WillScot Holdings (WSC) Price to Earnings (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-65.35 |
| May 20, 2026 |
-64.11 |
| May 19, 2026 |
-61.84 |
| May 18, 2026 |
-64.81 |
| May 15, 2026 |
-66.16 |
| May 14, 2026 |
-70.57 |
| May 13, 2026 |
-69.97 |
| May 12, 2026 |
-73.03 |
| May 11, 2026 |
-72.19 |
| May 8, 2026 |
-75.95 |
| May 7, 2026 |
-62.97 |
| May 6, 2026 |
-63.24 |
| May 5, 2026 |
-61.73 |
| May 4, 2026 |
-59.14 |
| May 1, 2026 |
-61.32 |
| Apr 30, 2026 |
-61.19 |
| Apr 29, 2026 |
-59.62 |
| Apr 28, 2026 |
-61.84 |
| Apr 27, 2026 |
-61.57 |
| Apr 24, 2026 |
-61.24 |
| Apr 23, 2026 |
-60.78 |
| Apr 22, 2026 |
-58.73 |
| Apr 21, 2026 |
-58.46 |
| Apr 20, 2026 |
-57.57 |
| Apr 17, 2026 |
-54.68 |
| Apr 16, 2026 |
-51.24 |
| Apr 15, 2026 |
-51.51 |
| Apr 14, 2026 |
-51.59 |
| Apr 13, 2026 |
-51.84 |
| Apr 10, 2026 |
-50.43 |
| Apr 9, 2026 |
-50.46 |
| Apr 8, 2026 |
-50.92 |
| Apr 7, 2026 |
-49.32 |
| Apr 6, 2026 |
-48.84 |
| Apr 2, 2026 |
-47.00 |
| Apr 1, 2026 |
-47.62 |
| Mar 31, 2026 |
-46.92 |
| Mar 30, 2026 |
-55.23 |
| Mar 27, 2026 |
-57.03 |
| Mar 26, 2026 |
-61.50 |
| Mar 25, 2026 |
-62.17 |
| Mar 24, 2026 |
-60.90 |
| Mar 23, 2026 |
-60.33 |
| Mar 20, 2026 |
-56.77 |
| Mar 19, 2026 |
-56.63 |
| Mar 18, 2026 |
-58.07 |
| Mar 17, 2026 |
-58.90 |
| Mar 16, 2026 |
-59.27 |
| Mar 13, 2026 |
-59.97 |
| Mar 12, 2026 |
-62.77 |
| Mar 11, 2026 |
-64.40 |
| Mar 10, 2026 |
-64.90 |
| Mar 9, 2026 |
-66.00 |
| Mar 6, 2026 |
-64.20 |
| Mar 5, 2026 |
-66.90 |
| Mar 4, 2026 |
-71.37 |
| Mar 3, 2026 |
-69.77 |
| Mar 2, 2026 |
-72.57 |
| Feb 27, 2026 |
-72.03 |
| Feb 26, 2026 |
-73.90 |
| Feb 25, 2026 |
-72.90 |
| Feb 24, 2026 |
-79.10 |
| Feb 23, 2026 |
-75.10 |
| Feb 20, 2026 |
-76.03 |
| Feb 19, 2026 |
-73.70 |
| Feb 18, 2026 |
-73.63 |
| Feb 17, 2026 |
-71.93 |
| Feb 13, 2026 |
-72.07 |
| Feb 12, 2026 |
-70.73 |
| Feb 11, 2026 |
-72.87 |
| Feb 10, 2026 |
-72.83 |
| Feb 9, 2026 |
-72.13 |
| Feb 6, 2026 |
-74.20 |
| Feb 5, 2026 |
-69.93 |
| Feb 4, 2026 |
-71.33 |
| Feb 3, 2026 |
-66.23 |
| Feb 2, 2026 |
-66.67 |
| Jan 30, 2026 |
-66.77 |
| Jan 29, 2026 |
-67.30 |
| Jan 28, 2026 |
-67.47 |
| Jan 27, 2026 |
-68.07 |
| Jan 26, 2026 |
-68.13 |
| Jan 23, 2026 |
-70.40 |
| Jan 22, 2026 |
-71.63 |
| Jan 21, 2026 |
-72.07 |
| Jan 20, 2026 |
-72.33 |
| Jan 16, 2026 |
-75.00 |
| Jan 15, 2026 |
-74.73 |
| Jan 14, 2026 |
-73.53 |
| Jan 13, 2026 |
-72.23 |
| Jan 12, 2026 |
-72.83 |
| Jan 9, 2026 |
-72.93 |
| Jan 8, 2026 |
-70.97 |
| Jan 7, 2026 |
-68.77 |
| Jan 6, 2026 |
-71.80 |
| Jan 5, 2026 |
-66.00 |
| Jan 2, 2026 |
-64.90 |
| Dec 31, 2025 |
-62.77 |
| Dec 30, 2025 |
15.83 |
| Dec 29, 2025 |
16.08 |
| Dec 26, 2025 |
16.45 |
| Dec 24, 2025 |
16.28 |
| Dec 23, 2025 |
16.22 |
| Dec 22, 2025 |
16.30 |
| Dec 19, 2025 |
15.72 |
| Dec 18, 2025 |
15.36 |
| Dec 17, 2025 |
15.97 |
| Dec 16, 2025 |
16.18 |
| Dec 15, 2025 |
16.57 |
| Dec 12, 2025 |
17.00 |
| Dec 11, 2025 |
17.82 |
| Dec 10, 2025 |
17.97 |
| Dec 9, 2025 |
17.36 |
| Dec 8, 2025 |
17.22 |
| Dec 5, 2025 |
17.18 |
| Dec 4, 2025 |
17.67 |
| Dec 3, 2025 |
17.52 |
| Dec 2, 2025 |
16.73 |
| Dec 1, 2025 |
16.63 |
| Nov 28, 2025 |
16.46 |
| Nov 26, 2025 |
16.82 |
| Nov 25, 2025 |
16.05 |
| Nov 24, 2025 |
14.79 |
| Nov 21, 2025 |
14.68 |
| Nov 20, 2025 |
13.21 |
| Nov 19, 2025 |
12.48 |
| Nov 18, 2025 |
12.83 |
| Nov 17, 2025 |
13.55 |
| Nov 14, 2025 |
14.64 |
| Nov 13, 2025 |
14.38 |
| Nov 12, 2025 |
15.16 |
| Nov 11, 2025 |
14.96 |
| Nov 10, 2025 |
15.22 |
| Nov 7, 2025 |
15.23 |
| Nov 6, 2025 |
16.29 |
| Nov 5, 2025 |
17.33 |
| Nov 4, 2025 |
17.42 |
| Nov 3, 2025 |
17.99 |
| Oct 31, 2025 |
18.13 |
| Oct 30, 2025 |
18.18 |
| Oct 29, 2025 |
18.47 |
| Oct 28, 2025 |
18.75 |
| Oct 27, 2025 |
18.97 |
| Oct 24, 2025 |
18.72 |
| Oct 23, 2025 |
18.43 |
| Oct 22, 2025 |
17.96 |
| Oct 21, 2025 |
18.52 |
| Oct 20, 2025 |
18.07 |
| Oct 17, 2025 |
17.62 |
| Oct 16, 2025 |
18.42 |
| Oct 15, 2025 |
18.42 |
| Oct 14, 2025 |
18.42 |
| Oct 13, 2025 |
18.13 |
| Oct 10, 2025 |
18.00 |
| Oct 9, 2025 |
18.65 |
| Oct 8, 2025 |
18.83 |
| Oct 7, 2025 |
18.08 |
| Oct 6, 2025 |
17.94 |
| Oct 3, 2025 |
18.08 |
