WillScot Holdings (WSC) EV to CFO (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.86 |
| May 20, 2026 |
5.75 |
| May 19, 2026 |
5.55 |
| May 18, 2026 |
5.81 |
| May 15, 2026 |
5.94 |
| May 14, 2026 |
6.33 |
| May 13, 2026 |
6.28 |
| May 12, 2026 |
6.55 |
| May 11, 2026 |
6.48 |
| May 8, 2026 |
6.81 |
| May 7, 2026 |
5.65 |
| May 6, 2026 |
5.67 |
| May 5, 2026 |
5.54 |
| May 4, 2026 |
5.31 |
| May 1, 2026 |
5.50 |
| Apr 30, 2026 |
5.49 |
| Apr 29, 2026 |
5.35 |
| Apr 28, 2026 |
5.55 |
| Apr 27, 2026 |
5.52 |
| Apr 24, 2026 |
5.49 |
| Apr 23, 2026 |
5.45 |
| Apr 22, 2026 |
5.27 |
| Apr 21, 2026 |
5.24 |
| Apr 20, 2026 |
5.16 |
| Apr 17, 2026 |
4.91 |
| Apr 16, 2026 |
4.60 |
| Apr 15, 2026 |
4.62 |
| Apr 14, 2026 |
4.63 |
| Apr 13, 2026 |
4.65 |
| Apr 10, 2026 |
4.52 |
| Apr 9, 2026 |
4.53 |
| Apr 8, 2026 |
4.57 |
| Apr 7, 2026 |
4.43 |
| Apr 6, 2026 |
4.38 |
| Apr 2, 2026 |
4.22 |
| Apr 1, 2026 |
4.27 |
| Mar 31, 2026 |
4.21 |
| Mar 30, 2026 |
3.97 |
| Mar 27, 2026 |
4.10 |
| Mar 26, 2026 |
4.42 |
| Mar 25, 2026 |
4.46 |
| Mar 24, 2026 |
4.37 |
| Mar 23, 2026 |
4.33 |
| Mar 20, 2026 |
4.08 |
| Mar 19, 2026 |
4.07 |
| Mar 18, 2026 |
4.17 |
| Mar 17, 2026 |
4.23 |
| Mar 16, 2026 |
4.26 |
| Mar 13, 2026 |
4.31 |
| Mar 12, 2026 |
4.51 |
| Mar 11, 2026 |
4.62 |
| Mar 10, 2026 |
4.66 |
| Mar 9, 2026 |
4.74 |
| Mar 6, 2026 |
4.61 |
| Mar 5, 2026 |
4.80 |
| Mar 4, 2026 |
5.12 |
| Mar 3, 2026 |
5.01 |
| Mar 2, 2026 |
5.21 |
| Feb 27, 2026 |
5.17 |
| Feb 26, 2026 |
5.31 |
| Feb 25, 2026 |
5.23 |
| Feb 24, 2026 |
5.68 |
| Feb 23, 2026 |
5.39 |
| Feb 20, 2026 |
5.46 |
| Feb 19, 2026 |
5.29 |
| Feb 18, 2026 |
5.29 |
| Feb 17, 2026 |
5.17 |
| Feb 13, 2026 |
5.18 |
| Feb 12, 2026 |
5.08 |
| Feb 11, 2026 |
5.23 |
| Feb 10, 2026 |
5.23 |
| Feb 9, 2026 |
5.18 |
| Feb 6, 2026 |
5.33 |
| Feb 5, 2026 |
5.02 |
| Feb 4, 2026 |
5.12 |
| Feb 3, 2026 |
4.76 |
| Feb 2, 2026 |
4.79 |
| Jan 30, 2026 |
4.79 |
| Jan 29, 2026 |
4.83 |
| Jan 28, 2026 |
4.84 |
| Jan 27, 2026 |
4.89 |
| Jan 26, 2026 |
4.89 |
| Jan 23, 2026 |
5.06 |
| Jan 22, 2026 |
5.14 |
| Jan 21, 2026 |
5.18 |
| Jan 20, 2026 |
5.19 |
| Jan 16, 2026 |
5.39 |
| Jan 15, 2026 |
5.37 |
| Jan 14, 2026 |
5.28 |
| Jan 13, 2026 |
5.19 |
| Jan 12, 2026 |
5.23 |
| Jan 9, 2026 |
5.24 |
| Jan 8, 2026 |
5.10 |
| Jan 7, 2026 |
4.94 |
| Jan 6, 2026 |
5.16 |
| Jan 5, 2026 |
4.74 |
| Jan 2, 2026 |
4.66 |
| Dec 31, 2025 |
4.51 |
| Dec 30, 2025 |
4.42 |
| Dec 29, 2025 |
4.49 |
| Dec 26, 2025 |
4.59 |
| Dec 24, 2025 |
4.55 |
| Dec 23, 2025 |
4.53 |
| Dec 22, 2025 |
4.55 |
| Dec 19, 2025 |
4.39 |
| Dec 18, 2025 |
4.29 |
| Dec 17, 2025 |
4.46 |
| Dec 16, 2025 |
4.52 |
| Dec 15, 2025 |
4.63 |
| Dec 12, 2025 |
4.75 |
| Dec 11, 2025 |
4.98 |
| Dec 10, 2025 |
5.02 |
| Dec 9, 2025 |
4.85 |
| Dec 8, 2025 |
4.81 |
| Dec 5, 2025 |
4.80 |
| Dec 4, 2025 |
4.93 |
| Dec 3, 2025 |
4.89 |
| Dec 2, 2025 |
4.67 |
| Dec 1, 2025 |
4.65 |
| Nov 28, 2025 |
4.60 |
| Nov 26, 2025 |
4.70 |
| Nov 25, 2025 |
4.48 |
| Nov 24, 2025 |
4.13 |
| Nov 21, 2025 |
4.10 |
| Nov 20, 2025 |
3.69 |
| Nov 19, 2025 |
3.49 |
| Nov 18, 2025 |
3.58 |
| Nov 17, 2025 |
3.78 |
| Nov 14, 2025 |
4.09 |
| Nov 13, 2025 |
4.01 |
| Nov 12, 2025 |
4.23 |
| Nov 11, 2025 |
4.18 |
| Nov 10, 2025 |
4.25 |
| Nov 7, 2025 |
4.25 |
| Nov 6, 2025 |
4.55 |
| Nov 5, 2025 |
4.84 |
| Nov 4, 2025 |
4.87 |
| Nov 3, 2025 |
5.02 |
| Oct 31, 2025 |
5.06 |
| Oct 30, 2025 |
5.08 |
| Oct 29, 2025 |
5.16 |
| Oct 28, 2025 |
5.24 |
| Oct 27, 2025 |
5.30 |
| Oct 24, 2025 |
5.23 |
| Oct 23, 2025 |
5.15 |
| Oct 22, 2025 |
5.02 |
| Oct 21, 2025 |
5.17 |
| Oct 20, 2025 |
5.05 |
| Oct 17, 2025 |
4.92 |
| Oct 16, 2025 |
5.14 |
| Oct 15, 2025 |
5.14 |
| Oct 14, 2025 |
5.14 |
| Oct 13, 2025 |
5.06 |
| Oct 10, 2025 |
5.03 |
| Oct 9, 2025 |
5.21 |
| Oct 8, 2025 |
5.26 |
| Oct 7, 2025 |
5.05 |
| Oct 6, 2025 |
5.01 |
| Oct 3, 2025 |
5.05 |
| Oct 2, 2025 |
4.99 |
| Oct 1, 2025 |
4.92 |
| Sep 30, 2025 |
4.91 |
| Sep 29, 2025 |
6.43 |
| Sep 26, 2025 |
6.39 |
| Sep 25, 2025 |
6.47 |
| Sep 24, 2025 |
6.65 |
| Sep 23, 2025 |
6.82 |
| Sep 22, 2025 |
6.90 |
| Sep 19, 2025 |
7.01 |
| Sep 18, 2025 |
7.05 |
| Sep 17, 2025 |
7.02 |
| Sep 16, 2025 |
7.21 |
| Sep 15, 2025 |
7.24 |
| Sep 12, 2025 |
7.15 |
| Sep 11, 2025 |
7.31 |
| Sep 10, 2025 |
7.11 |
| Sep 9, 2025 |
7.09 |
| Sep 8, 2025 |
7.21 |
| Sep 5, 2025 |
7.37 |
| Sep 4, 2025 |
7.34 |
| Sep 3, 2025 |
7.27 |
| Sep 2, 2025 |
7.39 |
| Aug 29, 2025 |
7.53 |
| Aug 28, 2025 |
7.63 |
| Aug 27, 2025 |
7.74 |
| Aug 26, 2025 |
7.62 |
| Aug 25, 2025 |
7.69 |
| Aug 22, 2025 |
7.74 |
| Aug 21, 2025 |
7.27 |
| Aug 20, 2025 |
7.36 |
| Aug 19, 2025 |
7.61 |
| Aug 18, 2025 |
7.51 |
| Aug 15, 2025 |
7.51 |
| Aug 14, 2025 |
7.66 |
| Aug 13, 2025 |
7.95 |
| Aug 12, 2025 |
7.68 |
| Aug 11, 2025 |
7.44 |
| Aug 8, 2025 |
7.56 |
| Aug 7, 2025 |
7.66 |
| Aug 6, 2025 |
7.62 |
| Aug 5, 2025 |
7.88 |
| Aug 4, 2025 |
7.80 |
| Aug 1, 2025 |
7.87 |
| Jul 31, 2025 |
9.12 |
| Jul 30, 2025 |
9.35 |
| Jul 29, 2025 |
9.69 |
| Jul 28, 2025 |
9.83 |
| Jul 25, 2025 |
9.83 |
| Jul 24, 2025 |
9.71 |
| Jul 23, 2025 |
9.58 |
| Jul 22, 2025 |
9.40 |
| Jul 21, 2025 |
9.24 |
| Jul 18, 2025 |
9.44 |
| Jul 17, 2025 |
9.43 |
| Jul 16, 2025 |
9.21 |
| Jul 15, 2025 |
9.20 |
| Jul 14, 2025 |
9.36 |
| Jul 11, 2025 |
9.44 |
| Jul 10, 2025 |
9.53 |
| Jul 9, 2025 |
9.03 |
| Jul 8, 2025 |
8.87 |
| Jul 7, 2025 |
8.78 |
| Jul 3, 2025 |
8.98 |
| Jul 2, 2025 |
8.98 |
| Jul 1, 2025 |
8.82 |
| Jun 30, 2025 |
8.51 |
| Jun 27, 2025 |
9.32 |
| Jun 26, 2025 |
9.17 |
| Jun 25, 2025 |
9.00 |
| Jun 24, 2025 |
9.17 |
| Jun 23, 2025 |
8.77 |
| Jun 20, 2025 |
8.60 |
| Jun 18, 2025 |
8.51 |
| Jun 17, 2025 |
8.58 |
| Jun 16, 2025 |
8.69 |
| Jun 13, 2025 |
8.77 |
| Jun 12, 2025 |
9.11 |
| Jun 11, 2025 |
9.26 |
| Jun 10, 2025 |
9.34 |
| Jun 9, 2025 |
9.29 |
| Jun 6, 2025 |
9.26 |
| Jun 5, 2025 |
9.01 |
| Jun 4, 2025 |
9.07 |
| Jun 3, 2025 |
9.13 |
| Jun 2, 2025 |
8.77 |
| May 30, 2025 |
8.85 |
| May 29, 2025 |
8.96 |
| May 28, 2025 |
9.06 |
| May 27, 2025 |
9.20 |
| May 23, 2025 |
8.97 |
| May 22, 2025 |
8.99 |
| May 21, 2025 |
8.92 |
| May 20, 2025 |
9.44 |
| May 19, 2025 |
9.60 |
| May 16, 2025 |
9.83 |
| May 15, 2025 |
9.70 |
| May 14, 2025 |
9.84 |
| May 13, 2025 |
9.95 |
| May 12, 2025 |
9.73 |
| May 9, 2025 |
8.84 |
| May 8, 2025 |
9.09 |
| May 7, 2025 |
8.70 |
| May 6, 2025 |
8.71 |
| May 5, 2025 |
8.88 |
| May 2, 2025 |
8.96 |
| May 1, 2025 |
8.41 |
| Apr 30, 2025 |
8.25 |
| Apr 29, 2025 |
8.25 |
| Apr 28, 2025 |
8.15 |
| Apr 25, 2025 |
8.23 |
| Apr 24, 2025 |
8.17 |
| Apr 23, 2025 |
7.66 |
| Apr 22, 2025 |
7.39 |
| Apr 21, 2025 |
7.30 |
| Apr 17, 2025 |
7.65 |
| Apr 16, 2025 |
7.62 |
| Apr 15, 2025 |
7.95 |
| Apr 14, 2025 |
