
| Mar 26, 2019 |
62.16 |
| Mar 25, 2019 |
62.64 |
| Mar 22, 2019 |
64.45 |
| Mar 21, 2019 |
66.10 |
| Mar 20, 2019 |
66.21 |
| Mar 19, 2019 |
63.17 |
| Mar 18, 2019 |
64.03 |
| Mar 15, 2019 |
64.13 |
| Mar 14, 2019 |
61.20 |
| Mar 13, 2019 |
60.19 |
| Mar 12, 2019 |
60.29 |
| Mar 11, 2019 |
58.86 |
| Mar 8, 2019 |
57.36 |
| Mar 7, 2019 |
56.99 |
| Mar 6, 2019 |
57.52 |
| Mar 5, 2019 |
59.18 |
| Mar 4, 2019 |
60.83 |
| Mar 1, 2019 |
59.34 |
| Feb 28, 2019 |
58.22 |
| Feb 27, 2019 |
58.48 |
| Feb 26, 2019 |
58.48 |
| Feb 25, 2019 |
58.54 |
| Feb 22, 2019 |
58.70 |
| Feb 21, 2019 |
59.55 |
| Feb 20, 2019 |
59.82 |
| Feb 19, 2019 |
58.80 |
| Feb 15, 2019 |
58.75 |
| Feb 14, 2019 |
58.32 |
| Feb 13, 2019 |
58.70 |
| Feb 12, 2019 |
58.22 |
| Feb 11, 2019 |
57.20 |
| Feb 8, 2019 |
56.56 |
| Feb 7, 2019 |
56.83 |
| Feb 6, 2019 |
57.52 |
| Feb 5, 2019 |
57.36 |
| Feb 4, 2019 |
56.51 |
| Feb 1, 2019 |
57.04 |
| Jan 31, 2019 |
58.54 |
| Jan 30, 2019 |
58.64 |
| Jan 29, 2019 |
57.20 |
| Jan 28, 2019 |
57.52 |
| Jan 25, 2019 |
58.91 |
| Jan 24, 2019 |
59.28 |
| Jan 23, 2019 |
57.58 |
| Jan 22, 2019 |
58.32 |
| Jan 18, 2019 |
60.29 |
| Jan 17, 2019 |
57.58 |
| Jan 16, 2019 |
58.11 |
| Jan 15, 2019 |
57.95 |
| Jan 14, 2019 |
57.31 |
| Jan 11, 2019 |
57.15 |
| Jan 10, 2019 |
58.86 |
| Jan 9, 2019 |
60.56 |
| Jan 8, 2019 |
58.48 |
| Jan 7, 2019 |
60.03 |
| Jan 4, 2019 |
56.94 |
| Jan 3, 2019 |
54.49 |
| Jan 2, 2019 |
55.07 |
| Dec 31, 2018 |
54.11 |
| Dec 28, 2018 |
-32.28 |
| Dec 27, 2018 |
-29.92 |
| Dec 26, 2018 |
-30.75 |
| Dec 24, 2018 |
-29.98 |
| Dec 21, 2018 |
-29.92 |
| Dec 20, 2018 |
-32.19 |
| Dec 19, 2018 |
-34.86 |
| Dec 18, 2018 |
-36.17 |
| Dec 17, 2018 |
-36.81 |
| Dec 14, 2018 |
-38.66 |
| Dec 13, 2018 |
-40.00 |
| Dec 12, 2018 |
-40.35 |
| Dec 11, 2018 |
-40.92 |
| Dec 10, 2018 |
-40.67 |
| Dec 7, 2018 |
-42.10 |
| Dec 6, 2018 |
-44.27 |
| Dec 4, 2018 |
-45.17 |
| Dec 3, 2018 |
-46.82 |
| Nov 30, 2018 |
-46.28 |
| Nov 29, 2018 |
-46.09 |
| Nov 28, 2018 |
-46.25 |
| Nov 27, 2018 |
-45.61 |
| Nov 26, 2018 |
-45.64 |
| Nov 23, 2018 |
-44.72 |
| Nov 21, 2018 |