| Oct 2, 2025 |
17.88 |
| Oct 1, 2025 |
17.62 |
| Sep 30, 2025 |
17.59 |
| Sep 29, 2025 |
35.10 |
| Sep 26, 2025 |
34.85 |
| Sep 25, 2025 |
35.31 |
| Sep 24, 2025 |
36.31 |
| Sep 23, 2025 |
37.19 |
| Sep 22, 2025 |
37.63 |
| Sep 19, 2025 |
38.25 |
| Sep 18, 2025 |
38.46 |
| Sep 17, 2025 |
38.32 |
| Sep 16, 2025 |
39.36 |
| Sep 15, 2025 |
39.51 |
| Sep 12, 2025 |
39.00 |
| Sep 11, 2025 |
39.90 |
| Sep 10, 2025 |
38.80 |
| Sep 9, 2025 |
38.69 |
| Sep 8, 2025 |
39.32 |
| Sep 5, 2025 |
40.19 |
| Sep 4, 2025 |
40.03 |
| Sep 3, 2025 |
39.64 |
| Sep 2, 2025 |
40.32 |
| Aug 29, 2025 |
41.08 |
| Aug 28, 2025 |
41.63 |
| Aug 27, 2025 |
42.22 |
| Aug 26, 2025 |
41.59 |
| Aug 25, 2025 |
41.94 |
| Aug 22, 2025 |
42.24 |
| Aug 21, 2025 |
39.66 |
| Aug 20, 2025 |
40.17 |
| Aug 19, 2025 |
41.51 |
| Aug 18, 2025 |
40.98 |
| Aug 15, 2025 |
40.98 |
| Aug 14, 2025 |
41.77 |
| Aug 13, 2025 |
43.37 |
| Aug 12, 2025 |
41.88 |
| Aug 11, 2025 |
40.59 |
| Aug 8, 2025 |
41.27 |
| Aug 7, 2025 |
41.81 |
| Aug 6, 2025 |
41.58 |
| Aug 5, 2025 |
42.97 |
| Aug 4, 2025 |
42.53 |
| Aug 1, 2025 |
42.93 |
| Jul 31, 2025 |
49.75 |
| Jul 30, 2025 |
51.02 |
| Jul 29, 2025 |
52.85 |
| Jul 28, 2025 |
53.61 |
| Jul 25, 2025 |
53.64 |
| Jul 24, 2025 |
52.97 |
| Jul 23, 2025 |
52.29 |
| Jul 22, 2025 |
51.29 |
| Jul 21, 2025 |
50.39 |
| Jul 18, 2025 |
51.53 |
| Jul 17, 2025 |
51.47 |
| Jul 16, 2025 |
50.27 |
| Jul 15, 2025 |
50.22 |
| Jul 14, 2025 |
51.08 |
| Jul 11, 2025 |
51.53 |
| Jul 10, 2025 |
52.00 |
| Jul 9, 2025 |
49.29 |
| Jul 8, 2025 |
48.37 |
| Jul 7, 2025 |
47.88 |
| Jul 3, 2025 |
48.98 |
| Jul 2, 2025 |
48.98 |
| Jul 1, 2025 |
48.10 |
| Jun 30, 2025 |
46.44 |
| Jun 27, 2025 |
354.75 |
| Jun 26, 2025 |
349.38 |
| Jun 25, 2025 |
342.75 |
| Jun 24, 2025 |
349.13 |
| Jun 23, 2025 |
334.00 |
| Jun 20, 2025 |
327.62 |
| Jun 18, 2025 |
324.25 |
| Jun 17, 2025 |
326.62 |
| Jun 16, 2025 |
330.87 |
| Jun 13, 2025 |
333.87 |
| Jun 12, 2025 |
347.00 |
| Jun 11, 2025 |
352.62 |
| Jun 10, 2025 |
355.87 |
| Jun 9, 2025 |
353.63 |
| Jun 6, 2025 |
352.75 |
| Jun 5, 2025 |
343.25 |
| Jun 4, 2025 |
345.50 |
| Jun 3, 2025 |
347.62 |
| Jun 2, 2025 |
334.00 |
| May 30, 2025 |
336.88 |
| May 29, 2025 |
341.13 |
| May 28, 2025 |
345.00 |
| May 27, 2025 |
350.38 |
| May 23, 2025 |
341.50 |
| May 22, 2025 |
342.37 |
| May 21, 2025 |
339.63 |
| May 20, 2025 |
359.38 |
| May 19, 2025 |
365.63 |
| May 16, 2025 |
374.25 |
| May 15, 2025 |
369.50 |
| May 14, 2025 |
374.56 |
| May 13, 2025 |
378.75 |
| May 12, 2025 |
370.62 |
| May 9, 2025 |
336.63 |
| May 8, 2025 |
346.25 |
| May 7, 2025 |
331.12 |
| May 6, 2025 |
331.75 |
| May 5, 2025 |
338.00 |
| May 2, 2025 |
341.25 |
| May 1, 2025 |
320.37 |
| Apr 30, 2025 |
314.00 |
| Apr 29, 2025 |
314.25 |
| Apr 28, 2025 |
310.25 |
| Apr 25, 2025 |
313.50 |
| Apr 24, 2025 |
311.12 |
| Apr 23, 2025 |
291.75 |
| Apr 22, 2025 |
281.38 |
| Apr 21, 2025 |
278.13 |
| Apr 17, 2025 |
291.50 |
| Apr 16, 2025 |
290.12 |
| Apr 15, 2025 |
302.87 |
| Apr 14, 2025 |
306.25 |
| Apr 11, 2025 |
308.63 |
| Apr 10, 2025 |
309.88 |
| Apr 9, 2025 |
330.12 |
| Apr 8, 2025 |
287.25 |
| Apr 7, 2025 |
299.87 |
| Apr 4, 2025 |
295.37 |
| Apr 3, 2025 |
321.25 |
| Apr 2, 2025 |
362.37 |
| Apr 1, 2025 |
343.50 |
| Mar 31, 2025 |
347.50 |
| Mar 28, 2025 |
187.67 |
| Mar 27, 2025 |
195.40 |
| Mar 26, 2025 |
194.33 |
| Mar 25, 2025 |
199.13 |
| Mar 24, 2025 |
204.00 |
| Mar 21, 2025 |
198.33 |
| Mar 20, 2025 |
201.87 |
| Mar 19, 2025 |
205.00 |
| Mar 18, 2025 |
199.67 |
| Mar 17, 2025 |
204.13 |
| Mar 14, 2025 |
199.67 |
| Mar 13, 2025 |
190.67 |
| Mar 12, 2025 |
199.50 |
| Mar 11, 2025 |
200.47 |
| Mar 10, 2025 |
198.40 |
| Mar 7, 2025 |
187.13 |
| Mar 6, 2025 |
198.07 |
| Mar 5, 2025 |
202.00 |
| Mar 4, 2025 |
200.40 |
| Mar 3, 2025 |
211.53 |
| Feb 28, 2025 |
219.67 |
| Feb 27, 2025 |
219.07 |
| Feb 26, 2025 |
226.67 |
| Feb 25, 2025 |
225.67 |
| Feb 24, 2025 |
228.47 |
| Feb 21, 2025 |
235.13 |
| Feb 20, 2025 |
257.80 |
| Feb 19, 2025 |
260.33 |
| Feb 18, 2025 |
256.73 |
| Feb 14, 2025 |
253.47 |
| Feb 13, 2025 |
255.13 |
| Feb 12, 2025 |
245.67 |
| Feb 11, 2025 |
252.73 |