8.04 |
| Apr 11, 2025 |
8.10 |
| Apr 10, 2025 |
8.14 |
| Apr 9, 2025 |
8.67 |
| Apr 8, 2025 |
7.54 |
| Apr 7, 2025 |
7.87 |
| Apr 4, 2025 |
7.76 |
| Apr 3, 2025 |
8.44 |
| Apr 2, 2025 |
9.52 |
| Apr 1, 2025 |
9.02 |
| Mar 31, 2025 |
9.13 |
| Mar 28, 2025 |
9.43 |
| Mar 27, 2025 |
9.82 |
| Mar 26, 2025 |
9.76 |
| Mar 25, 2025 |
10.00 |
| Mar 24, 2025 |
10.25 |
| Mar 21, 2025 |
9.96 |
| Mar 20, 2025 |
10.14 |
| Mar 19, 2025 |
10.30 |
| Mar 18, 2025 |
10.03 |
| Mar 17, 2025 |
10.26 |
| Mar 14, 2025 |
10.03 |
| Mar 13, 2025 |
9.58 |
| Mar 12, 2025 |
10.02 |
| Mar 11, 2025 |
10.07 |
| Mar 10, 2025 |
9.97 |
| Mar 7, 2025 |
9.40 |
| Mar 6, 2025 |
9.95 |
| Mar 5, 2025 |
10.15 |
| Mar 4, 2025 |
10.07 |
| Mar 3, 2025 |
10.63 |
| Feb 28, 2025 |
11.04 |
| Feb 27, 2025 |
11.01 |
| Feb 26, 2025 |
11.39 |
| Feb 25, 2025 |
11.34 |
| Feb 24, 2025 |
11.48 |
| Feb 21, 2025 |
11.81 |
| Feb 20, 2025 |
12.95 |
| Feb 19, 2025 |
13.08 |
| Feb 18, 2025 |
12.90 |
| Feb 14, 2025 |
12.73 |
| Feb 13, 2025 |
12.82 |
| Feb 12, 2025 |
12.34 |
| Feb 11, 2025 |
12.70 |
| Feb 10, 2025 |
12.63 |
| Feb 7, 2025 |
12.46 |
| Feb 6, 2025 |
12.42 |
| Feb 5, 2025 |
12.02 |
| Feb 4, 2025 |
11.80 |
| Feb 3, 2025 |
11.99 |
| Jan 31, 2025 |
12.41 |
| Jan 30, 2025 |
12.38 |
| Jan 29, 2025 |
12.46 |
| Jan 28, 2025 |
12.37 |
| Jan 27, 2025 |
12.78 |
| Jan 24, 2025 |
13.01 |
| Jan 23, 2025 |
13.09 |
| Jan 22, 2025 |
13.12 |
| Jan 21, 2025 |
12.92 |
| Jan 17, 2025 |
12.27 |
| Jan 16, 2025 |
12.25 |
| Jan 15, 2025 |
12.06 |
| Jan 14, 2025 |
11.73 |
| Jan 13, 2025 |
11.81 |
| Jan 10, 2025 |
11.72 |
| Jan 8, 2025 |
11.39 |
| Jan 7, 2025 |
11.43 |
| Jan 6, 2025 |
11.49 |
| Jan 3, 2025 |
11.37 |
| Jan 2, 2025 |
11.16 |
| Dec 31, 2024 |
11.20 |
| Dec 30, 2024 |
10.49 |
| Dec 27, 2024 |
10.60 |
| Dec 26, 2024 |
10.76 |
| Dec 24, 2024 |
10.63 |
| Dec 23, 2024 |
10.64 |
| Dec 20, 2024 |
10.56 |
| Dec 19, 2024 |
10.36 |
| Dec 18, 2024 |
10.76 |
| Dec 17, 2024 |
11.47 |
| Dec 16, 2024 |
11.07 |
| Dec 13, 2024 |
11.05 |
| Dec 12, 2024 |
11.28 |
| Dec 11, 2024 |
11.44 |
| Dec 10, 2024 |
11.64 |
| Dec 9, 2024 |
12.14 |
| Dec 6, 2024 |
12.32 |
| Dec 5, 2024 |
12.17 |
| Dec 4, 2024 |
12.33 |
| Dec 3, 2024 |
11.86 |
| Dec 2, 2024 |
12.02 |
| Nov 29, 2024 |
12.03 |
| Nov 27, 2024 |
12.01 |
| Nov 26, 2024 |
12.12 |
| Nov 25, 2024 |
12.18 |
| Nov 22, 2024 |
11.42 |
| Nov 21, 2024 |
11.15 |
| Nov 20, 2024 |
10.99 |
| Nov 19, 2024 |
11.05 |
| Nov 18, 2024 |
11.07 |
| Nov 15, 2024 |
10.81 |
| Nov 14, 2024 |
11.00 |
| Nov 13, 2024 |
11.63 |
| Nov 12, 2024 |
11.84 |
| Nov 11, 2024 |
12.00 |
| Nov 8, 2024 |
12.33 |
| Nov 7, 2024 |
12.48 |
| Nov 6, 2024 |
12.52 |
| Nov 5, 2024 |
11.90 |
| Nov 4, 2024 |
11.59 |
| Nov 1, 2024 |
11.49 |
| Oct 31, 2024 |
10.42 |
| Oct 30, 2024 |
12.23 |
| Oct 29, 2024 |
12.32 |
| Oct 28, 2024 |
12.52 |
| Oct 25, 2024 |
12.26 |
| Oct 24, 2024 |
11.82 |
| Oct 23, 2024 |
11.90 |
| Oct 22, 2024 |
12.01 |
| Oct 21, 2024 |
11.85 |
| Oct 18, 2024 |
11.74 |
| Oct 17, 2024 |
11.54 |
| Oct 16, 2024 |
11.73 |
| Oct 15, 2024 |
11.41 |
| Oct 14, 2024 |
11.43 |
| Oct 11, 2024 |
11.37 |
| Oct 10, 2024 |
11.45 |
| Oct 9, 2024 |
11.58 |
| Oct 8, 2024 |
11.48 |
| Oct 7, 2024 |
11.70 |
| Oct 4, 2024 |
11.82 |
| Oct 3, 2024 |
11.86 |
| Oct 2, 2024 |
11.77 |
| Oct 1, 2024 |
11.71 |
| Sep 30, 2024 |
11.83 |
| Sep 27, 2024 |
9.22 |
| Sep 26, 2024 |
9.34 |
| Sep 25, 2024 |
9.47 |
| Sep 24, 2024 |
9.80 |
| Sep 23, 2024 |
9.67 |
| Sep 20, 2024 |
9.51 |
| Sep 19, 2024 |
9.29 |
| Sep 18, 2024 |
9.36 |
| Sep 17, 2024 |
9.61 |
| Sep 16, 2024 |
9.42 |
| Sep 13, 2024 |
9.36 |
| Sep 12, 2024 |
9.38 |
| Sep 11, 2024 |
9.17 |
| Sep 10, 2024 |
9.03 |
| Sep 9, 2024 |
8.73 |
| Sep 6, 2024 |
8.67 |
| Sep 5, 2024 |
8.77 |
| Sep 4, 2024 |
8.88 |
| Sep 3, 2024 |
8.90 |
| Aug 30, 2024 |
9.21 |
| Aug 29, 2024 |
9.08 |
| Aug 28, 2024 |
9.14 |
| Aug 27, 2024 |
9.28 |
| Aug 26, 2024 |
9.38 |
| Aug 23, 2024 |
9.30 |
| Aug 22, 2024 |
8.89 |
| Aug 21, 2024 |
8.96 |
| Aug 20, 2024 |
8.85 |
| Aug 19, 2024 |
8.85 |
| Aug 16, 2024 |
8.61 |
| Aug 15, 2024 |
8.75 |
| Aug 14, 2024 |
8.26 |
| Aug 13, 2024 |
8.32 |
| Aug 12, 2024 |
8.15 |
| Aug 9, 2024 |
8.30 |
| Aug 8, 2024 |
8.12 |
| Aug 7, 2024 |
8.00 |
| Aug 6, 2024 |
8.29 |
| Aug 5, 2024 |
8.26 |
| Aug 2, 2024 |
8.48 |
| Aug 1, 2024 |
9.51 |
| Jul 31, 2024 |
9.80 |
| Jul 30, 2024 |
9.79 |
| Jul 29, 2024 |
9.88 |
| Jul 26, 2024 |
9.80 |
| Jul 25, 2024 |
10.33 |
| Jul 24, 2024 |
9.80 |
| Jul 23, 2024 |
10.09 |
| Jul 22, 2024 |
10.01 |
| Jul 19, 2024 |
9.80 |
| Jul 18, 2024 |
9.76 |
| Jul 17, 2024 |
9.55 |
| Jul 16, 2024 |
9.67 |
| Jul 15, 2024 |
9.29 |
| Jul 12, 2024 |
9.15 |
| Jul 11, 2024 |
9.09 |
| Jul 10, 2024 |
8.70 |
| Jul 9, 2024 |
8.69 |
| Jul 8, 2024 |
8.65 |
| Jul 5, 2024 |
8.57 |
| Jul 3, 2024 |
8.96 |
| Jul 2, 2024 |
8.84 |
| Jul 1, 2024 |
8.91 |
| Jun 28, 2024 |
8.72 |
| Jun 27, 2024 |
8.79 |
| Jun 26, 2024 |
8.76 |
| Jun 25, 2024 |
8.90 |
| Jun 24, 2024 |
9.09 |
| Jun 21, 2024 |
9.17 |
| Jun 20, 2024 |
9.07 |
| Jun 18, 2024 |
8.83 |
| Jun 17, 2024 |
8.91 |
| Jun 14, 2024 |
8.76 |
| Jun 13, 2024 |
8.95 |
| Jun 12, 2024 |
8.92 |
| Jun 11, 2024 |
8.78 |
| Jun 10, 2024 |
8.82 |
| Jun 7, 2024 |
8.87 |
| Jun 6, 2024 |
8.91 |
| Jun 5, 2024 |
8.99 |
| Jun 4, 2024 |
8.88 |
| Jun 3, 2024 |
9.12 |
| May 31, 2024 |
9.13 |
| May 30, 2024 |
9.12 |
| May 29, 2024 |
9.02 |
| May 28, 2024 |
9.02 |
| May 24, 2024 |
9.09 |
| May 23, 2024 |
9.12 |
| May 22, 2024 |
9.35 |
| May 21, 2024 |
9.70 |
| May 20, 2024 |
9.62 |
| May 17, 2024 |
9.41 |
| May 16, 2024 |
9.17 |
| May 15, 2024 |
9.26 |
| May 14, 2024 |
9.17 |
| May 13, 2024 |
9.10 |
| May 10, 2024 |
9.35 |
| May 9, 2024 |
9.39 |
| May 8, 2024 |
9.11 |
| May 7, 2024 |
9.07 |
| May 6, 2024 |
8.87 |
| May 3, 2024 |
8.65 |
| May 2, 2024 |
8.71 |
| May 1, 2024 |
8.48 |
| Apr 30, 2024 |
8.56 |
| Apr 29, 2024 |
9.07 |
| Apr 26, 2024 |
8.97 |
| Apr 25, 2024 |
8.79 |
| Apr 24, 2024 |
8.84 |
| Apr 23, 2024 |
8.75 |
| Apr 22, 2024 |
8.80 |
| Apr 19, 2024 |
8.91 |
| Apr 18, 2024 |
8.79 |
| Apr 17, 2024 |
8.96 |
| Apr 16, 2024 |
9.16 |
| Apr 15, 2024 |
9.29 |
| Apr 12, 2024 |
9.52 |
| Apr 11, 2024 |
9.63 |
| Apr 10, 2024 |
9.75 |
| Apr 9, 2024 |
10.02 |
| Apr 8, 2024 |
10.10 |
| Apr 5, 2024 |
10.19 |
| Apr 4, 2024 |
10.21 |
| Apr 3, 2024 |
10.32 |
| Apr 2, 2024 |
10.30 |
| Apr 1, 2024 |
10.22 |
| Mar 28, 2024 |
12.13 |
| Mar 27, 2024 |
12.02 |
| Mar 26, 2024 |
11.98 |
| Mar 25, 2024 |
11.83 |
| Mar 22, 2024 |
11.98 |
| Mar 21, 2024 |
12.18 |
| Mar 20, 2024 |
12.22 |
| Mar 19, 2024 |
12.14 |
| Mar 18, 2024 |
11.75 |
| Mar 15, 2024 |
11.92 |
| Mar 14, 2024 |
11.78 |
| Mar 13, 2024 |
12.03 |
| Mar 12, 2024 |
12.06 |
| Mar 11, 2024 |
12.01 |