-46.12 |
| Nov 20, 2018 |
-44.75 |
| Nov 19, 2018 |
-47.85 |
| Nov 16, 2018 |
-50.56 |
| Nov 15, 2018 |
-51.58 |
| Nov 14, 2018 |
-52.53 |
| Nov 13, 2018 |
-53.59 |
| Nov 12, 2018 |
-54.80 |
| Nov 9, 2018 |
-56.20 |
| Nov 8, 2018 |
-52.82 |
| Nov 7, 2018 |
-52.98 |
| Nov 6, 2018 |
-52.66 |
| Nov 5, 2018 |
-51.93 |
| Nov 2, 2018 |
-51.39 |
| Nov 1, 2018 |
-50.30 |
| Oct 31, 2018 |
-49.66 |
| Oct 30, 2018 |
-47.62 |
| Oct 29, 2018 |
-47.65 |
| Oct 26, 2018 |
-49.09 |
| Oct 25, 2018 |
-49.63 |
| Oct 24, 2018 |
-48.26 |
| Oct 23, 2018 |
-50.43 |
| Oct 22, 2018 |
-50.81 |
| Oct 19, 2018 |
-51.83 |
| Oct 18, 2018 |
-53.36 |
| Oct 17, 2018 |
-54.77 |
| Oct 16, 2018 |
-55.34 |
| Oct 15, 2018 |
-54.26 |
| Oct 12, 2018 |
-55.24 |
| Oct 11, 2018 |
-56.55 |
| Oct 10, 2018 |
-57.16 |
| Oct 9, 2018 |
-58.50 |
| Oct 8, 2018 |
-58.94 |
| Oct 5, 2018 |
-59.17 |
| Oct 4, 2018 |
-58.78 |
| Oct 3, 2018 |
-59.10 |
| Oct 2, 2018 |
-59.10 |
| Oct 1, 2018 |
-59.55 |
| Sep 28, 2018 |
-73.45 |
| Sep 27, 2018 |
-73.45 |
| Sep 26, 2018 |
-73.45 |
| Sep 25, 2018 |
-73.04 |
| Sep 24, 2018 |
-72.21 |
| Sep 21, 2018 |
-73.45 |
| Sep 20, 2018 |
-73.25 |
| Sep 19, 2018 |
-72.42 |
| Sep 18, 2018 |
-73.04 |
| Sep 17, 2018 |
-72.63 |
| Sep 14, 2018 |
-73.66 |
| Sep 13, 2018 |
-73.25 |
| Sep 12, 2018 |
-73.66 |
| Sep 11, 2018 |
-73.45 |
| Sep 10, 2018 |
-73.25 |
| Sep 7, 2018 |
-73.87 |
| Sep 6, 2018 |
-73.87 |
| Sep 5, 2018 |
-74.07 |
| Sep 4, 2018 |
-74.28 |
| Aug 31, 2018 |
-74.69 |
| Aug 30, 2018 |
-73.45 |
| Aug 29, 2018 |
-72.83 |
| Aug 28, 2018 |
-72.01 |
| Aug 27, 2018 |
-72.42 |
| Aug 24, 2018 |
-71.39 |
| Aug 23, 2018 |
-70.15 |
| Aug 22, 2018 |
-69.32 |
| Aug 21, 2018 |
-68.91 |
| Aug 20, 2018 |
-68.49 |
| Aug 17, 2018 |
-68.70 |
| Aug 16, 2018 |
-68.29 |
| Aug 15, 2018 |
-67.77 |
| Aug 14, 2018 |
-68.49 |
| Aug 13, 2018 |
-68.29 |
| Aug 10, 2018 |
-69.53 |
| Aug 9, 2018 |
-70.15 |
| Aug 8, 2018 |
-68.70 |
| Aug 7, 2018 |
-70.56 |
| Aug 6, 2018 |
-70.56 |
| Aug 3, 2018 |
-70.97 |
| Aug 2, 2018 |
-69.53 |
| Aug 1, 2018 |
-70.56 |
| Jul 31, 2018 |
-71.59 |
| Jul 30, 2018 |
-72.63 |