| Feb 10, 2025 |
251.33 |
| Feb 7, 2025 |
248.07 |
| Feb 6, 2025 |
247.13 |
| Feb 5, 2025 |
239.20 |
| Feb 4, 2025 |
234.80 |
| Feb 3, 2025 |
238.67 |
| Jan 31, 2025 |
247.07 |
| Jan 30, 2025 |
246.47 |
| Jan 29, 2025 |
248.00 |
| Jan 28, 2025 |
246.20 |
| Jan 27, 2025 |
254.47 |
| Jan 24, 2025 |
259.07 |
| Jan 23, 2025 |
260.53 |
| Jan 22, 2025 |
261.20 |
| Jan 21, 2025 |
257.13 |
| Jan 17, 2025 |
244.27 |
| Jan 16, 2025 |
243.80 |
| Jan 15, 2025 |
240.07 |
| Jan 14, 2025 |
233.47 |
| Jan 13, 2025 |
235.13 |
| Jan 10, 2025 |
233.27 |
| Jan 8, 2025 |
226.80 |
| Jan 7, 2025 |
227.53 |
| Jan 6, 2025 |
228.80 |
| Jan 3, 2025 |
226.33 |
| Jan 2, 2025 |
222.20 |
| Dec 31, 2024 |
223.00 |
| Dec 30, 2024 |
41.19 |
| Dec 27, 2024 |
41.59 |
| Dec 26, 2024 |
42.23 |
| Dec 24, 2024 |
41.73 |
| Dec 23, 2024 |
41.78 |
| Dec 20, 2024 |
41.46 |
| Dec 19, 2024 |
40.65 |
| Dec 18, 2024 |
42.22 |
| Dec 17, 2024 |
45.04 |
| Dec 16, 2024 |
43.46 |
| Dec 13, 2024 |
43.36 |
| Dec 12, 2024 |
44.27 |
| Dec 11, 2024 |
44.89 |
| Dec 10, 2024 |
45.68 |
| Dec 9, 2024 |
47.65 |
| Dec 6, 2024 |
48.35 |
| Dec 5, 2024 |
47.77 |
| Dec 4, 2024 |
48.41 |
| Dec 3, 2024 |
46.54 |
| Dec 2, 2024 |
47.17 |
| Nov 29, 2024 |
47.21 |
| Nov 27, 2024 |
47.15 |
| Nov 26, 2024 |
47.56 |
| Nov 25, 2024 |
47.80 |
| Nov 22, 2024 |
44.81 |
| Nov 21, 2024 |
43.75 |
| Nov 20, 2024 |
43.12 |
| Nov 19, 2024 |
43.38 |
| Nov 18, 2024 |
43.44 |
| Nov 15, 2024 |
42.44 |
| Nov 14, 2024 |
43.19 |
| Nov 13, 2024 |
45.63 |
| Nov 12, 2024 |
46.48 |
| Nov 11, 2024 |
47.09 |
| Nov 8, 2024 |
48.38 |
| Nov 7, 2024 |
48.99 |
| Nov 6, 2024 |
49.14 |
| Nov 5, 2024 |
46.73 |
| Nov 4, 2024 |
45.51 |
| Nov 1, 2024 |
45.11 |
| Oct 31, 2024 |
40.91 |
| Oct 30, 2024 |
48.00 |
| Oct 29, 2024 |
48.36 |
| Oct 28, 2024 |
49.12 |
| Oct 25, 2024 |
48.11 |
| Oct 24, 2024 |
46.38 |
| Oct 23, 2024 |
46.70 |
| Oct 22, 2024 |
47.15 |
| Oct 21, 2024 |
46.53 |
| Oct 18, 2024 |
46.09 |
| Oct 17, 2024 |
45.30 |
| Oct 16, 2024 |
46.04 |
| Oct 15, 2024 |
44.80 |
| Oct 14, 2024 |
44.88 |
| Oct 11, 2024 |
44.63 |
| Oct 10, 2024 |
44.93 |
| Oct 9, 2024 |
45.46 |
| Oct 8, 2024 |
45.05 |
| Oct 7, 2024 |
45.91 |
| Oct 4, 2024 |
46.41 |
| Oct 3, 2024 |
46.56 |
| Oct 2, 2024 |
46.19 |
| Oct 1, 2024 |
45.98 |
| Sep 30, 2024 |
46.42 |
| Sep 27, 2024 |
23.38 |
| Sep 26, 2024 |
23.70 |
| Sep 25, 2024 |
24.01 |
| Sep 24, 2024 |
24.84 |
| Sep 23, 2024 |
24.52 |
| Sep 20, 2024 |
24.12 |
| Sep 19, 2024 |
23.55 |
| Sep 18, 2024 |
23.74 |
| Sep 17, 2024 |
24.36 |
| Sep 16, 2024 |
23.88 |
| Sep 13, 2024 |
23.73 |
| Sep 12, 2024 |
23.79 |
| Sep 11, 2024 |
23.24 |
| Sep 10, 2024 |
22.91 |
| Sep 9, 2024 |
22.13 |
| Sep 6, 2024 |
21.98 |
| Sep 5, 2024 |
22.25 |
| Sep 4, 2024 |
22.52 |
| Sep 3, 2024 |
22.58 |
| Aug 30, 2024 |
23.36 |
| Aug 29, 2024 |
23.04 |
| Aug 28, 2024 |
23.18 |
| Aug 27, 2024 |
23.52 |
| Aug 26, 2024 |
23.79 |
| Aug 23, 2024 |
23.59 |
| Aug 22, 2024 |
22.54 |
| Aug 21, 2024 |
22.71 |
| Aug 20, 2024 |
22.44 |
| Aug 19, 2024 |
22.43 |
| Aug 16, 2024 |
21.84 |
| Aug 15, 2024 |
22.19 |
| Aug 14, 2024 |
20.94 |
| Aug 13, 2024 |
21.10 |
| Aug 12, 2024 |
20.68 |
| Aug 9, 2024 |
21.04 |
| Aug 8, 2024 |
20.59 |
| Aug 7, 2024 |
20.30 |
| Aug 6, 2024 |
21.03 |
| Aug 5, 2024 |
20.94 |
| Aug 2, 2024 |
21.52 |
| Aug 1, 2024 |
24.13 |
| Jul 31, 2024 |
24.85 |
| Jul 30, 2024 |
24.82 |
| Jul 29, 2024 |
25.07 |
| Jul 26, 2024 |
24.85 |
| Jul 25, 2024 |
26.21 |
| Jul 24, 2024 |
24.84 |
| Jul 23, 2024 |
25.58 |
| Jul 22, 2024 |
25.39 |
| Jul 19, 2024 |
24.85 |
| Jul 18, 2024 |
24.75 |
| Jul 17, 2024 |
24.22 |
| Jul 16, 2024 |
24.51 |
| Jul 15, 2024 |
23.55 |
| Jul 12, 2024 |
23.21 |
| Jul 11, 2024 |
23.04 |
| Jul 10, 2024 |
22.05 |
| Jul 9, 2024 |
22.04 |
| Jul 8, 2024 |
21.94 |
| Jul 5, 2024 |
21.72 |
| Jul 3, 2024 |
22.73 |
| Jul 2, 2024 |
22.42 |
| Jul 1, 2024 |
22.61 |
| Jun 28, 2024 |
16.09 |
| Jun 27, 2024 |
16.22 |
| Jun 26, 2024 |
16.17 |
| Jun 25, 2024 |
16.43 |
| Jun 24, 2024 |
16.78 |
| Jun 21, 2024 |
16.92 |
| Jun 20, 2024 |
16.74 |
| Jun 18, 2024 |
16.29 |
| Jun 17, 2024 |
16.45 |
| Jun 14, 2024 |
16.18 |
| Jun 13, 2024 |
16.52 |