| Mar 8, 2024 |
12.16 |
| Mar 7, 2024 |
12.31 |
| Mar 6, 2024 |
12.22 |
| Mar 5, 2024 |
12.19 |
| Mar 4, 2024 |
12.45 |
| Mar 1, 2024 |
12.54 |
| Feb 29, 2024 |
12.45 |
| Feb 28, 2024 |
12.44 |
| Feb 27, 2024 |
12.35 |
| Feb 26, 2024 |
12.52 |
| Feb 23, 2024 |
12.59 |
| Feb 22, 2024 |
12.58 |
| Feb 21, 2024 |
12.70 |
| Feb 20, 2024 |
13.11 |
| Feb 16, 2024 |
13.08 |
| Feb 15, 2024 |
13.07 |
| Feb 14, 2024 |
13.07 |
| Feb 13, 2024 |
13.08 |
| Feb 12, 2024 |
13.45 |
| Feb 9, 2024 |
13.42 |
| Feb 8, 2024 |
13.36 |
| Feb 7, 2024 |
13.22 |
| Feb 6, 2024 |
13.07 |
| Feb 5, 2024 |
12.81 |
| Feb 2, 2024 |
13.16 |
| Feb 1, 2024 |
12.68 |
| Jan 31, 2024 |
12.34 |
| Jan 30, 2024 |
12.49 |
| Jan 29, 2024 |
11.89 |
| Jan 26, 2024 |
11.77 |
| Jan 25, 2024 |
11.30 |
| Jan 24, 2024 |
11.16 |
| Jan 23, 2024 |
11.25 |
| Jan 22, 2024 |
11.38 |
| Jan 19, 2024 |
11.20 |
| Jan 18, 2024 |
11.09 |
| Jan 17, 2024 |
11.15 |
| Jan 16, 2024 |
11.17 |
| Jan 12, 2024 |
11.16 |
| Jan 11, 2024 |
11.28 |
| Jan 10, 2024 |
11.24 |
| Jan 9, 2024 |
11.29 |
| Jan 8, 2024 |
11.25 |
| Jan 5, 2024 |
11.09 |
| Jan 4, 2024 |
11.06 |
| Jan 3, 2024 |
11.25 |
| Jan 2, 2024 |
11.54 |
| Dec 29, 2023 |
12.05 |
| Dec 28, 2023 |
12.17 |
| Dec 27, 2023 |
12.16 |
| Dec 26, 2023 |
12.26 |
| Dec 22, 2023 |
12.14 |
| Dec 21, 2023 |
12.05 |
| Dec 20, 2023 |
12.01 |
| Dec 19, 2023 |
12.20 |
| Dec 18, 2023 |
12.18 |
| Dec 15, 2023 |
12.11 |
| Dec 14, 2023 |
12.24 |
| Dec 13, 2023 |
11.35 |
| Dec 12, 2023 |
10.86 |
| Dec 11, 2023 |
10.94 |
| Dec 8, 2023 |
10.91 |
| Dec 7, 2023 |
10.89 |
| Dec 6, 2023 |
10.97 |
| Dec 5, 2023 |
11.06 |
| Dec 4, 2023 |
11.34 |
| Dec 1, 2023 |
11.53 |
| Nov 30, 2023 |
11.30 |
| Nov 29, 2023 |
10.95 |
| Nov 28, 2023 |
10.54 |
| Nov 27, 2023 |
10.51 |
| Nov 24, 2023 |
10.29 |
| Nov 22, 2023 |
10.29 |
| Nov 21, 2023 |
10.32 |
| Nov 20, 2023 |
10.29 |
| Nov 17, 2023 |
10.52 |
| Nov 16, 2023 |
10.51 |
| Nov 15, 2023 |
10.59 |
| Nov 14, 2023 |
10.63 |
| Nov 13, 2023 |
10.02 |
| Nov 10, 2023 |
9.93 |
| Nov 9, 2023 |
9.50 |
| Nov 8, 2023 |
9.65 |
| Nov 7, 2023 |
9.64 |
| Nov 6, 2023 |
9.64 |
| Nov 3, 2023 |
9.69 |
| Nov 2, 2023 |
9.60 |
| Nov 1, 2023 |
10.53 |
| Oct 31, 2023 |
10.67 |
| Oct 30, 2023 |
10.58 |
| Oct 27, 2023 |
10.39 |
| Oct 26, 2023 |
10.35 |
| Oct 25, 2023 |
10.35 |
| Oct 24, 2023 |
10.39 |
| Oct 23, 2023 |
10.46 |
| Oct 20, 2023 |
10.38 |
| Oct 19, 2023 |
10.63 |
| Oct 18, 2023 |
10.97 |
| Oct 17, 2023 |
11.78 |
| Oct 16, 2023 |
11.58 |
| Oct 13, 2023 |
11.36 |
| Oct 12, 2023 |
11.55 |
| Oct 11, 2023 |
11.65 |
| Oct 10, 2023 |
11.51 |
| Oct 9, 2023 |
11.39 |
| Oct 6, 2023 |
11.28 |
| Oct 5, 2023 |
11.01 |
| Oct 4, 2023 |
10.98 |
| Oct 3, 2023 |
10.93 |
| Oct 2, 2023 |
11.08 |
| Sep 29, 2023 |
10.97 |
| Sep 28, 2023 |
11.10 |
| Sep 27, 2023 |
11.05 |
| Sep 26, 2023 |
10.79 |
| Sep 25, 2023 |
10.97 |
| Sep 22, 2023 |
11.01 |
| Sep 21, 2023 |
11.02 |
| Sep 20, 2023 |
11.23 |
| Sep 19, 2023 |
11.18 |
| Sep 18, 2023 |
11.07 |
| Sep 15, 2023 |
11.17 |
| Sep 14, 2023 |
11.28 |
| Sep 13, 2023 |
11.07 |
| Sep 12, 2023 |
11.32 |
| Sep 11, 2023 |
11.22 |
| Sep 8, 2023 |
11.09 |
| Sep 7, 2023 |
10.92 |
| Sep 6, 2023 |
10.86 |
| Sep 5, 2023 |
10.85 |
| Sep 1, 2023 |
11.09 |
| Aug 31, 2023 |
10.82 |
| Aug 30, 2023 |
10.88 |
| Aug 29, 2023 |
10.86 |
| Aug 28, 2023 |
10.81 |
| Aug 25, 2023 |
10.75 |
| Aug 24, 2023 |
10.79 |
| Aug 23, 2023 |
10.92 |
| Aug 22, 2023 |
10.96 |
| Aug 21, 2023 |
11.07 |
| Aug 18, 2023 |
11.02 |
| Aug 17, 2023 |
10.79 |
| Aug 16, 2023 |
10.91 |
| Aug 15, 2023 |
11.08 |
| Aug 14, 2023 |
11.26 |
| Aug 11, 2023 |
11.17 |
| Aug 10, 2023 |
11.31 |
| Aug 9, 2023 |
11.36 |
| Aug 8, 2023 |
11.41 |
| Aug 7, 2023 |
11.53 |
| Aug 4, 2023 |
11.49 |
| Aug 3, 2023 |
11.49 |
| Aug 2, 2023 |
12.68 |
| Aug 1, 2023 |
13.06 |
| Jul 31, 2023 |
12.65 |
| Jul 28, 2023 |
12.54 |
| Jul 27, 2023 |
12.34 |
| Jul 26, 2023 |
12.47 |
| Jul 25, 2023 |
12.57 |
| Jul 24, 2023 |
12.56 |
| Jul 21, 2023 |
12.65 |
| Jul 20, 2023 |
12.77 |
| Jul 19, 2023 |
12.56 |
| Jul 18, 2023 |
12.72 |
| Jul 17, 2023 |
12.63 |
| Jul 14, 2023 |
12.41 |
| Jul 13, 2023 |
12.79 |
| Jul 12, 2023 |
12.82 |
| Jul 11, 2023 |
12.77 |
| Jul 10, 2023 |
12.60 |
| Jul 7, 2023 |
12.47 |
| Jul 6, 2023 |
12.34 |
| Jul 5, 2023 |
12.53 |
| Jul 3, 2023 |
12.54 |
| Jun 30, 2023 |
12.61 |
| Jun 29, 2023 |
13.06 |
| Jun 28, 2023 |
13.03 |
| Jun 27, 2023 |
13.13 |
| Jun 26, 2023 |
12.89 |
| Jun 23, 2023 |
12.69 |
| Jun 22, 2023 |
12.95 |
| Jun 21, 2023 |
13.12 |
| Jun 20, 2023 |
13.05 |
| Jun 16, 2023 |
12.95 |
| Jun 15, 2023 |
13.09 |
| Jun 14, 2023 |
12.98 |
| Jun 13, 2023 |
13.10 |
| Jun 12, 2023 |
13.26 |
| Jun 9, 2023 |
13.14 |
| Jun 8, 2023 |
13.06 |
| Jun 7, 2023 |
12.97 |
| Jun 6, 2023 |
12.65 |
| Jun 5, 2023 |
12.27 |
| Jun 2, 2023 |
12.29 |
| Jun 1, 2023 |
11.63 |
| May 31, 2023 |
11.87 |
| May 30, 2023 |
12.51 |
| May 26, 2023 |
12.39 |
| May 25, 2023 |
12.20 |
| May 24, 2023 |
12.27 |
| May 23, 2023 |
12.36 |
| May 22, 2023 |
12.46 |
| May 19, 2023 |
12.45 |
| May 18, 2023 |
12.60 |
| May 17, 2023 |
12.44 |
| May 16, 2023 |
12.17 |
| May 15, 2023 |
12.30 |
| May 12, 2023 |
12.13 |
| May 11, 2023 |
12.09 |
| May 10, 2023 |
12.15 |
| May 9, 2023 |
12.32 |
| May 8, 2023 |
12.20 |
| May 5, 2023 |
12.20 |
| May 4, 2023 |
11.54 |
| May 3, 2023 |
11.98 |
| May 2, 2023 |
12.30 |
| May 1, 2023 |
12.52 |
| Apr 28, 2023 |
12.51 |
| Apr 27, 2023 |
12.50 |
| Apr 26, 2023 |
11.80 |
| Apr 25, 2023 |
11.94 |
| Apr 24, 2023 |
12.02 |
| Apr 21, 2023 |
11.67 |
| Apr 20, 2023 |
12.08 |
| Apr 19, 2023 |
12.02 |
| Apr 18, 2023 |
11.87 |
| Apr 17, 2023 |
11.90 |
| Apr 14, 2023 |
11.75 |
| Apr 13, 2023 |
11.58 |
| Apr 12, 2023 |
11.41 |
| Apr 11, 2023 |
11.20 |
| Apr 10, 2023 |
11.16 |
| Apr 6, 2023 |
11.11 |
| Apr 5, 2023 |
11.22 |
| Apr 4, 2023 |
11.66 |
| Apr 3, 2023 |
12.77 |
| Mar 31, 2023 |
12.92 |
| Mar 30, 2023 |
13.48 |
| Mar 29, 2023 |
13.03 |
| Mar 28, 2023 |
12.90 |
| Mar 27, 2023 |
13.06 |
| Mar 24, 2023 |
12.87 |
| Mar 23, 2023 |
13.14 |
| Mar 22, 2023 |
13.39 |
| Mar 21, 2023 |
13.80 |
| Mar 20, 2023 |
13.45 |
| Mar 17, 2023 |
13.36 |
| Mar 16, 2023 |
13.69 |
| Mar 15, 2023 |
13.54 |
| Mar 14, 2023 |
14.02 |
| Mar 13, 2023 |
13.90 |
| Mar 10, 2023 |
14.44 |
| Mar 9, 2023 |
14.93 |
| Mar 8, 2023 |
15.35 |
| Mar 7, 2023 |
15.45 |
| Mar 6, 2023 |
15.44 |
| Mar 3, 2023 |
15.40 |
| Mar 2, 2023 |
15.29 |
| Mar 1, 2023 |
15.17 |
| Feb 28, 2023 |
14.97 |
| Feb 27, 2023 |
14.93 |
| Feb 24, 2023 |
14.62 |
| Feb 23, 2023 |
14.77 |
| Feb 22, 2023 |
14.33 |
| Feb 21, 2023 |
14.99 |
| Feb 17, 2023 |
15.10 |
| Feb 16, 2023 |
14.98 |
| Feb 15, 2023 |
15.10 |
| Feb 14, 2023 |
14.98 |
| Feb 13, 2023 |
14.87 |
| Feb 10, 2023 |