| Jul 27, 2018 |
-72.21 |
| Jul 26, 2018 |
-72.42 |
| Jul 25, 2018 |
-70.56 |
| Jul 24, 2018 |
-67.04 |
| Jul 23, 2018 |
-68.08 |
| Jul 20, 2018 |
-67.87 |
| Jul 19, 2018 |
-67.46 |
| Jul 18, 2018 |
-66.84 |
| Jul 17, 2018 |
-66.22 |
| Jul 16, 2018 |
-66.22 |
| Jul 13, 2018 |
-68.08 |
| Jul 12, 2018 |
-67.66 |
| Jul 11, 2018 |
-67.25 |
| Jul 10, 2018 |
-66.63 |
| Jul 9, 2018 |
-66.01 |
| Jul 6, 2018 |
-63.94 |
| Jul 5, 2018 |
-63.32 |
| Jul 3, 2018 |
-63.53 |
| Jul 2, 2018 |
-63.12 |
| Jun 29, 2018 |
-83.52 |
| Jun 28, 2018 |
-82.98 |
| Jun 27, 2018 |
-82.17 |
| Jun 26, 2018 |
-85.15 |
| Jun 25, 2018 |
-84.61 |
| Jun 22, 2018 |
-85.69 |
| Jun 21, 2018 |
-69.18 |
| Jun 20, 2018 |
-70.26 |
| Jun 19, 2018 |
-68.90 |
| Jun 18, 2018 |
-69.99 |
| Jun 15, 2018 |
-69.18 |
| Jun 14, 2018 |
-68.63 |
| Jun 13, 2018 |
-67.82 |
| Jun 12, 2018 |
-67.82 |
| Jun 11, 2018 |
-67.55 |
| Jun 8, 2018 |
-68.09 |
| Jun 7, 2018 |
-67.28 |
| Jun 6, 2018 |
-68.09 |
| Jun 5, 2018 |
-69.18 |
| Jun 4, 2018 |
-67.82 |
| Jun 1, 2018 |
-68.36 |
| May 31, 2018 |
-69.45 |
| May 30, 2018 |
-69.18 |
| May 29, 2018 |
-69.45 |
| May 25, 2018 |
-69.18 |
| May 24, 2018 |
-69.72 |
| May 23, 2018 |
-69.72 |
| May 22, 2018 |
-69.72 |
| May 21, 2018 |
-70.80 |
| May 18, 2018 |
-71.07 |
| May 17, 2018 |
-70.80 |
| May 16, 2018 |
-70.26 |
| May 15, 2018 |
-70.53 |
| May 14, 2018 |
-71.07 |
| May 11, 2018 |
-71.61 |
| May 10, 2018 |
-71.88 |
| May 9, 2018 |
-71.88 |
| May 8, 2018 |
-71.61 |
| May 7, 2018 |
-71.34 |
| May 4, 2018 |
-71.61 |
| May 3, 2018 |
-72.42 |
| May 2, 2018 |
-72.42 |
| May 1, 2018 |
-73.24 |
| Apr 30, 2018 |
-72.69 |
| Apr 27, 2018 |
-72.97 |
| Apr 26, 2018 |
-73.51 |
| Apr 25, 2018 |
-73.78 |
| Apr 24, 2018 |
-74.32 |
| Apr 23, 2018 |
-74.86 |
| Apr 20, 2018 |
-74.86 |
| Apr 19, 2018 |
-75.94 |
| Apr 18, 2018 |
-76.21 |
| Apr 17, 2018 |
-77.03 |
| Apr 16, 2018 |
-77.03 |
| Apr 13, 2018 |
-77.03 |
| Apr 12, 2018 |
-76.48 |
| Apr 11, 2018 |
-75.94 |
| Apr 10, 2018 |
-77.30 |
| Apr 9, 2018 |
-76.76 |
| Apr 6, 2018 |
-76.48 |
| Apr 5, 2018 |
-76.76 |
| Apr 4, 2018 |
-77.30 |
| Apr 3, 2018 |