| Jun 12, 2024 |
16.46 |
| Jun 11, 2024 |
16.20 |
| Jun 10, 2024 |
16.28 |
| Jun 7, 2024 |
16.37 |
| Jun 6, 2024 |
16.45 |
| Jun 5, 2024 |
16.60 |
| Jun 4, 2024 |
16.38 |
| Jun 3, 2024 |
16.83 |
| May 31, 2024 |
16.85 |
| May 30, 2024 |
16.83 |
| May 29, 2024 |
16.65 |
| May 28, 2024 |
16.65 |
| May 24, 2024 |
16.78 |
| May 23, 2024 |
16.83 |
| May 22, 2024 |
17.26 |
| May 21, 2024 |
17.89 |
| May 20, 2024 |
17.76 |
| May 17, 2024 |
17.37 |
| May 16, 2024 |
16.93 |
| May 15, 2024 |
17.09 |
| May 14, 2024 |
16.92 |
| May 13, 2024 |
16.79 |
| May 10, 2024 |
17.25 |
| May 9, 2024 |
17.34 |
| May 8, 2024 |
16.81 |
| May 7, 2024 |
16.74 |
| May 6, 2024 |
16.37 |
| May 3, 2024 |
15.96 |
| May 2, 2024 |
16.07 |
| May 1, 2024 |
15.65 |
| Apr 30, 2024 |
15.79 |
| Apr 29, 2024 |
16.73 |
| Apr 26, 2024 |
16.55 |
| Apr 25, 2024 |
16.22 |
| Apr 24, 2024 |
16.32 |
| Apr 23, 2024 |
16.15 |
| Apr 22, 2024 |
16.24 |
| Apr 19, 2024 |
16.44 |
| Apr 18, 2024 |
16.23 |
| Apr 17, 2024 |
16.54 |
| Apr 16, 2024 |
16.91 |
| Apr 15, 2024 |
17.15 |
| Apr 12, 2024 |
17.56 |
| Apr 11, 2024 |
17.77 |
| Apr 10, 2024 |
17.99 |
| Apr 9, 2024 |
18.49 |
| Apr 8, 2024 |
18.64 |
| Apr 5, 2024 |
18.81 |
| Apr 4, 2024 |
18.84 |
| Apr 3, 2024 |
19.04 |
| Apr 2, 2024 |
19.01 |
| Apr 1, 2024 |
18.87 |
| Mar 28, 2024 |
15.20 |
| Mar 27, 2024 |
15.07 |
| Mar 26, 2024 |
15.01 |
| Mar 25, 2024 |
14.82 |
| Mar 22, 2024 |
15.01 |
| Mar 21, 2024 |
15.26 |
| Mar 20, 2024 |
15.31 |
| Mar 19, 2024 |
15.21 |
| Mar 18, 2024 |
14.72 |
| Mar 15, 2024 |
14.93 |
| Mar 14, 2024 |
14.76 |
| Mar 13, 2024 |
15.08 |
| Mar 12, 2024 |
15.11 |
| Mar 11, 2024 |
15.05 |
| Mar 8, 2024 |
15.24 |
| Mar 7, 2024 |
15.42 |
| Mar 6, 2024 |
15.31 |
| Mar 5, 2024 |
15.27 |
| Mar 4, 2024 |
15.60 |
| Mar 1, 2024 |
15.71 |
| Feb 29, 2024 |
15.60 |
| Feb 28, 2024 |
15.58 |
| Feb 27, 2024 |
15.47 |
| Feb 26, 2024 |
15.69 |
| Feb 23, 2024 |
15.78 |
| Feb 22, 2024 |
15.76 |
| Feb 21, 2024 |
15.91 |
| Feb 20, 2024 |
16.42 |
| Feb 16, 2024 |
16.39 |
| Feb 15, 2024 |
16.38 |
| Feb 14, 2024 |
16.38 |
| Feb 13, 2024 |
16.39 |
| Feb 12, 2024 |
16.85 |
| Feb 9, 2024 |
16.82 |
| Feb 8, 2024 |
16.74 |
| Feb 7, 2024 |
16.57 |
| Feb 6, 2024 |
16.37 |
| Feb 5, 2024 |
16.05 |
| Feb 2, 2024 |
16.49 |
| Feb 1, 2024 |
15.89 |
| Jan 31, 2024 |
15.46 |
| Jan 30, 2024 |
15.64 |
| Jan 29, 2024 |
14.90 |
| Jan 26, 2024 |
14.75 |
| Jan 25, 2024 |
14.16 |
| Jan 24, 2024 |
13.98 |
| Jan 23, 2024 |
14.10 |
| Jan 22, 2024 |
14.25 |
| Jan 19, 2024 |
14.03 |
| Jan 18, 2024 |
13.90 |
| Jan 17, 2024 |
13.96 |
| Jan 16, 2024 |
14.00 |
| Jan 12, 2024 |
13.99 |
| Jan 11, 2024 |
14.13 |
| Jan 10, 2024 |
14.08 |
| Jan 9, 2024 |
14.14 |
| Jan 8, 2024 |
14.09 |
| Jan 5, 2024 |
13.89 |
| Jan 4, 2024 |
13.86 |
| Jan 3, 2024 |
14.09 |
| Jan 2, 2024 |
14.46 |
| Dec 29, 2023 |
18.62 |
| Dec 28, 2023 |
18.80 |
| Dec 27, 2023 |
18.78 |
| Dec 26, 2023 |
18.94 |
| Dec 22, 2023 |
18.75 |
| Dec 21, 2023 |
18.62 |
| Dec 20, 2023 |
18.56 |
| Dec 19, 2023 |
18.84 |
| Dec 18, 2023 |
18.81 |
| Dec 15, 2023 |
18.70 |
| Dec 14, 2023 |
18.91 |
| Dec 13, 2023 |
17.54 |
| Dec 12, 2023 |
16.78 |
| Dec 11, 2023 |
16.90 |
| Dec 8, 2023 |
16.86 |
| Dec 7, 2023 |
16.83 |
| Dec 6, 2023 |
16.94 |
| Dec 5, 2023 |
17.09 |
| Dec 4, 2023 |
17.52 |
| Dec 1, 2023 |
17.82 |
| Nov 30, 2023 |
17.46 |
| Nov 29, 2023 |
16.92 |
| Nov 28, 2023 |
16.28 |
| Nov 27, 2023 |
16.23 |
| Nov 24, 2023 |
15.90 |
| Nov 22, 2023 |
15.89 |
| Nov 21, 2023 |
15.95 |
| Nov 20, 2023 |
15.90 |
| Nov 17, 2023 |
16.25 |
| Nov 16, 2023 |
16.24 |
| Nov 15, 2023 |
16.36 |
| Nov 14, 2023 |
16.42 |
| Nov 13, 2023 |
15.48 |
| Nov 10, 2023 |
15.35 |
| Nov 9, 2023 |
14.67 |
| Nov 8, 2023 |
14.90 |
| Nov 7, 2023 |
14.90 |
| Nov 6, 2023 |
14.90 |
| Nov 3, 2023 |
14.97 |
| Nov 2, 2023 |
14.84 |
| Nov 1, 2023 |
16.26 |
| Oct 31, 2023 |
16.49 |
| Oct 30, 2023 |
16.35 |
| Oct 27, 2023 |
16.06 |
| Oct 26, 2023 |
15.99 |
| Oct 25, 2023 |
15.99 |
| Oct 24, 2023 |
16.05 |
| Oct 23, 2023 |
16.16 |
| Oct 20, 2023 |
16.04 |
| Oct 19, 2023 |
16.42 |
| Oct 18, 2023 |
16.95 |
| Oct 17, 2023 |
18.20 |
| Oct 16, 2023 |
17.88 |