14.75 |
| Feb 9, 2023 |
14.79 |
| Feb 8, 2023 |
14.68 |
| Feb 7, 2023 |
14.53 |
| Feb 6, 2023 |
14.03 |
| Feb 3, 2023 |
13.89 |
| Feb 2, 2023 |
13.78 |
| Feb 1, 2023 |
14.05 |
| Jan 31, 2023 |
14.11 |
| Jan 30, 2023 |
13.85 |
| Jan 27, 2023 |
13.94 |
| Jan 26, 2023 |
13.83 |
| Jan 25, 2023 |
13.72 |
| Jan 24, 2023 |
13.66 |
| Jan 23, 2023 |
13.44 |
| Jan 20, 2023 |
13.40 |
| Jan 19, 2023 |
13.15 |
| Jan 18, 2023 |
13.36 |
| Jan 17, 2023 |
13.47 |
| Jan 13, 2023 |
13.44 |
| Jan 12, 2023 |
13.38 |
| Jan 11, 2023 |
13.17 |
| Jan 10, 2023 |
13.18 |
| Jan 9, 2023 |
13.14 |
| Jan 6, 2023 |
13.07 |
| Jan 5, 2023 |
12.73 |
| Jan 4, 2023 |
12.97 |
| Jan 3, 2023 |
13.05 |
| Dec 30, 2022 |
13.94 |
| Dec 29, 2022 |
13.91 |
| Dec 28, 2022 |
13.83 |
| Dec 27, 2022 |
14.06 |
| Dec 23, 2022 |
14.10 |
| Dec 22, 2022 |
13.94 |
| Dec 21, 2022 |
14.18 |
| Dec 20, 2022 |
14.05 |
| Dec 19, 2022 |
14.03 |
| Dec 16, 2022 |
14.08 |
| Dec 15, 2022 |
14.21 |
| Dec 14, 2022 |
14.33 |
| Dec 13, 2022 |
14.40 |
| Dec 12, 2022 |
14.39 |
| Dec 9, 2022 |
14.28 |
| Dec 8, 2022 |
14.42 |
| Dec 7, 2022 |
14.50 |
| Dec 6, 2022 |
14.51 |
| Dec 5, 2022 |
14.63 |
| Dec 2, 2022 |
14.95 |
| Dec 1, 2022 |
14.97 |
| Nov 30, 2022 |
14.88 |
| Nov 29, 2022 |
14.53 |
| Nov 28, 2022 |
14.59 |
| Nov 25, 2022 |
14.82 |
| Nov 23, 2022 |
14.71 |
| Nov 22, 2022 |
14.78 |
| Nov 21, 2022 |
14.56 |
| Nov 18, 2022 |
14.59 |
| Nov 17, 2022 |
14.48 |
| Nov 16, 2022 |
14.41 |
| Nov 15, 2022 |
14.31 |
| Nov 14, 2022 |
14.30 |
| Nov 11, 2022 |
14.34 |
| Nov 10, 2022 |
14.75 |
| Nov 9, 2022 |
14.43 |
| Nov 8, 2022 |
14.64 |
| Nov 7, 2022 |
14.20 |
| Nov 4, 2022 |
14.13 |
| Nov 3, 2022 |
13.97 |
| Nov 2, 2022 |
12.80 |
| Nov 1, 2022 |
13.28 |
| Oct 31, 2022 |
13.13 |
| Oct 28, 2022 |
13.21 |
| Oct 27, 2022 |
13.00 |
| Oct 26, 2022 |
12.84 |
| Oct 25, 2022 |
12.59 |
| Oct 24, 2022 |
12.62 |
| Oct 21, 2022 |
12.27 |
| Oct 20, 2022 |
12.39 |
| Oct 19, 2022 |
12.74 |
| Oct 18, 2022 |
13.28 |
| Oct 17, 2022 |
13.06 |
| Oct 14, 2022 |
12.60 |
| Oct 13, 2022 |
12.90 |
| Oct 12, 2022 |
12.42 |
| Oct 11, 2022 |
12.72 |
| Oct 10, 2022 |
12.91 |
| Oct 7, 2022 |
13.17 |
| Oct 6, 2022 |
13.57 |
| Oct 5, 2022 |
13.38 |
| Oct 4, 2022 |
13.38 |
| Oct 3, 2022 |
12.98 |
| Sep 30, 2022 |
12.45 |
| Sep 29, 2022 |
14.46 |
| Sep 28, 2022 |
14.77 |
| Sep 27, 2022 |
14.18 |
| Sep 26, 2022 |
14.16 |
| Sep 23, 2022 |
14.48 |
| Sep 22, 2022 |
15.07 |
| Sep 21, 2022 |
15.28 |
| Sep 20, 2022 |
15.35 |
| Sep 19, 2022 |
15.49 |
| Sep 16, 2022 |
15.15 |
| Sep 15, 2022 |
15.35 |
| Sep 14, 2022 |
15.30 |
| Sep 13, 2022 |
15.35 |
| Sep 12, 2022 |
15.61 |
| Sep 9, 2022 |
15.45 |
| Sep 8, 2022 |
15.25 |
| Sep 7, 2022 |
14.94 |
| Sep 6, 2022 |
14.55 |
| Sep 2, 2022 |
14.50 |
| Sep 1, 2022 |
14.50 |
| Aug 31, 2022 |
14.57 |
| Aug 30, 2022 |
14.61 |
| Aug 29, 2022 |
14.86 |
| Aug 26, 2022 |
14.91 |
| Aug 25, 2022 |
15.45 |
| Aug 24, 2022 |
15.11 |
| Aug 23, 2022 |
14.83 |
| Aug 22, 2022 |
14.88 |
| Aug 19, 2022 |
15.04 |
| Aug 18, 2022 |
15.41 |
| Aug 17, 2022 |
15.45 |
| Aug 16, 2022 |
15.70 |
| Aug 15, 2022 |
15.80 |
| Aug 12, 2022 |
15.67 |
| Aug 11, 2022 |
15.41 |
| Aug 10, 2022 |
15.22 |
| Aug 9, 2022 |
14.90 |
| Aug 8, 2022 |
14.95 |
| Aug 5, 2022 |
14.99 |
| Aug 4, 2022 |
14.80 |
| Aug 3, 2022 |
14.20 |
| Aug 2, 2022 |
13.97 |
| Aug 1, 2022 |
14.03 |
| Jul 29, 2022 |
14.01 |
| Jul 28, 2022 |
13.64 |
| Jul 27, 2022 |
13.14 |
| Jul 26, 2022 |
12.96 |
| Jul 25, 2022 |
13.01 |
| Jul 22, 2022 |
12.96 |
| Jul 21, 2022 |
13.05 |
| Jul 20, 2022 |
12.94 |
| Jul 19, 2022 |
12.58 |
| Jul 18, 2022 |
12.00 |
| Jul 15, 2022 |
11.90 |
| Jul 14, 2022 |
11.69 |
| Jul 13, 2022 |
11.74 |
| Jul 12, 2022 |
11.53 |
| Jul 11, 2022 |
11.87 |
| Jul 8, 2022 |
11.78 |
| Jul 7, 2022 |
11.83 |
| Jul 6, 2022 |
11.44 |
| Jul 5, 2022 |
11.51 |
| Jul 1, 2022 |
11.95 |
| Jun 30, 2022 |
11.77 |
| Jun 29, 2022 |
12.86 |
| Jun 28, 2022 |
13.26 |
| Jun 27, 2022 |
13.65 |
| Jun 24, 2022 |
13.69 |
| Jun 23, 2022 |
13.00 |
| Jun 22, 2022 |
12.83 |
| Jun 21, 2022 |
12.77 |
| Jun 17, 2022 |
12.37 |
| Jun 16, 2022 |
12.35 |
| Jun 15, 2022 |
13.48 |
| Jun 14, 2022 |
13.49 |
| Jun 13, 2022 |
13.39 |
| Jun 10, 2022 |
14.10 |
| Jun 9, 2022 |
14.56 |
| Jun 8, 2022 |
14.52 |
| Jun 7, 2022 |
15.06 |
| Jun 6, 2022 |
14.74 |
| Jun 3, 2022 |
14.67 |
| Jun 2, 2022 |
14.77 |
| Jun 1, 2022 |
14.40 |
| May 31, 2022 |
14.17 |
| May 27, 2022 |
14.40 |
| May 26, 2022 |
14.08 |
| May 25, 2022 |
13.86 |
| May 24, 2022 |
13.71 |
| May 23, 2022 |
13.85 |
| May 20, 2022 |
13.46 |
| May 19, 2022 |
13.25 |
| May 18, 2022 |
13.37 |
| May 17, 2022 |
14.27 |
| May 16, 2022 |
13.72 |
| May 13, 2022 |
14.13 |
| May 12, 2022 |
13.24 |
| May 11, 2022 |
13.29 |
| May 10, 2022 |
13.46 |
| May 9, 2022 |
12.77 |
| May 6, 2022 |
13.59 |
| May 5, 2022 |
13.75 |
| May 4, 2022 |
14.53 |
| May 3, 2022 |
14.25 |
| May 2, 2022 |
13.82 |
| Apr 29, 2022 |
13.92 |
| Apr 28, 2022 |
14.17 |
| Apr 27, 2022 |
13.69 |
| Apr 26, 2022 |
13.87 |
| Apr 25, 2022 |
14.67 |
| Apr 22, 2022 |
14.63 |
| Apr 21, 2022 |
14.82 |
| Apr 20, 2022 |
15.55 |
| Apr 19, 2022 |
15.47 |
| Apr 18, 2022 |
14.80 |
| Apr 14, 2022 |
14.84 |
| Apr 13, 2022 |
14.96 |
| Apr 12, 2022 |
14.90 |
| Apr 11, 2022 |
14.70 |
| Apr 8, 2022 |
14.27 |
| Apr 7, 2022 |
14.56 |
| Apr 6, 2022 |
14.71 |
| Apr 5, 2022 |
14.96 |
| Apr 4, 2022 |
15.68 |
| Apr 1, 2022 |
15.67 |
| Mar 31, 2022 |
15.52 |
| Mar 30, 2022 |
16.78 |
| Mar 29, 2022 |
16.89 |
| Mar 28, 2022 |
16.64 |
| Mar 25, 2022 |
16.64 |
| Mar 24, 2022 |
16.56 |
| Mar 23, 2022 |
16.14 |
| Mar 22, 2022 |
16.23 |
| Mar 21, 2022 |
16.08 |
| Mar 18, 2022 |
16.25 |
| Mar 17, 2022 |
15.88 |
| Mar 16, 2022 |
15.60 |
| Mar 15, 2022 |
15.07 |
| Mar 14, 2022 |
14.70 |
| Mar 11, 2022 |
15.05 |
| Mar 10, 2022 |
15.08 |
| Mar 9, 2022 |
14.98 |
| Mar 8, 2022 |
14.60 |
| Mar 7, 2022 |
14.39 |
| Mar 4, 2022 |
15.37 |
| Mar 3, 2022 |
15.40 |
| Mar 2, 2022 |
15.68 |
| Mar 1, 2022 |
14.44 |
| Feb 28, 2022 |
14.91 |
| Feb 25, 2022 |
15.66 |
| Feb 24, 2022 |
15.81 |
| Feb 23, 2022 |
15.06 |
| Feb 22, 2022 |
15.19 |
| Feb 18, 2022 |
15.55 |
| Feb 17, 2022 |
15.72 |
| Feb 16, 2022 |
16.31 |
| Feb 15, 2022 |
16.27 |
| Feb 14, 2022 |
16.01 |
| Feb 11, 2022 |
15.92 |
| Feb 10, 2022 |
16.16 |
| Feb 9, 2022 |
16.61 |
| Feb 8, 2022 |
15.88 |
| Feb 7, 2022 |
15.52 |
| Feb 4, 2022 |
15.44 |
| Feb 3, 2022 |
15.51 |
| Feb 2, 2022 |
15.72 |
| Feb 1, 2022 |
15.89 |
| Jan 31, 2022 |
15.54 |
| Jan 28, 2022 |
15.42 |
| Jan 27, 2022 |
14.93 |
| Jan 26, 2022 |
15.04 |
| Jan 25, 2022 |
15.07 |
| Jan 24, 2022 |
15.52 |
| Jan 21, 2022 |
15.12 |
| Jan 20, 2022 |
15.45 |
| Jan 19, 2022 |
15.49 |
| Jan 18, 2022 |
15.66 |
| Jan 14, 2022 |
16.11 |