-77.57 |
| Apr 2, 2018 |
-77.30 |
| Mar 29, 2018 |
-54.87 |
| Mar 28, 2018 |
-53.16 |
| Mar 27, 2018 |
-53.33 |
| Mar 26, 2018 |
-53.50 |
| Mar 23, 2018 |
-54.10 |
| Mar 22, 2018 |
-54.18 |
| Mar 21, 2018 |
-54.70 |
| Mar 20, 2018 |
-54.70 |
| Mar 19, 2018 |
-54.53 |
| Mar 16, 2018 |
-54.53 |
| Mar 15, 2018 |
-55.21 |
| Mar 14, 2018 |
-54.87 |
| Mar 13, 2018 |
-54.35 |
| Mar 12, 2018 |
-53.33 |
| Mar 9, 2018 |
-52.48 |
| Mar 8, 2018 |
-51.46 |
| Mar 7, 2018 |
-50.78 |
| Mar 6, 2018 |
-50.10 |
| Mar 5, 2018 |
-50.95 |
| Mar 2, 2018 |
-49.42 |
| Mar 1, 2018 |
-49.42 |
| Feb 28, 2018 |
-49.93 |
| Feb 27, 2018 |
-49.08 |
| Feb 26, 2018 |
-49.93 |
| Feb 23, 2018 |
-49.93 |
| Feb 22, 2018 |
-49.93 |
| Feb 21, 2018 |
-50.10 |
| Feb 20, 2018 |
-49.93 |
| Feb 16, 2018 |
-49.93 |
| Feb 15, 2018 |
-50.27 |
| Feb 14, 2018 |
-50.27 |
| Feb 13, 2018 |
-50.27 |
| Feb 12, 2018 |
-49.76 |
| Feb 9, 2018 |
-50.27 |
| Feb 8, 2018 |
-49.93 |
| Feb 7, 2018 |
-49.76 |
| Feb 6, 2018 |
-50.44 |
| Feb 5, 2018 |
-51.12 |
| Feb 2, 2018 |
-50.61 |
| Feb 1, 2018 |
-49.76 |
| Jan 31, 2018 |
-50.44 |
| Jan 30, 2018 |
-50.10 |
| Jan 29, 2018 |
-50.78 |
| Jan 26, 2018 |
-51.29 |
| Jan 25, 2018 |
-49.93 |
| Jan 24, 2018 |
-50.27 |
| Jan 23, 2018 |
-51.12 |
| Jan 22, 2018 |
-51.29 |
| Jan 19, 2018 |
-51.29 |
| Jan 18, 2018 |
-51.29 |
| Jan 17, 2018 |
-51.63 |
| Jan 16, 2018 |
-51.80 |
| Jan 12, 2018 |
-51.80 |
| Jan 11, 2018 |
-51.97 |
| Jan 10, 2018 |
-51.97 |
| Jan 9, 2018 |
-51.46 |
| Jan 8, 2018 |
-50.78 |
| Jan 5, 2018 |
-52.31 |
| Jan 4, 2018 |
-52.48 |
| Jan 3, 2018 |
-52.31 |
| Jan 2, 2018 |
-52.48 |
| Dec 29, 2017 |
1.97 |
| Dec 28, 2017 |
1.99 |
| Dec 27, 2017 |
2.00 |
| Dec 26, 2017 |
1.99 |
| Dec 22, 2017 |
1.97 |
| Dec 21, 2017 |
1.97 |
| Dec 20, 2017 |
1.96 |
| Dec 19, 2017 |
1.95 |
| Dec 18, 2017 |
1.93 |
| Dec 15, 2017 |
1.93 |
| Dec 14, 2017 |
1.92 |
| Dec 13, 2017 |
1.89 |
| Dec 12, 2017 |
1.84 |
| Dec 11, 2017 |
1.79 |
| Dec 8, 2017 |
1.79 |
| Dec 7, 2017 |
1.78 |
| Dec 6, 2017 |
1.75 |
| Dec 5, 2017 |
1.75 |
| Dec 4, 2017 |
1.73 |
| Dec 1, 2017 |
1.72 |
| Nov 30, 2017 |
1.63 |