| Oct 13, 2023 |
17.55 |
| Oct 12, 2023 |
17.85 |
| Oct 11, 2023 |
18.00 |
| Oct 10, 2023 |
17.78 |
| Oct 9, 2023 |
17.59 |
| Oct 6, 2023 |
17.42 |
| Oct 5, 2023 |
17.01 |
| Oct 4, 2023 |
16.96 |
| Oct 3, 2023 |
16.88 |
| Oct 2, 2023 |
17.12 |
| Sep 29, 2023 |
16.50 |
| Sep 28, 2023 |
16.70 |
| Sep 27, 2023 |
16.62 |
| Sep 26, 2023 |
16.23 |
| Sep 25, 2023 |
16.50 |
| Sep 22, 2023 |
16.56 |
| Sep 21, 2023 |
16.58 |
| Sep 20, 2023 |
16.90 |
| Sep 19, 2023 |
16.82 |
| Sep 18, 2023 |
16.66 |
| Sep 15, 2023 |
16.80 |
| Sep 14, 2023 |
16.96 |
| Sep 13, 2023 |
16.65 |
| Sep 12, 2023 |
17.03 |
| Sep 11, 2023 |
16.88 |
| Sep 8, 2023 |
16.67 |
| Sep 7, 2023 |
16.42 |
| Sep 6, 2023 |
16.34 |
| Sep 5, 2023 |
16.32 |
| Sep 1, 2023 |
16.68 |
| Aug 31, 2023 |
16.28 |
| Aug 30, 2023 |
16.37 |
| Aug 29, 2023 |
16.33 |
| Aug 28, 2023 |
16.27 |
| Aug 25, 2023 |
16.17 |
| Aug 24, 2023 |
16.23 |
| Aug 23, 2023 |
16.42 |
| Aug 22, 2023 |
16.49 |
| Aug 21, 2023 |
16.65 |
| Aug 18, 2023 |
16.58 |
| Aug 17, 2023 |
16.24 |
| Aug 16, 2023 |
16.41 |
| Aug 15, 2023 |
16.67 |
| Aug 14, 2023 |
16.94 |
| Aug 11, 2023 |
16.81 |
| Aug 10, 2023 |
17.02 |
| Aug 9, 2023 |
17.09 |
| Aug 8, 2023 |
17.16 |
| Aug 7, 2023 |
17.34 |
| Aug 4, 2023 |
17.28 |
| Aug 3, 2023 |
17.28 |
| Aug 2, 2023 |
19.08 |
| Aug 1, 2023 |
19.65 |
| Jul 31, 2023 |
19.03 |
| Jul 28, 2023 |
18.87 |
| Jul 27, 2023 |
18.57 |
| Jul 26, 2023 |
18.76 |
| Jul 25, 2023 |
18.91 |
| Jul 24, 2023 |
18.89 |
| Jul 21, 2023 |
19.03 |
| Jul 20, 2023 |
19.21 |
| Jul 19, 2023 |
18.89 |
| Jul 18, 2023 |
19.13 |
| Jul 17, 2023 |
18.99 |
| Jul 14, 2023 |
18.67 |
| Jul 13, 2023 |
19.25 |
| Jul 12, 2023 |
19.29 |
| Jul 11, 2023 |
19.21 |
| Jul 10, 2023 |
18.95 |
| Jul 7, 2023 |
18.76 |
| Jul 6, 2023 |
18.56 |
| Jul 5, 2023 |
18.85 |
| Jul 3, 2023 |
18.86 |
| Jun 30, 2023 |
18.96 |
| Jun 29, 2023 |
19.67 |
| Jun 28, 2023 |
19.63 |
| Jun 27, 2023 |
19.78 |
| Jun 26, 2023 |
19.40 |
| Jun 23, 2023 |
19.11 |
| Jun 22, 2023 |
19.50 |
| Jun 21, 2023 |
19.76 |
| Jun 20, 2023 |
19.65 |
| Jun 16, 2023 |
19.50 |
| Jun 15, 2023 |
19.71 |
| Jun 14, 2023 |
19.54 |
| Jun 13, 2023 |
19.72 |
| Jun 12, 2023 |
19.96 |
| Jun 9, 2023 |
19.79 |
| Jun 8, 2023 |
19.66 |
| Jun 7, 2023 |
19.54 |
| Jun 6, 2023 |
19.05 |
| Jun 5, 2023 |
18.48 |
| Jun 2, 2023 |
18.50 |
| Jun 1, 2023 |
17.51 |
| May 31, 2023 |
17.88 |
| May 30, 2023 |
18.84 |
| May 26, 2023 |
18.66 |
| May 25, 2023 |
18.37 |
| May 24, 2023 |
18.48 |
| May 23, 2023 |
18.61 |
| May 22, 2023 |
18.76 |
| May 19, 2023 |
18.75 |
| May 18, 2023 |
18.98 |
| May 17, 2023 |
18.73 |
| May 16, 2023 |
18.33 |
| May 15, 2023 |
18.51 |
| May 12, 2023 |
18.27 |
| May 11, 2023 |
18.21 |
| May 10, 2023 |
18.29 |
| May 9, 2023 |
18.55 |
| May 8, 2023 |
18.37 |
| May 5, 2023 |
18.37 |
| May 4, 2023 |
17.38 |
| May 3, 2023 |
18.03 |
| May 2, 2023 |
18.51 |
| May 1, 2023 |
18.85 |
| Apr 28, 2023 |
18.84 |
| Apr 27, 2023 |
18.82 |
| Apr 26, 2023 |
17.77 |
| Apr 25, 2023 |
17.98 |
| Apr 24, 2023 |
18.10 |
| Apr 21, 2023 |
17.57 |
| Apr 20, 2023 |
18.19 |
| Apr 19, 2023 |
18.10 |
| Apr 18, 2023 |
17.88 |
| Apr 17, 2023 |
17.93 |
| Apr 14, 2023 |
17.69 |
| Apr 13, 2023 |
17.44 |
| Apr 12, 2023 |
17.17 |
| Apr 11, 2023 |
16.87 |
| Apr 10, 2023 |
16.80 |
| Apr 6, 2023 |
16.72 |
| Apr 5, 2023 |
16.90 |
| Apr 4, 2023 |
17.56 |
| Apr 3, 2023 |
19.23 |
| Mar 31, 2023 |
19.45 |
| Mar 30, 2023 |
29.67 |
| Mar 29, 2023 |
28.69 |
| Mar 28, 2023 |
28.40 |
| Mar 27, 2023 |
28.76 |
| Mar 24, 2023 |
28.33 |
| Mar 23, 2023 |
28.92 |
| Mar 22, 2023 |
29.48 |
| Mar 21, 2023 |
30.38 |
| Mar 20, 2023 |
29.61 |
| Mar 17, 2023 |
29.40 |
| Mar 16, 2023 |
30.15 |
| Mar 15, 2023 |
29.82 |
| Mar 14, 2023 |
30.87 |
| Mar 13, 2023 |
30.61 |
| Mar 10, 2023 |
31.78 |
| Mar 9, 2023 |
32.87 |
| Mar 8, 2023 |
33.79 |
| Mar 7, 2023 |
34.01 |
| Mar 6, 2023 |
33.99 |
| Mar 3, 2023 |
33.91 |
| Mar 2, 2023 |
33.65 |
| Mar 1, 2023 |
33.41 |
| Feb 28, 2023 |
32.95 |
| Feb 27, 2023 |
32.87 |
| Feb 24, 2023 |
32.20 |
| Feb 23, 2023 |
32.53 |
| Feb 22, 2023 |
31.56 |
| Feb 21, 2023 |
32.99 |
| Feb 17, 2023 |
33.24 |
| Feb 16, 2023 |
32.98 |