| Jan 13, 2022 |
16.31 |
| Jan 12, 2022 |
16.28 |
| Jan 11, 2022 |
16.35 |
| Jan 10, 2022 |
16.16 |
| Jan 7, 2022 |
15.98 |
| Jan 6, 2022 |
16.63 |
| Jan 5, 2022 |
16.59 |
| Jan 4, 2022 |
17.30 |
| Jan 3, 2022 |
16.92 |
| Dec 31, 2021 |
17.13 |
| Dec 30, 2021 |
17,619.97 |
| Dec 29, 2021 |
17,745.58 |
| Dec 28, 2021 |
17,602.64 |
| Dec 27, 2021 |
17,754.24 |
| Dec 23, 2021 |
17,580.99 |
| Dec 22, 2021 |
17,511.69 |
| Dec 21, 2021 |
17,303.78 |
| Dec 20, 2021 |
17,087.21 |
| Dec 17, 2021 |
17,204.16 |
| Dec 16, 2021 |
17,221.48 |
| Dec 15, 2021 |
17,160.85 |
| Dec 14, 2021 |
16,706.05 |
| Dec 13, 2021 |
16,983.26 |
| Dec 10, 2021 |
17,204.16 |
| Dec 9, 2021 |
17,342.76 |
| Dec 8, 2021 |
17,611.31 |
| Dec 7, 2021 |
17,325.44 |
| Dec 6, 2021 |
17,113.20 |
| Dec 3, 2021 |
16,887.97 |
| Dec 2, 2021 |
16,779.69 |
| Dec 1, 2021 |
16,246.93 |
| Nov 30, 2021 |
16,498.15 |
| Nov 29, 2021 |
16,944.28 |
| Nov 26, 2021 |
16,827.33 |
| Nov 24, 2021 |
17,234.48 |
| Nov 23, 2021 |
17,087.21 |
| Nov 22, 2021 |
16,961.60 |
| Nov 19, 2021 |
17,104.54 |
| Nov 18, 2021 |
17,342.76 |
| Nov 17, 2021 |
16,952.94 |
| Nov 16, 2021 |
16,970.27 |
| Nov 15, 2021 |
16,883.64 |
| Nov 12, 2021 |
16,835.99 |
| Nov 11, 2021 |
16,610.76 |
| Nov 10, 2021 |
16,766.69 |
| Nov 9, 2021 |
16,177.63 |
| Nov 8, 2021 |
16,099.66 |
| Nov 5, 2021 |
15,501.94 |
| Nov 4, 2021 |
15,034.15 |
| Nov 3, 2021 |
14,886.88 |
| Nov 2, 2021 |
14,752.61 |
| Nov 1, 2021 |
15,016.82 |
| Oct 29, 2021 |
15,051.47 |
| Oct 28, 2021 |
14,852.23 |
| Oct 27, 2021 |
14,553.37 |
| Oct 26, 2021 |
14,691.97 |
| Oct 25, 2021 |
14,873.89 |
| Oct 22, 2021 |
14,479.73 |
| Oct 21, 2021 |
14,536.04 |
| Oct 20, 2021 |
14,583.69 |
| Oct 19, 2021 |
14,531.71 |
| Oct 18, 2021 |
14,167.88 |
| Oct 15, 2021 |
14,215.52 |
| Oct 14, 2021 |
14,081.25 |
| Oct 13, 2021 |
13,951.31 |
| Oct 12, 2021 |
13,782.39 |
| Oct 11, 2021 |
13,656.78 |
| Oct 8, 2021 |
13,643.78 |
| Oct 7, 2021 |
13,946.98 |
| Oct 6, 2021 |
13,687.10 |
| Oct 5, 2021 |
13,791.05 |
| Oct 4, 2021 |
13,717.42 |
| Oct 1, 2021 |
13,933.98 |
| Sep 30, 2021 |
13,739.07 |
| Sep 29, 2021 |
16,125.46 |
| Sep 28, 2021 |
15,686.50 |
| Sep 27, 2021 |
16,357.55 |
| Sep 24, 2021 |
16,276.82 |
| Sep 23, 2021 |
16,312.14 |
| Sep 22, 2021 |
16,216.28 |
| Sep 21, 2021 |
16,236.46 |
| Sep 20, 2021 |
15,782.36 |
| Sep 17, 2021 |
15,923.64 |
| Sep 16, 2021 |
16,095.18 |
| Sep 15, 2021 |
15,868.14 |
| Sep 14, 2021 |
14,712.71 |
| Sep 13, 2021 |
14,485.67 |
| Sep 10, 2021 |
14,364.57 |
| Sep 9, 2021 |
14,460.44 |
| Sep 8, 2021 |
14,510.89 |
| Sep 7, 2021 |
14,732.90 |
| Sep 3, 2021 |
14,793.44 |
| Sep 2, 2021 |
14,914.53 |
| Sep 1, 2021 |
14,959.94 |
| Aug 31, 2021 |
14,934.72 |
| Aug 30, 2021 |
14,869.12 |
| Aug 27, 2021 |
14,884.26 |
| Aug 26, 2021 |
14,420.07 |
| Aug 25, 2021 |
14,465.48 |
| Aug 24, 2021 |
13,981.11 |
| Aug 23, 2021 |
13,910.48 |
| Aug 20, 2021 |
13,612.79 |
| Aug 19, 2021 |
13,577.47 |
| Aug 18, 2021 |
13,769.20 |
| Aug 17, 2021 |
13,683.43 |
| Aug 16, 2021 |
13,960.93 |
| Aug 13, 2021 |
13,965.98 |
| Aug 12, 2021 |
14,182.94 |
| Aug 11, 2021 |
14,309.07 |
| Aug 10, 2021 |
14,162.75 |
| Aug 9, 2021 |
14,198.07 |
| Aug 6, 2021 |
14,430.17 |
| Aug 5, 2021 |
14,253.57 |
| Aug 4, 2021 |
14,263.66 |
| Aug 3, 2021 |
14,505.85 |
| Aug 2, 2021 |
14,384.76 |
| Jul 30, 2021 |
14,485.67 |
| Jul 29, 2021 |
14,389.80 |
| Jul 28, 2021 |
14,288.89 |
| Jul 27, 2021 |
14,076.98 |
| Jul 26, 2021 |
14,273.75 |
| Jul 23, 2021 |
14,354.48 |
| Jul 22, 2021 |
14,127.43 |
| Jul 21, 2021 |
14,198.07 |
| Jul 20, 2021 |
13,824.70 |
| Jul 19, 2021 |
13,365.56 |
| Jul 16, 2021 |
13,683.43 |
| Jul 15, 2021 |
13,955.89 |
| Jul 14, 2021 |
14,177.89 |
| Jul 13, 2021 |
14,263.66 |
| Jul 12, 2021 |
14,399.89 |
| Jul 9, 2021 |
14,132.48 |
| Jul 8, 2021 |
13,895.34 |
| Jul 7, 2021 |
13,955.89 |
| Jul 6, 2021 |
13,774.25 |
| Jul 2, 2021 |
13,991.21 |
| Jul 1, 2021 |
13,986.16 |
| Jun 30, 2021 |
14,061.84 |
| Jun 29, 2021 |
16,757.62 |
| Jun 28, 2021 |
16,616.60 |
| Jun 25, 2021 |
16,469.71 |
| Jun 24, 2021 |
16,616.60 |
| Jun 23, 2021 |
16,199.42 |
| Jun 22, 2021 |
16,728.24 |
| Jun 21, 2021 |
16,745.87 |
| Jun 18, 2021 |
16,340.44 |
| Jun 17, 2021 |
16,687.11 |
| Jun 16, 2021 |
16,951.52 |
| Jun 15, 2021 |
17,245.31 |
| Jun 14, 2021 |
17,321.69 |
| Jun 11, 2021 |
17,327.57 |
| Jun 10, 2021 |
17,157.17 |
| Jun 9, 2021 |
17,051.41 |
| Jun 8, 2021 |
17,069.03 |
| Jun 7, 2021 |
17,051.41 |
| Jun 4, 2021 |
16,369.82 |
| Jun 3, 2021 |
16,446.21 |
| Jun 2, 2021 |
16,528.47 |
| Jun 1, 2021 |
17,063.16 |
| May 28, 2021 |
17,039.66 |
| May 27, 2021 |
16,969.15 |
| May 26, 2021 |
16,928.02 |
| May 25, 2021 |
16,851.63 |
| May 24, 2021 |
17,010.28 |
| May 21, 2021 |
17,121.92 |
| May 20, 2021 |
16,669.48 |
| May 19, 2021 |
16,604.85 |
| May 18, 2021 |
16,528.47 |
| May 17, 2021 |
16,334.57 |
| May 14, 2021 |
16,293.44 |
| May 13, 2021 |
16,164.17 |
| May 12, 2021 |
16,175.92 |
| May 11, 2021 |
16,393.32 |
| May 10, 2021 |
16,431.52 |
| May 7, 2021 |
17,257.06 |
| May 6, 2021 |
17,145.42 |
| May 5, 2021 |
17,157.17 |
| May 4, 2021 |
16,763.50 |
| May 3, 2021 |
16,963.27 |
| Apr 30, 2021 |
17,198.30 |
| Apr 29, 2021 |
17,392.20 |
| Apr 28, 2021 |
17,674.24 |
| Apr 27, 2021 |
17,556.72 |
| Apr 26, 2021 |
17,703.61 |
| Apr 23, 2021 |
17,480.34 |
| Apr 22, 2021 |
16,775.25 |
| Apr 21, 2021 |
16,928.02 |
| Apr 20, 2021 |
16,628.35 |
| Apr 19, 2021 |
16,828.13 |
| Apr 16, 2021 |
16,986.77 |
| Apr 15, 2021 |
16,916.27 |
| Apr 14, 2021 |
16,763.50 |
| Apr 13, 2021 |
16,922.14 |
| Apr 12, 2021 |
17,233.56 |
| Apr 9, 2021 |
17,474.46 |
| Apr 8, 2021 |
17,251.18 |
| Apr 7, 2021 |
16,963.27 |
| Apr 6, 2021 |
17,151.30 |
| Apr 5, 2021 |
17,095.48 |
| Apr 1, 2021 |
17,027.90 |
| Mar 31, 2021 |
16,305.19 |
| Mar 30, 2021 |
15.16 |
| Mar 29, 2021 |
14.83 |
| Mar 26, 2021 |
15.20 |
| Mar 25, 2021 |
14.42 |
| Mar 24, 2021 |
13.88 |
| Mar 23, 2021 |
14.00 |
| Mar 22, 2021 |
14.26 |
| Mar 19, 2021 |
14.89 |
| Mar 18, 2021 |
14.99 |
| Mar 17, 2021 |
15.45 |
| Mar 16, 2021 |
15.18 |
| Mar 15, 2021 |
15.41 |
| Mar 12, 2021 |
15.40 |
| Mar 11, 2021 |
15.29 |
| Mar 10, 2021 |
14.80 |
| Mar 9, 2021 |
14.71 |
| Mar 8, 2021 |
14.01 |
| Mar 5, 2021 |
14.48 |
| Mar 4, 2021 |
14.49 |
| Mar 3, 2021 |
15.20 |
| Mar 2, 2021 |
15.10 |
| Mar 1, 2021 |
15.42 |
| Feb 26, 2021 |
15.40 |
| Feb 25, 2021 |
14.84 |
| Feb 24, 2021 |
15.33 |
| Feb 23, 2021 |
15.11 |
| Feb 22, 2021 |
14.80 |
| Feb 19, 2021 |
14.82 |
| Feb 18, 2021 |
14.60 |
| Feb 17, 2021 |
14.50 |
| Feb 16, 2021 |
14.45 |
| Feb 12, 2021 |
14.87 |
| Feb 11, 2021 |
14.72 |
| Feb 10, 2021 |
14.97 |
| Feb 9, 2021 |
15.17 |
| Feb 8, 2021 |
14.97 |
| Feb 5, 2021 |
14.37 |
| Feb 4, 2021 |
14.25 |
| Feb 3, 2021 |
14.47 |
| Feb 2, 2021 |
14.50 |
| Feb 1, 2021 |
13.87 |
| Jan 29, 2021 |
13.16 |
| Jan 28, 2021 |
13.38 |
| Jan 27, 2021 |
12.94 |
| Jan 26, 2021 |
13.51 |
| Jan 25, 2021 |
13.97 |
| Jan 22, 2021 |
14.17 |
| Jan 21, 2021 |
14.42 |
| Jan 20, 2021 |
14.70 |
| Jan 19, 2021 |
14.41 |
| Jan 15, 2021 |
14.89 |
| Jan 14, 2021 |
15.12 |
| Jan 13, 2021 |
14.81 |
| Jan 12, 2021 |
14.82 |
| Jan 11, 2021 |
14.41 |
| Jan 8, 2021 |
14.34 |
| Jan 7, 2021 |
14.15 |
| Jan 6, 2021 |
13.86 |
| Jan 5, 2021 |
13.15 |
| Jan 4, 2021 |
12.99 |
| Dec 31, 2020 |
12.86 |
| Dec 30, 2020 |
21.03 |
| Dec 29, 2020 |
21.01 |
| Dec 28, 2020 |
20.97 |
| Dec 24, 2020 |
20.56 |
| Dec 23, 2020 |
20.33 |
| Dec 22, 2020 |
20.51 |
| Dec 21, 2020 |
20.46 |
| Dec 18, 2020 |
20.27 |
| Dec 17, 2020 |
20.04 |
| Dec 16, 2020 |
20.23 |
| Dec 15, 2020 |
20.12 |
| Dec 14, 2020 |
20.05 |
| Dec 11, 2020 |
20.17 |
| Dec 10, 2020 |
19.27 |
| Dec 9, 2020 |
19.22 |
| Dec 8, 2020 |
19.42 |
| Dec 7, 2020 |
19.27 |
| Dec 4, 2020 |
19.68 |
| Dec 3, 2020 |
19.40 |
| Dec 2, 2020 |
19.26 |
| Dec 1, 2020 |
19.63 |
| Nov 30, 2020 |
19.61 |
| Nov 27, 2020 |
19.33 |
| Nov 25, 2020 |
19.73 |
| Nov 24, 2020 |
19.83 |
| Nov 23, 2020 |
19.96 |
| Nov 20, 2020 |
19.56 |
| Nov 19, 2020 |
19.61 |
| Nov 18, 2020 |
20.00 |
| Nov 17, 2020 |
19.43 |
| Nov 16, 2020 |
19.53 |
| Nov 13, 2020 |
19.13 |
| Nov 12, 2020 |
18.96 |
| Nov 11, 2020 |
18.96 |
| Nov 10, 2020 |
19.22 |
| Nov 9, 2020 |
18.25 |
| Nov 6, 2020 |
18.41 |
| Nov 5, 2020 |
17.02 |
| Nov 4, 2020 |
16.81 |
| Nov 3, 2020 |
17.18 |
| Nov 2, 2020 |
17.07 |
| Oct 30, 2020 |
16.94 |
| Oct 29, 2020 |
16.91 |
| Oct 28, 2020 |
16.71 |
| Oct 27, 2020 |
17.00 |
| Oct 26, 2020 |
16.81 |
| Oct 23, 2020 |
16.98 |
| Oct 22, 2020 |
16.69 |
| Oct 21, 2020 |
15.96 |
| Oct 20, 2020 |
15.55 |
| Oct 19, 2020 |
15.53 |
| Oct 16, 2020 |
15.83 |
| Oct 15, 2020 |
15.90 |
| Oct 14, 2020 |
16.06 |
| Oct 13, 2020 |
16.07 |
| Oct 12, 2020 |
16.45 |
| Oct 9, 2020 |
16.16 |
| Oct 8, 2020 |
16.07 |
| Oct 7, 2020 |
16.26 |
| Oct 6, 2020 |
15.89 |
| Oct 5, 2020 |
15.88 |
| Oct 2, 2020 |
15.93 |
| Oct 1, 2020 |
15.65 |
| Sep 30, 2020 |
15.21 |
| Sep 29, 2020 |
8.07 |
| Sep 28, 2020 |
8.09 |
| Sep 25, 2020 |
8.02 |
| Sep 24, 2020 |
7.83 |
| Sep 23, 2020 |
7.83 |
| Sep 22, 2020 |
8.06 |
| Sep 21, 2020 |
8.07 |
| Sep 18, 2020 |
8.33 |
| Sep 17, 2020 |
8.57 |
| Sep 16, 2020 |
8.51 |
| Sep 15, 2020 |
8.25 |
| Sep 14, 2020 |
8.37 |
| Sep 11, 2020 |
8.28 |
| Sep 10, 2020 |
8.36 |
| Sep 9, 2020 |
8.46 |
| Sep 8, 2020 |
8.43 |
| Sep 4, 2020 |
8.80 |
| Sep 3, 2020 |
8.81 |
| Sep 2, 2020 |
9.03 |
| Sep 1, 2020 |
8.92 |
| Aug 31, 2020 |
8.76 |
| Aug 28, 2020 |
9.04 |
| Aug 27, 2020 |
8.97 |
| Aug 26, 2020 |
8.91 |
| Aug 25, 2020 |
8.80 |
| Aug 24, 2020 |
8.79 |
| Aug 21, 2020 |
8.83 |
| Aug 20, 2020 |
8.80 |
| Aug 19, 2020 |
8.78 |
| Aug 18, 2020 |
8.58 |
| Aug 17, 2020 |
8.56 |
| Aug 14, 2020 |
8.69 |
| Aug 13, 2020 |
8.67 |
| Aug 12, 2020 |
8.76 |
| Aug 11, 2020 |
8.67 |
| Aug 10, 2020 |
8.52 |
| Aug 7, 2020 |
7.85 |
| Aug 6, 2020 |
7.75 |
| Aug 5, 2020 |
7.70 |
| Aug 4, 2020 |
7.55 |
| Aug 3, 2020 |
7.42 |
| Jul 31, 2020 |
7.37 |
| Jul 30, 2020 |
7.39 |
| Jul 29, 2020 |
7.34 |
| Jul 28, 2020 |
7.14 |
| Jul 27, 2020 |
7.21 |
| Jul 24, 2020 |
7.17 |
| Jul 23, 2020 |
7.19 |
| Jul 22, 2020 |
7.08 |
| Jul 21, 2020 |
7.09 |
| Jul 20, 2020 |
6.85 |
| Jul 17, 2020 |
6.97 |
| Jul 16, 2020 |
6.73 |
| Jul 15, 2020 |
6.33 |
| Jul 14, 2020 |
6.03 |
| Jul 13, 2020 |
5.84 |
| Jul 10, 2020 |
6.02 |
| Jul 9, 2020 |
5.79 |
| Jul 8, 2020 |
6.06 |
| Jul 7, 2020 |
5.81 |
| Jul 6, 2020 |
6.44 |
| Jul 2, 2020 |
6.43 |
| Jul 1, 2020 |
6.42 |
| Jun 30, 2020 |
6.01 |
| Jun 29, 2020 |
7.67 |
| Jun 26, 2020 |
7.90 |
| Jun 25, 2020 |
8.94 |
| Jun 24, 2020 |
8.35 |
| Jun 23, 2020 |
8.83 |
| Jun 22, 2020 |
8.61 |
| Jun 19, 2020 |
8.63 |
| Jun 18, 2020 |
8.70 |
| Jun 17, 2020 |
8.70 |
| Jun 16, 2020 |
8.86 |
| Jun 15, 2020 |
8.65 |
| Jun 12, 2020 |
8.46 |
| Jun 11, 2020 |
8.09 |
| Jun 10, 2020 |
8.84 |
| Jun 9, 2020 |
8.82 |
| Jun 8, 2020 |
9.14 |
| Jun 5, 2020 |
9.08 |
| Jun 4, 2020 |
8.71 |
| Jun 3, 2020 |
8.62 |
| Jun 2, 2020 |
8.27 |
| Jun 1, 2020 |
8.18 |
| May 29, 2020 |
7.79 |
| May 28, 2020 |
7.87 |
| May 27, 2020 |
8.15 |
| May 26, 2020 |
8.02 |
| May 22, 2020 |
7.56 |
| May 21, 2020 |
7.53 |
| May 20, 2020 |
7.52 |
| May 19, 2020 |
7.30 |
| May 18, 2020 |
7.34 |
| May 15, 2020 |
6.74 |
| May 14, 2020 |
6.79 |
| May 13, 2020 |
6.65 |
| May 12, 2020 |
6.83 |
| May 11, 2020 |
7.01 |
| May 8, 2020 |
7.06 |
| May 7, 2020 |
6.78 |
| May 6, 2020 |
6.36 |
| May 5, 2020 |
6.61 |
| May 4, 2020 |
6.47 |
| May 1, 2020 |
6.53 |
| Apr 30, 2020 |
6.84 |
| Apr 29, 2020 |
7.03 |
| Apr 28, 2020 |
6.57 |
| Apr 27, 2020 |
6.45 |
| Apr 24, 2020 |
6.08 |
| Apr 23, 2020 |
6.08 |
| Apr 22, 2020 |
5.73 |
| Apr 21, 2020 |
5.84 |
| Apr 20, 2020 |
5.88 |
| Apr 17, 2020 |
5.95 |
| Apr 16, 2020 |
5.05 |
| Apr 15, 2020 |
5.65 |
| Apr 14, 2020 |
6.26 |
| Apr 13, 2020 |
5.96 |
| Apr 9, 2020 |
6.37 |
| Apr 8, 2020 |
5.86 |
| Apr 7, 2020 |
5.77 |
| Apr 6, 2020 |
5.41 |
| Apr 3, 2020 |
5.15 |
| Apr 2, 2020 |
5.59 |
| Apr 1, 2020 |
5.69 |
| Mar 31, 2020 |
5.99 |
| Mar 30, 2020 |
6.99 |
| Mar 27, 2020 |
7.31 |
| Mar 26, 2020 |
7.59 |
| Mar 25, 2020 |
7.01 |
| Mar 24, 2020 |
5.99 |
| Mar 23, 2020 |
5.44 |
| Mar 20, 2020 |
5.33 |
| Mar 19, 2020 |
5.61 |
| Mar 18, 2020 |
5.35 |
| Mar 17, 2020 |
6.30 |
| Mar 16, 2020 |
6.31 |
| Mar 13, 2020 |
8.11 |
| Mar 12, 2020 |
6.92 |
| Mar 11, 2020 |
7.76 |
| Mar 10, 2020 |
8.50 |
| Mar 9, 2020 |
8.03 |
| Mar 6, 2020 |
9.59 |
| Mar 5, 2020 |
10.09 |
| Mar 4, 2020 |
11.18 |
| Mar 3, 2020 |
10.77 |
| Mar 2, 2020 |
11.16 |
| Feb 28, 2020 |
11.42 |
| Feb 27, 2020 |
11.34 |
| Feb 26, 2020 |
11.66 |
| Feb 25, 2020 |
11.97 |
| Feb 24, 2020 |
12.27 |
| Feb 21, 2020 |
12.52 |
| Feb 20, 2020 |
12.72 |
| Feb 19, 2020 |
12.78 |
| Feb 18, 2020 |
12.57 |
| Feb 14, 2020 |
12.78 |
| Feb 13, 2020 |
12.71 |
| Feb 12, 2020 |
12.57 |
| Feb 11, 2020 |
12.52 |
| Feb 10, 2020 |
12.62 |
| Feb 7, 2020 |
12.67 |
| Feb 6, 2020 |
12.69 |
| Feb 5, 2020 |
12.59 |
| Feb 4, 2020 |
12.52 |
| Feb 3, 2020 |
12.41 |
| Jan 31, 2020 |
12.25 |
| Jan 30, 2020 |
12.44 |
| Jan 29, 2020 |
12.44 |
| Jan 28, 2020 |
12.33 |
| Jan 27, 2020 |
12.11 |
| Jan 24, 2020 |
12.11 |
| Jan 23, 2020 |
12.19 |
| Jan 22, 2020 |
12.19 |
| Jan 21, 2020 |
12.19 |
| Jan 17, 2020 |
12.43 |
| Jan 16, 2020 |
12.25 |
| Jan 15, 2020 |
12.07 |
| Jan 14, 2020 |
11.81 |
| Jan 13, 2020 |
11.78 |
| Jan 10, 2020 |
11.74 |
| Jan 9, 2020 |
11.89 |
| Jan 8, 2020 |
11.87 |
| Jan 7, 2020 |
11.82 |
| Jan 6, 2020 |
12.02 |
| Jan 3, 2020 |
12.01 |
| Jan 2, 2020 |