| Feb 15, 2023 |
33.25 |
| Feb 14, 2023 |
32.99 |
| Feb 13, 2023 |
32.74 |
| Feb 10, 2023 |
32.48 |
| Feb 9, 2023 |
32.57 |
| Feb 8, 2023 |
32.33 |
| Feb 7, 2023 |
32.00 |
| Feb 6, 2023 |
30.90 |
| Feb 3, 2023 |
30.59 |
| Feb 2, 2023 |
30.33 |
| Feb 1, 2023 |
30.94 |
| Jan 31, 2023 |
31.06 |
| Jan 30, 2023 |
30.49 |
| Jan 27, 2023 |
30.69 |
| Jan 26, 2023 |
30.45 |
| Jan 25, 2023 |
30.21 |
| Jan 24, 2023 |
30.08 |
| Jan 23, 2023 |
29.58 |
| Jan 20, 2023 |
29.51 |
| Jan 19, 2023 |
28.96 |
| Jan 18, 2023 |
29.40 |
| Jan 17, 2023 |
29.65 |
| Jan 13, 2023 |
29.60 |
| Jan 12, 2023 |
29.47 |
| Jan 11, 2023 |
29.00 |
| Jan 10, 2023 |
29.01 |
| Jan 9, 2023 |
28.92 |
| Jan 6, 2023 |
28.78 |
| Jan 5, 2023 |
28.02 |
| Jan 4, 2023 |
28.54 |
| Jan 3, 2023 |
28.74 |
| Dec 30, 2022 |
32.73 |
| Dec 29, 2022 |
32.66 |
| Dec 28, 2022 |
32.46 |
| Dec 27, 2022 |
33.00 |
| Dec 23, 2022 |
33.09 |
| Dec 22, 2022 |
32.73 |
| Dec 21, 2022 |
33.29 |
| Dec 20, 2022 |
32.99 |
| Dec 19, 2022 |
32.94 |
| Dec 16, 2022 |
33.04 |
| Dec 15, 2022 |
33.37 |
| Dec 14, 2022 |
33.64 |
| Dec 13, 2022 |
33.80 |
| Dec 12, 2022 |
33.78 |
| Dec 9, 2022 |
33.51 |
| Dec 8, 2022 |
33.84 |
| Dec 7, 2022 |
34.04 |
| Dec 6, 2022 |
34.05 |
| Dec 5, 2022 |
34.33 |
| Dec 2, 2022 |
35.10 |
| Dec 1, 2022 |
35.14 |
| Nov 30, 2022 |
34.93 |
| Nov 29, 2022 |
34.12 |
| Nov 28, 2022 |
34.26 |
| Nov 25, 2022 |
34.80 |
| Nov 23, 2022 |
34.54 |
| Nov 22, 2022 |
34.70 |
| Nov 21, 2022 |
34.18 |
| Nov 18, 2022 |
34.25 |
| Nov 17, 2022 |
34.00 |
| Nov 16, 2022 |
33.83 |
| Nov 15, 2022 |
33.59 |
| Nov 14, 2022 |
33.57 |
| Nov 11, 2022 |
33.66 |
| Nov 10, 2022 |
34.62 |
| Nov 9, 2022 |
33.88 |
| Nov 8, 2022 |
34.37 |
| Nov 7, 2022 |
33.33 |
| Nov 4, 2022 |
33.17 |
| Nov 3, 2022 |
32.80 |
| Nov 2, 2022 |
30.04 |
| Nov 1, 2022 |
31.17 |
| Oct 31, 2022 |
30.82 |
| Oct 28, 2022 |
31.00 |
| Oct 27, 2022 |
30.52 |
| Oct 26, 2022 |
30.14 |
| Oct 25, 2022 |
29.57 |
| Oct 24, 2022 |
29.62 |
| Oct 21, 2022 |
28.80 |
| Oct 20, 2022 |
29.08 |
| Oct 19, 2022 |
29.91 |
| Oct 18, 2022 |
31.17 |
| Oct 17, 2022 |
30.67 |
| Oct 14, 2022 |
29.57 |
| Oct 13, 2022 |
30.28 |
| Oct 12, 2022 |
29.15 |
| Oct 11, 2022 |
29.87 |
| Oct 10, 2022 |
30.30 |
| Oct 7, 2022 |
30.91 |
| Oct 6, 2022 |
31.85 |
| Oct 5, 2022 |
31.41 |
| Oct 4, 2022 |
31.42 |
| Oct 3, 2022 |
30.48 |
| Sep 30, 2022 |
29.22 |
| Sep 29, 2022 |
37.93 |
| Sep 28, 2022 |
38.76 |
| Sep 27, 2022 |
37.21 |
| Sep 26, 2022 |
37.15 |
| Sep 23, 2022 |
37.98 |
| Sep 22, 2022 |
39.53 |
| Sep 21, 2022 |
40.10 |
| Sep 20, 2022 |
40.28 |
| Sep 19, 2022 |
40.65 |
| Sep 16, 2022 |
39.74 |
| Sep 15, 2022 |
40.27 |
| Sep 14, 2022 |
40.14 |
| Sep 13, 2022 |
40.28 |
| Sep 12, 2022 |
40.95 |
| Sep 9, 2022 |
40.53 |
| Sep 8, 2022 |
40.00 |
| Sep 7, 2022 |
39.20 |
| Sep 6, 2022 |
38.18 |
| Sep 2, 2022 |
38.05 |
| Sep 1, 2022 |
38.05 |
| Aug 31, 2022 |
38.23 |
| Aug 30, 2022 |
38.34 |
| Aug 29, 2022 |
38.99 |
| Aug 26, 2022 |
39.11 |
| Aug 25, 2022 |
40.53 |
| Aug 24, 2022 |
39.64 |
| Aug 23, 2022 |
38.90 |
| Aug 22, 2022 |
39.04 |
| Aug 19, 2022 |
39.47 |
| Aug 18, 2022 |
40.44 |
| Aug 17, 2022 |
40.54 |
| Aug 16, 2022 |
41.19 |
| Aug 15, 2022 |
41.47 |
| Aug 12, 2022 |
41.10 |
| Aug 11, 2022 |
40.44 |
| Aug 10, 2022 |
39.92 |
| Aug 9, 2022 |
39.09 |
| Aug 8, 2022 |
39.24 |
| Aug 5, 2022 |
39.33 |
| Aug 4, 2022 |
38.84 |
| Aug 3, 2022 |
37.26 |
| Aug 2, 2022 |
36.66 |
| Aug 1, 2022 |
36.82 |
| Jul 29, 2022 |
36.77 |
| Jul 28, 2022 |
35.78 |
| Jul 27, 2022 |
34.48 |
| Jul 26, 2022 |
34.00 |
| Jul 25, 2022 |
34.14 |
| Jul 22, 2022 |
34.00 |
| Jul 21, 2022 |
34.23 |
| Jul 20, 2022 |
33.95 |
| Jul 19, 2022 |
33.00 |
| Jul 18, 2022 |
31.49 |
| Jul 15, 2022 |
31.22 |
| Jul 14, 2022 |
30.67 |
| Jul 13, 2022 |
30.81 |
| Jul 12, 2022 |
30.26 |
| Jul 11, 2022 |
31.14 |
| Jul 8, 2022 |
30.90 |
| Jul 7, 2022 |
31.04 |
| Jul 6, 2022 |
30.03 |
| Jul 5, 2022 |
30.20 |
| Jul 1, 2022 |
31.34 |
| Jun 30, 2022 |
30.88 |
| Jun 29, 2022 |
42.64 |
| Jun 28, 2022 |
43.99 |
| Jun 27, 2022 |
45.29 |
| Jun 24, 2022 |
45.39 |
| Jun 23, 2022 |
43.11 |
| Jun 22, 2022 |
42.55 |
| Jun 21, 2022 |
42.34 |