11.93 |
| Dec 31, 2019 |
12.02 |
| Dec 30, 2019 |
16.86 |
| Dec 27, 2019 |
16.94 |
| Dec 26, 2019 |
16.86 |
| Dec 24, 2019 |
16.87 |
| Dec 23, 2019 |
16.87 |
| Dec 20, 2019 |
17.04 |
| Dec 19, 2019 |
16.63 |
| Dec 18, 2019 |
16.65 |
| Dec 17, 2019 |
16.66 |
| Dec 16, 2019 |
16.52 |
| Dec 13, 2019 |
16.04 |
| Dec 12, 2019 |
16.07 |
| Dec 11, 2019 |
16.09 |
| Dec 10, 2019 |
16.04 |
| Dec 9, 2019 |
16.28 |
| Dec 6, 2019 |
16.59 |
| Dec 5, 2019 |
16.39 |
| Dec 4, 2019 |
16.53 |
| Dec 3, 2019 |
16.36 |
| Dec 2, 2019 |
16.36 |
| Nov 29, 2019 |
16.52 |
| Nov 27, 2019 |
16.65 |
| Nov 26, 2019 |
16.73 |
| Nov 25, 2019 |
16.64 |
| Nov 22, 2019 |
16.28 |
| Nov 21, 2019 |
16.12 |
| Nov 20, 2019 |
15.99 |
| Nov 19, 2019 |
15.62 |
| Nov 18, 2019 |
15.72 |
| Nov 15, 2019 |
16.22 |
| Nov 14, 2019 |
15.68 |
| Nov 13, 2019 |
15.50 |
| Nov 12, 2019 |
15.54 |
| Nov 11, 2019 |
15.50 |
| Nov 8, 2019 |
15.31 |
| Nov 7, 2019 |
15.41 |
| Nov 6, 2019 |
15.34 |
| Nov 5, 2019 |
15.31 |
| Nov 4, 2019 |
15.28 |
| Nov 1, 2019 |
15.18 |
| Oct 31, 2019 |
14.72 |
| Oct 30, 2019 |
15.13 |
| Oct 29, 2019 |
15.02 |
| Oct 28, 2019 |
14.88 |
| Oct 25, 2019 |
14.81 |
| Oct 24, 2019 |
14.59 |
| Oct 23, 2019 |
15.03 |
| Oct 22, 2019 |
14.94 |
| Oct 21, 2019 |
14.85 |
| Oct 18, 2019 |
14.70 |
| Oct 17, 2019 |
14.77 |
| Oct 16, 2019 |
14.65 |
| Oct 15, 2019 |
14.59 |
| Oct 14, 2019 |
14.54 |
| Oct 11, 2019 |
14.76 |
| Oct 10, 2019 |
14.68 |
| Oct 9, 2019 |
14.36 |
| Oct 8, 2019 |
14.22 |
| Oct 7, 2019 |
14.54 |
| Oct 4, 2019 |
14.55 |
| Oct 3, 2019 |
14.39 |
| Oct 2, 2019 |
14.45 |
| Oct 1, 2019 |
14.23 |
| Sep 30, 2019 |
14.56 |
| Sep 27, 2019 |
22.86 |
| Sep 26, 2019 |
23.80 |
| Sep 25, 2019 |
22.45 |
| Sep 24, 2019 |
22.19 |
| Sep 23, 2019 |
22.80 |
| Sep 20, 2019 |
22.85 |
| Sep 19, 2019 |
22.88 |
| Sep 18, 2019 |
22.70 |
| Sep 17, 2019 |
22.87 |
| Sep 16, 2019 |
23.23 |
| Sep 13, 2019 |
22.98 |
| Sep 12, 2019 |
22.56 |
| Sep 11, 2019 |
22.45 |
| Sep 10, 2019 |
22.20 |
| Sep 9, 2019 |
21.83 |
| Sep 6, 2019 |
21.02 |
| Sep 5, 2019 |
21.19 |
| Sep 4, 2019 |
20.34 |
| Sep 3, 2019 |
20.07 |
| Aug 30, 2019 |
20.14 |
| Aug 29, 2019 |
19.97 |
| Aug 28, 2019 |
19.50 |
| Aug 27, 2019 |
19.46 |
| Aug 26, 2019 |
19.71 |
| Aug 23, 2019 |
19.73 |
| Aug 22, 2019 |
20.68 |
| Aug 21, 2019 |
20.68 |
| Aug 20, 2019 |
20.62 |
| Aug 19, 2019 |
20.93 |
| Aug 16, 2019 |
20.82 |
| Aug 15, 2019 |
20.33 |
| Aug 14, 2019 |
20.21 |
| Aug 13, 2019 |
20.86 |
| Aug 12, 2019 |
20.32 |
| Aug 9, 2019 |
21.01 |
| Aug 8, 2019 |
20.69 |
| Aug 7, 2019 |
19.98 |
| Aug 6, 2019 |
20.27 |
| Aug 5, 2019 |
20.80 |
| Aug 2, 2019 |
22.23 |
| Aug 1, 2019 |
22.27 |
| Jul 31, 2019 |
22.87 |
| Jul 30, 2019 |
22.84 |
| Jul 29, 2019 |
22.44 |
| Jul 26, 2019 |
22.40 |
| Jul 25, 2019 |
22.26 |
| Jul 24, 2019 |
22.29 |
| Jul 23, 2019 |
21.73 |
| Jul 22, 2019 |
21.38 |
| Jul 19, 2019 |
21.48 |
| Jul 18, 2019 |
21.59 |
| Jul 17, 2019 |
21.44 |
| Jul 16, 2019 |
21.65 |
| Jul 15, 2019 |
21.80 |
| Jul 12, 2019 |
21.98 |
| Jul 11, 2019 |
21.94 |
| Jul 10, 2019 |
22.13 |
| Jul 9, 2019 |
21.92 |
| Jul 8, 2019 |
21.84 |
| Jul 5, 2019 |
21.94 |
| Jul 3, 2019 |
21.84 |
| Jul 2, 2019 |
21.73 |
| Jul 1, 2019 |
21.44 |
| Jun 28, 2019 |
35.60 |
| Jun 27, 2019 |
35.03 |
| Jun 26, 2019 |
34.12 |
| Jun 25, 2019 |
33.67 |
| Jun 24, 2019 |
34.05 |
| Jun 21, 2019 |
34.39 |
| Jun 20, 2019 |
34.35 |
| Jun 19, 2019 |
34.71 |
| Jun 18, 2019 |
34.80 |
| Jun 17, 2019 |
34.39 |
| Jun 14, 2019 |
34.37 |
| Jun 13, 2019 |
34.39 |
| Jun 12, 2019 |
33.87 |
| Jun 11, 2019 |
34.26 |
| Jun 10, 2019 |
34.58 |
| Jun 7, 2019 |
33.73 |
| Jun 6, 2019 |
33.73 |
| Jun 5, 2019 |
33.69 |
| Jun 4, 2019 |
32.78 |
| Jun 3, 2019 |
31.96 |
| May 31, 2019 |
32.28 |
| May 30, 2019 |
32.91 |
| May 29, 2019 |
33.16 |
| May 28, 2019 |
32.69 |
| May 24, 2019 |
33.14 |
| May 23, 2019 |
33.03 |
| May 22, 2019 |
33.76 |
| May 21, 2019 |
33.78 |
| May 20, 2019 |
33.60 |
| May 17, 2019 |
33.73 |
| May 16, 2019 |
33.69 |
| May 15, 2019 |
33.85 |
| May 14, 2019 |
33.23 |
| May 13, 2019 |
32.55 |
| May 10, 2019 |
34.05 |
| May 9, 2019 |
33.35 |
| May 8, 2019 |
33.44 |
| May 7, 2019 |
32.71 |
| May 6, 2019 |
33.73 |
| May 3, 2019 |
34.26 |
| May 2, 2019 |
32.64 |
| May 1, 2019 |
32.25 |
| Apr 30, 2019 |
32.02 |
| Apr 29, 2019 |
31.75 |
| Apr 26, 2019 |
31.43 |
| Apr 25, 2019 |
31.27 |
| Apr 24, 2019 |
30.93 |
| Apr 23, 2019 |
30.86 |
| Apr 22, 2019 |
29.81 |
| Apr 18, 2019 |
29.61 |
| Apr 17, 2019 |
29.02 |
| Apr 16, 2019 |
29.27 |
| Apr 15, 2019 |
29.31 |
| Apr 12, 2019 |
28.93 |
| Apr 11, 2019 |
28.38 |
| Apr 10, 2019 |
28.29 |
| Apr 9, 2019 |
27.88 |
| Apr 8, 2019 |
28.38 |
| Apr 5, 2019 |
28.24 |
| Apr 4, 2019 |
28.52 |
| Apr 3, 2019 |
28.61 |
| Apr 2, 2019 |
27.63 |
| Apr 1, 2019 |
26.65 |
| Mar 29, 2019 |
27.76 |
| Mar 28, 2019 |
27.50 |
| Mar 27, 2019 |
27.08 |
| Mar 26, 2019 |
27.38 |
| Mar 25, 2019 |
27.59 |
| Mar 22, 2019 |
28.39 |
| Mar 21, 2019 |
29.12 |
| Mar 20, 2019 |
29.17 |
| Mar 19, 2019 |
27.83 |
| Mar 18, 2019 |
28.20 |
| Mar 15, 2019 |
28.25 |
| Mar 14, 2019 |
26.96 |
| Mar 13, 2019 |
26.51 |
| Mar 12, 2019 |
26.56 |
| Mar 11, 2019 |
25.93 |
| Mar 8, 2019 |
25.27 |
| Mar 7, 2019 |
25.10 |
| Mar 6, 2019 |
25.34 |
| Mar 5, 2019 |
26.07 |
| Mar 4, 2019 |
26.79 |
| Mar 1, 2019 |
26.14 |
| Feb 28, 2019 |
25.64 |
| Feb 27, 2019 |
25.76 |
| Feb 26, 2019 |
25.76 |
| Feb 25, 2019 |
25.78 |
| Feb 22, 2019 |
25.86 |
| Feb 21, 2019 |
26.23 |
| Feb 20, 2019 |
26.35 |
| Feb 19, 2019 |
25.90 |
| Feb 15, 2019 |
25.88 |
| Feb 14, 2019 |
25.69 |
| Feb 13, 2019 |
25.86 |
| Feb 12, 2019 |
25.64 |
| Feb 11, 2019 |
25.20 |
| Feb 8, 2019 |
24.92 |
| Feb 7, 2019 |
25.03 |
| Feb 6, 2019 |
25.34 |
| Feb 5, 2019 |
25.27 |
| Feb 4, 2019 |
24.89 |
| Feb 1, 2019 |
25.13 |
| Jan 31, 2019 |
25.78 |
| Jan 30, 2019 |
25.83 |
| Jan 29, 2019 |
25.20 |
| Jan 28, 2019 |
25.34 |
| Jan 25, 2019 |
25.95 |
| Jan 24, 2019 |
26.11 |
| Jan 23, 2019 |
25.36 |
| Jan 22, 2019 |
25.69 |
| Jan 18, 2019 |
26.56 |
| Jan 17, 2019 |
25.36 |
| Jan 16, 2019 |
25.60 |
| Jan 15, 2019 |
25.53 |
| Jan 14, 2019 |
25.24 |
| Jan 11, 2019 |
25.17 |
| Jan 10, 2019 |
25.93 |
| Jan 9, 2019 |
26.68 |
| Jan 8, 2019 |
25.76 |
| Jan 7, 2019 |
26.44 |
| Jan 4, 2019 |
25.08 |
| Jan 3, 2019 |
24.00 |
| Jan 2, 2019 |
24.26 |
| Dec 31, 2018 |
23.84 |
| Dec 28, 2018 |
-28.10 |
| Dec 27, 2018 |
-26.04 |
| Dec 26, 2018 |
-26.76 |
| Dec 24, 2018 |
-26.10 |
| Dec 21, 2018 |
-26.04 |
| Dec 20, 2018 |
-28.01 |
| Dec 19, 2018 |
-30.35 |
| Dec 18, 2018 |
-31.48 |
| Dec 17, 2018 |
-32.04 |
| Dec 14, 2018 |
-33.65 |
| Dec 13, 2018 |
-34.82 |
| Dec 12, 2018 |
-35.12 |
| Dec 11, 2018 |
-35.62 |
| Dec 10, 2018 |
-35.40 |
| Dec 7, 2018 |
-36.65 |
| Dec 6, 2018 |
-38.53 |
| Dec 4, 2018 |
-39.31 |
| Dec 3, 2018 |
-40.76 |
| Nov 30, 2018 |
-40.28 |
| Nov 29, 2018 |
-40.12 |
| Nov 28, 2018 |
-40.26 |
| Nov 27, 2018 |
-39.70 |
| Nov 26, 2018 |
-39.73 |
| Nov 23, 2018 |
-38.92 |
| Nov 21, 2018 |
-40.14 |
| Nov 20, 2018 |
-38.95 |
| Nov 19, 2018 |
-41.64 |
| Nov 16, 2018 |
-44.00 |
| Nov 15, 2018 |
-44.89 |
| Nov 14, 2018 |
-45.72 |
| Nov 13, 2018 |
-46.64 |
| Nov 12, 2018 |
-47.70 |
| Nov 9, 2018 |
-48.92 |
| Nov 8, 2018 |
-45.97 |
| Nov 7, 2018 |
-46.11 |
| Nov 6, 2018 |
-45.84 |
| Nov 5, 2018 |
-45.20 |
| Nov 2, 2018 |
-44.73 |
| Nov 1, 2018 |
-43.78 |
| Oct 31, 2018 |
-43.23 |
| Oct 30, 2018 |
-41.45 |
| Oct 29, 2018 |
-41.48 |
| Oct 26, 2018 |
-42.73 |
| Oct 25, 2018 |
-43.20 |
| Oct 24, 2018 |
-42.00 |
| Oct 23, 2018 |
-43.89 |
| Oct 22, 2018 |
-44.23 |
| Oct 19, 2018 |
-45.11 |
| Oct 18, 2018 |
-46.45 |
| Oct 17, 2018 |
-47.67 |
| Oct 16, 2018 |
-48.17 |
| Oct 15, 2018 |
-47.22 |
| Oct 12, 2018 |
-48.08 |
| Oct 11, 2018 |
-49.22 |
| Oct 10, 2018 |
-49.75 |
| Oct 9, 2018 |
-50.92 |
| Oct 8, 2018 |
-51.30 |
| Oct 5, 2018 |
-51.50 |
| Oct 4, 2018 |
-51.17 |
| Oct 3, 2018 |
-51.44 |
| Oct 2, 2018 |
-51.44 |
| Oct 1, 2018 |
-51.83 |
| Sep 28, 2018 |
-208.39 |
| Sep 27, 2018 |
-208.39 |
| Sep 26, 2018 |
-208.39 |
| Sep 25, 2018 |
-207.21 |
| Sep 24, 2018 |
-204.87 |
| Sep 21, 2018 |
-208.39 |
| Sep 20, 2018 |
-207.80 |
| Sep 19, 2018 |
-205.45 |
| Sep 18, 2018 |
-207.21 |
| Sep 17, 2018 |
-206.04 |
| Sep 14, 2018 |
-208.97 |
| Sep 13, 2018 |
-207.80 |
| Sep 12, 2018 |
-208.97 |
| Sep 11, 2018 |
-208.39 |
| Sep 10, 2018 |
-207.80 |
| Sep 7, 2018 |
-209.56 |
| Sep 6, 2018 |
-209.56 |
| Sep 5, 2018 |
-210.15 |
| Sep 4, 2018 |
-210.73 |
| Aug 31, 2018 |
-211.91 |
| Aug 30, 2018 |
-208.39 |
| Aug 29, 2018 |
-206.63 |
| Aug 28, 2018 |
-204.28 |
| Aug 27, 2018 |
-205.45 |
| Aug 24, 2018 |
-202.52 |
| Aug 23, 2018 |
-199.00 |
| Aug 22, 2018 |
-196.66 |
| Aug 21, 2018 |
-195.48 |
| Aug 20, 2018 |
-194.31 |
| Aug 17, 2018 |
-194.90 |
| Aug 16, 2018 |
-193.72 |
| Aug 15, 2018 |
-192.26 |
| Aug 14, 2018 |
-194.31 |
| Aug 13, 2018 |
-193.72 |
| Aug 10, 2018 |
-197.24 |
| Aug 9, 2018 |
-199.00 |
| Aug 8, 2018 |
-194.90 |
| Aug 7, 2018 |
-200.17 |
| Aug 6, 2018 |
-200.17 |
| Aug 3, 2018 |
-201.35 |
| Aug 2, 2018 |
-197.24 |
| Aug 1, 2018 |
-200.17 |
| Jul 31, 2018 |
-203.11 |
| Jul 30, 2018 |
-206.04 |
| Jul 27, 2018 |
-204.87 |
| Jul 26, 2018 |
-205.45 |
| Jul 25, 2018 |
-200.17 |
| Jul 24, 2018 |
-190.20 |
| Jul 23, 2018 |
-193.14 |
| Jul 20, 2018 |
-192.55 |
| Jul 19, 2018 |
-191.38 |
| Jul 18, 2018 |
-189.62 |
| Jul 17, 2018 |
-187.86 |
| Jul 16, 2018 |
-187.86 |
| Jul 13, 2018 |
-193.14 |
| Jul 12, 2018 |
-191.96 |
| Jul 11, 2018 |
-190.79 |
| Jul 10, 2018 |
-189.03 |
| Jul 9, 2018 |
-187.27 |
| Jul 6, 2018 |
-181.41 |
| Jul 5, 2018 |
-179.65 |
| Jul 3, 2018 |
-180.23 |
| Jul 2, 2018 |
-179.06 |
| Jun 29, 2018 |
-54.40 |
| Jun 28, 2018 |
-54.05 |
| Jun 27, 2018 |
-53.52 |
| Jun 26, 2018 |
-55.46 |
| Jun 25, 2018 |
-55.10 |
| Jun 22, 2018 |
-55.81 |
| Jun 21, 2018 |
-45.05 |
| Jun 20, 2018 |
-45.76 |
| Jun 19, 2018 |
-44.88 |
| Jun 18, 2018 |
-45.58 |
| Jun 15, 2018 |
-45.05 |
| Jun 14, 2018 |
-44.70 |
| Jun 13, 2018 |
-44.17 |
| Jun 12, 2018 |
-44.17 |
| Jun 11, 2018 |
-43.99 |
| Jun 8, 2018 |
-44.35 |
| Jun 7, 2018 |
-43.82 |
| Jun 6, 2018 |
-44.35 |
| Jun 5, 2018 |
-45.05 |
| Jun 4, 2018 |
-44.17 |
| Jun 1, 2018 |
-44.52 |
| May 31, 2018 |
-45.23 |
| May 30, 2018 |
-45.05 |
| May 29, 2018 |
-45.23 |
| May 25, 2018 |
-45.05 |
| May 24, 2018 |
-45.41 |
| May 23, 2018 |
-45.41 |
| May 22, 2018 |
-45.41 |
| May 21, 2018 |
-46.11 |
| May 18, 2018 |
-46.29 |
| May 17, 2018 |
-46.11 |
| May 16, 2018 |
-45.76 |
| May 15, 2018 |
-45.93 |
| May 14, 2018 |
-46.29 |
| May 11, 2018 |
-46.64 |
| May 10, 2018 |
-46.82 |
| May 9, 2018 |
-46.82 |
| May 8, 2018 |
-46.64 |
| May 7, 2018 |
-46.46 |
| May 4, 2018 |
-46.64 |
| May 3, 2018 |
-47.17 |
| May 2, 2018 |
-47.17 |
| May 1, 2018 |
-47.70 |
| Apr 30, 2018 |
-47.35 |
| Apr 27, 2018 |
-47.52 |
| Apr 26, 2018 |
-47.87 |
| Apr 25, 2018 |
-48.05 |
| Apr 24, 2018 |
-48.40 |
| Apr 23, 2018 |
-48.76 |
| Apr 20, 2018 |
-48.76 |
| Apr 19, 2018 |
-49.46 |
| Apr 18, 2018 |
-49.64 |
| Apr 17, 2018 |
-50.17 |
| Apr 16, 2018 |
-50.17 |
| Apr 13, 2018 |
-50.17 |
| Apr 12, 2018 |
-49.81 |
| Apr 11, 2018 |
-49.46 |
| Apr 10, 2018 |
-50.34 |
| Apr 9, 2018 |
-49.99 |
| Apr 6, 2018 |
-49.81 |
| Apr 5, 2018 |
-49.99 |
| Apr 4, 2018 |
-50.34 |
| Apr 3, 2018 |
-50.52 |
| Apr 2, 2018 |
-50.34 |
| Mar 29, 2018 |
-233.96 |
| Mar 28, 2018 |
-226.71 |
| Mar 27, 2018 |
-227.43 |
| Mar 26, 2018 |
-228.16 |
| Mar 23, 2018 |
-230.70 |
| Mar 22, 2018 |
-231.06 |
| Mar 21, 2018 |
-233.24 |
| Mar 20, 2018 |
-233.24 |
| Mar 19, 2018 |
-232.51 |
| Mar 16, 2018 |
-232.51 |
| Mar 15, 2018 |
-235.41 |
| Mar 14, 2018 |
-233.96 |
| Mar 13, 2018 |
-231.79 |
| Mar 12, 2018 |
-227.43 |
| Mar 9, 2018 |
-223.81 |
| Mar 8, 2018 |
-219.45 |
| Mar 7, 2018 |
-216.55 |
| Mar 6, 2018 |
-213.65 |
| Mar 5, 2018 |
-217.28 |
| Mar 2, 2018 |
-210.75 |
| Mar 1, 2018 |
-210.75 |
| Feb 28, 2018 |
-212.93 |
| Feb 27, 2018 |
-209.30 |
| Feb 26, 2018 |
-212.93 |
| Feb 23, 2018 |
-212.93 |
| Feb 22, 2018 |
-212.93 |
| Feb 21, 2018 |
-213.65 |
| Feb 20, 2018 |
-212.93 |
| Feb 16, 2018 |
-212.93 |
| Feb 15, 2018 |
-214.38 |
| Feb 14, 2018 |
-214.38 |
| Feb 13, 2018 |
-214.38 |
| Feb 12, 2018 |
-212.20 |
| Feb 9, 2018 |
-214.38 |
| Feb 8, 2018 |
-212.93 |
| Feb 7, 2018 |
-212.20 |
| Feb 6, 2018 |
-215.10 |
| Feb 5, 2018 |
-218.00 |
| Feb 2, 2018 |
-215.83 |
| Feb 1, 2018 |
-212.20 |
| Jan 31, 2018 |
-215.10 |
| Jan 30, 2018 |
-213.65 |
| Jan 29, 2018 |
-216.55 |
| Jan 26, 2018 |
-218.73 |
| Jan 25, 2018 |
-212.93 |
| Jan 24, 2018 |
-214.38 |
| Jan 23, 2018 |
-218.00 |
| Jan 22, 2018 |
-218.73 |
| Jan 19, 2018 |
-218.73 |
| Jan 18, 2018 |
-218.73 |
| Jan 17, 2018 |
-220.18 |
| Jan 16, 2018 |
-220.91 |
| Jan 12, 2018 |
-220.91 |
| Jan 11, 2018 |
-221.63 |
| Jan 10, 2018 |
-221.63 |
| Jan 9, 2018 |
-219.45 |
| Jan 8, 2018 |
-216.55 |
| Jan 5, 2018 |
-223.08 |
| Jan 4, 2018 |
-223.81 |
| Jan 3, 2018 |
-223.08 |
| Jan 2, 2018 |
-223.81 |
| Dec 29, 2017 |
1.75 |
| Dec 28, 2017 |
1.77 |
| Dec 27, 2017 |
1.78 |
| Dec 26, 2017 |
1.77 |
| Dec 22, 2017 |
1.75 |
| Dec 21, 2017 |
1.75 |
| Dec 20, 2017 |
1.74 |
| Dec 19, 2017 |
1.73 |
| Dec 18, 2017 |
1.72 |
| Dec 15, 2017 |
1.71 |
| Dec 14, 2017 |
1.70 |
| Dec 13, 2017 |
1.68 |
| Dec 12, 2017 |
1.63 |
| Dec 11, 2017 |
1.59 |
| Dec 8, 2017 |
1.59 |
| Dec 7, 2017 |
1.58 |
| Dec 6, 2017 |
1.56 |
| Dec 5, 2017 |
1.55 |
| Dec 4, 2017 |
1.54 |
| Dec 1, 2017 |
1.53 |
| Nov 30, 2017 |
1.45 |