| Jun 17, 2022 |
41.03 |
| Jun 16, 2022 |
40.96 |
| Jun 15, 2022 |
44.70 |
| Jun 14, 2022 |
44.74 |
| Jun 13, 2022 |
44.39 |
| Jun 10, 2022 |
46.75 |
| Jun 9, 2022 |
48.28 |
| Jun 8, 2022 |
48.16 |
| Jun 7, 2022 |
49.96 |
| Jun 6, 2022 |
48.89 |
| Jun 3, 2022 |
48.66 |
| Jun 2, 2022 |
48.99 |
| Jun 1, 2022 |
47.78 |
| May 31, 2022 |
47.01 |
| May 27, 2022 |
47.78 |
| May 26, 2022 |
46.71 |
| May 25, 2022 |
45.97 |
| May 24, 2022 |
45.46 |
| May 23, 2022 |
45.92 |
| May 20, 2022 |
44.64 |
| May 19, 2022 |
43.95 |
| May 18, 2022 |
44.34 |
| May 17, 2022 |
47.34 |
| May 16, 2022 |
45.51 |
| May 13, 2022 |
46.86 |
| May 12, 2022 |
43.91 |
| May 11, 2022 |
44.07 |
| May 10, 2022 |
44.64 |
| May 9, 2022 |
42.37 |
| May 6, 2022 |
45.08 |
| May 5, 2022 |
45.61 |
| May 4, 2022 |
48.20 |
| May 3, 2022 |
47.25 |
| May 2, 2022 |
45.84 |
| Apr 29, 2022 |
46.18 |
| Apr 28, 2022 |
46.99 |
| Apr 27, 2022 |
45.42 |
| Apr 26, 2022 |
45.99 |
| Apr 25, 2022 |
48.66 |
| Apr 22, 2022 |
48.53 |
| Apr 21, 2022 |
49.14 |
| Apr 20, 2022 |
51.58 |
| Apr 19, 2022 |
51.32 |
| Apr 18, 2022 |
49.09 |
| Apr 14, 2022 |
49.22 |
| Apr 13, 2022 |
49.61 |
| Apr 12, 2022 |
49.42 |
| Apr 11, 2022 |
48.75 |
| Apr 8, 2022 |
47.34 |
| Apr 7, 2022 |
48.28 |
| Apr 6, 2022 |
48.78 |
| Apr 5, 2022 |
49.61 |
| Apr 4, 2022 |
52.00 |
| Apr 1, 2022 |
51.99 |
| Mar 31, 2022 |
51.49 |
| Mar 30, 2022 |
65.56 |
| Mar 29, 2022 |
65.98 |
| Mar 28, 2022 |
65.03 |
| Mar 25, 2022 |
65.03 |
| Mar 24, 2022 |
64.69 |
| Mar 23, 2022 |
63.08 |
| Mar 22, 2022 |
63.41 |
| Mar 21, 2022 |
62.84 |
| Mar 18, 2022 |
63.51 |
| Mar 17, 2022 |
62.07 |
| Mar 16, 2022 |
60.97 |
| Mar 15, 2022 |
58.90 |
| Mar 14, 2022 |
57.44 |
| Mar 11, 2022 |
58.79 |
| Mar 10, 2022 |
58.93 |
| Mar 9, 2022 |
58.54 |
| Mar 8, 2022 |
57.03 |
| Mar 7, 2022 |
56.21 |
| Mar 4, 2022 |
60.05 |
| Mar 3, 2022 |
60.16 |
| Mar 2, 2022 |
61.28 |
| Mar 1, 2022 |
56.43 |
| Feb 28, 2022 |
58.25 |
| Feb 25, 2022 |
61.18 |
| Feb 24, 2022 |
61.79 |
| Feb 23, 2022 |
58.85 |
| Feb 22, 2022 |
59.34 |
| Feb 18, 2022 |
60.77 |
| Feb 17, 2022 |
61.41 |
| Feb 16, 2022 |
63.74 |
| Feb 15, 2022 |
63.56 |
| Feb 14, 2022 |
62.54 |
| Feb 11, 2022 |
62.20 |
| Feb 10, 2022 |
63.15 |
| Feb 9, 2022 |
64.92 |
| Feb 8, 2022 |
62.03 |
| Feb 7, 2022 |
60.66 |
| Feb 4, 2022 |
60.33 |
| Feb 3, 2022 |
60.59 |
| Feb 2, 2022 |
61.43 |
| Feb 1, 2022 |
62.10 |
| Jan 31, 2022 |
60.72 |
| Jan 28, 2022 |
60.25 |
| Jan 27, 2022 |
58.34 |
| Jan 26, 2022 |
58.77 |
| Jan 25, 2022 |
58.90 |
| Jan 24, 2022 |
60.62 |
| Jan 21, 2022 |
59.07 |
| Jan 20, 2022 |
60.36 |
| Jan 19, 2022 |
60.54 |
| Jan 18, 2022 |
61.20 |
| Jan 14, 2022 |
62.93 |
| Jan 13, 2022 |
63.74 |
| Jan 12, 2022 |
63.62 |
| Jan 11, 2022 |
63.89 |
| Jan 10, 2022 |
63.13 |
| Jan 7, 2022 |
62.44 |
| Jan 6, 2022 |
64.98 |
| Jan 5, 2022 |
64.84 |
| Jan 4, 2022 |
67.59 |
| Jan 3, 2022 |
66.11 |
| Dec 31, 2021 |
66.95 |
| Dec 30, 2021 |
116.23 |
| Dec 29, 2021 |
117.06 |
| Dec 28, 2021 |
116.11 |
| Dec 27, 2021 |
117.11 |
| Dec 23, 2021 |
115.97 |
| Dec 22, 2021 |
115.51 |
| Dec 21, 2021 |
114.14 |
| Dec 20, 2021 |
112.71 |
| Dec 17, 2021 |
113.49 |
| Dec 16, 2021 |
113.60 |
| Dec 15, 2021 |
113.20 |
| Dec 14, 2021 |
110.20 |
| Dec 13, 2021 |
112.03 |
| Dec 10, 2021 |
113.49 |
| Dec 9, 2021 |
114.40 |
| Dec 8, 2021 |
116.17 |
| Dec 7, 2021 |
114.29 |
| Dec 6, 2021 |
112.89 |
| Dec 3, 2021 |
111.40 |
| Dec 2, 2021 |
110.69 |
| Dec 1, 2021 |
107.17 |
| Nov 30, 2021 |
108.83 |
| Nov 29, 2021 |
111.77 |
| Nov 26, 2021 |
111.00 |
| Nov 24, 2021 |
113.69 |
| Nov 23, 2021 |
112.71 |
| Nov 22, 2021 |
111.89 |
| Nov 19, 2021 |
112.83 |
| Nov 18, 2021 |
114.40 |
| Nov 17, 2021 |
111.83 |
| Nov 16, 2021 |
111.94 |
| Nov 15, 2021 |
111.37 |
| Nov 12, 2021 |
111.06 |
| Nov 11, 2021 |
109.57 |
| Nov 10, 2021 |
110.60 |
| Nov 9, 2021 |
106.71 |
| Nov 8, 2021 |
106.20 |
| Nov 5, 2021 |
102.26 |
| Nov 4, 2021 |
99.17 |
| Nov 3, 2021 |
98.20 |
| Nov 2, 2021 |
97.31 |
| Nov 1, 2021 |
99.06 |
| Oct 29, 2021 |
99.29 |
| Oct 28, 2021 |
97.97 |
| Oct 27, 2021 |
96.00 |
| Oct 26, 2021 |
96.91 |
| Oct 25, 2021 |
98.11 |
| Oct 22, 2021 |
95.51 |
| Oct 21, 2021 |
95.89 |
| Oct 20, 2021 |
96.20 |
| Oct 19, 2021 |
95.86 |
| Oct 18, 2021 |
93.46 |
| Oct 15, 2021 |
93.77 |
| Oct 14, 2021 |
92.89 |
| Oct 13, 2021 |
92.03 |
| Oct 12, 2021 |
90.91 |
| Oct 11, 2021 |
90.09 |
| Oct 8, 2021 |
90.00 |
| Oct 7, 2021 |
92.00 |
| Oct 6, 2021 |
90.29 |
| Oct 5, 2021 |
90.97 |
| Oct 4, 2021 |
90.49 |
| Oct 1, 2021 |
91.91 |
| Sep 30, 2021 |
90.63 |
| Sep 29, 2021 |
639.20 |
| Sep 28, 2021 |
621.80 |
| Sep 27, 2021 |
648.40 |
| Sep 24, 2021 |
645.20 |
| Sep 23, 2021 |
646.60 |
| Sep 22, 2021 |
642.80 |
| Sep 21, 2021 |
643.60 |
| Sep 20, 2021 |
625.60 |
| Sep 17, 2021 |
631.20 |
| Sep 16, 2021 |
638.00 |
| Sep 15, 2021 |
629.00 |
| Sep 14, 2021 |
583.20 |
| Sep 13, 2021 |
574.20 |
| Sep 10, 2021 |
569.40 |
| Sep 9, 2021 |
573.20 |
| Sep 8, 2021 |
575.20 |
| Sep 7, 2021 |
584.00 |
| Sep 3, 2021 |
586.40 |
| Sep 2, 2021 |
591.20 |
| Sep 1, 2021 |
593.00 |
| Aug 31, 2021 |
592.00 |
| Aug 30, 2021 |
589.40 |
| Aug 27, 2021 |
590.00 |
| Aug 26, 2021 |
571.60 |
| Aug 25, 2021 |
573.40 |
| Aug 24, 2021 |
554.20 |
| Aug 23, 2021 |
551.40 |
| Aug 20, 2021 |
539.60 |
| Aug 19, 2021 |
538.20 |
| Aug 18, 2021 |
545.80 |
| Aug 17, 2021 |
542.40 |
| Aug 16, 2021 |
553.40 |
| Aug 13, 2021 |
553.60 |
| Aug 12, 2021 |
562.20 |
| Aug 11, 2021 |
567.20 |
| Aug 10, 2021 |
561.40 |
| Aug 9, 2021 |
562.80 |
| Aug 6, 2021 |
572.00 |
| Aug 5, 2021 |
565.00 |
| Aug 4, 2021 |
565.40 |
| Aug 3, 2021 |
575.00 |
| Aug 2, 2021 |
570.20 |
| Jul 30, 2021 |
574.20 |
| Jul 29, 2021 |
570.40 |
| Jul 28, 2021 |
566.40 |
| Jul 27, 2021 |
558.00 |
| Jul 26, 2021 |
565.80 |
| Jul 23, 2021 |
569.00 |
| Jul 22, 2021 |
560.00 |
| Jul 21, 2021 |
562.80 |
| Jul 20, 2021 |
548.00 |
| Jul 19, 2021 |
529.80 |
| Jul 16, 2021 |
542.40 |
| Jul 15, 2021 |
553.20 |
| Jul 14, 2021 |
562.00 |
| Jul 13, 2021 |
565.40 |
| Jul 12, 2021 |
570.80 |
| Jul 9, 2021 |
560.20 |
| Jul 8, 2021 |
550.80 |
| Jul 7, 2021 |
553.20 |
| Jul 6, 2021 |
546.00 |
| Jul 2, 2021 |
554.60 |
| Jul 1, 2021 |
554.40 |
| Jun 30, 2021 |
557.40 |
| Jun 29, 2021 |
-219.38 |
| Jun 28, 2021 |
-217.54 |
| Jun 25, 2021 |
-215.62 |
| Jun 24, 2021 |
-217.54 |
| Jun 23, 2021 |
-212.08 |
| Jun 22, 2021 |
-219.00 |
| Jun 21, 2021 |
-219.23 |
| Jun 18, 2021 |
-213.92 |
| Jun 17, 2021 |
-218.46 |
| Jun 16, 2021 |
-221.92 |
| Jun 15, 2021 |
-225.77 |
| Jun 14, 2021 |
-226.77 |
| Jun 11, 2021 |
-226.85 |
| Jun 10, 2021 |
-224.62 |
| Jun 9, 2021 |
-223.23 |
| Jun 8, 2021 |
-223.46 |
| Jun 7, 2021 |
-223.23 |
| Jun 4, 2021 |
-214.31 |
| Jun 3, 2021 |
-215.31 |
| Jun 2, 2021 |
-216.38 |
| Jun 1, 2021 |
-223.38 |
| May 28, 2021 |
-223.08 |
| May 27, 2021 |
-222.15 |
| May 26, 2021 |
-221.62 |
| May 25, 2021 |
-220.62 |
| May 24, 2021 |
-222.69 |
| May 21, 2021 |
-224.15 |
| May 20, 2021 |
-218.23 |
| May 19, 2021 |
-217.38 |
| May 18, 2021 |
-216.38 |
| May 17, 2021 |
-213.85 |
| May 14, 2021 |
-213.31 |
| May 13, 2021 |
-211.62 |
| May 12, 2021 |
-211.77 |
| May 11, 2021 |
-214.62 |
| May 10, 2021 |
-215.12 |
| May 7, 2021 |
-225.92 |
| May 6, 2021 |
-224.46 |
| May 5, 2021 |
-224.62 |
| May 4, 2021 |
-219.46 |
| May 3, 2021 |
-222.08 |
| Apr 30, 2021 |
-225.15 |
| Apr 29, 2021 |
-227.69 |
| Apr 28, 2021 |
-231.38 |
| Apr 27, 2021 |
-229.85 |
| Apr 26, 2021 |
-231.77 |
| Apr 23, 2021 |
-228.85 |
| Apr 22, 2021 |
-219.62 |
| Apr 21, 2021 |
-221.62 |
| Apr 20, 2021 |
-217.69 |
| Apr 19, 2021 |
-220.31 |
| Apr 16, 2021 |
-222.38 |
| Apr 15, 2021 |
-221.46 |
| Apr 14, 2021 |
-219.46 |
| Apr 13, 2021 |
-221.54 |
| Apr 12, 2021 |
-225.62 |
| Apr 9, 2021 |
-228.77 |
| Apr 8, 2021 |
-225.85 |
| Apr 7, 2021 |
-222.08 |
| Apr 6, 2021 |
-224.54 |
| Apr 5, 2021 |
-223.81 |
| Apr 1, 2021 |
-222.92 |
| Mar 31, 2021 |
-213.46 |
| Mar 30, 2021 |
39.58 |
| Mar 29, 2021 |
38.71 |
| Mar 26, 2021 |
39.68 |
| Mar 25, 2021 |
37.64 |
| Mar 24, 2021 |
36.23 |
| Mar 23, 2021 |
36.54 |
| Mar 22, 2021 |
37.23 |
| Mar 19, 2021 |
38.87 |
| Mar 18, 2021 |
39.13 |
| Mar 17, 2021 |
40.33 |
| Mar 16, 2021 |
39.64 |
| Mar 15, 2021 |
40.22 |
| Mar 12, 2021 |
40.20 |
| Mar 11, 2021 |
39.92 |
| Mar 10, 2021 |
38.64 |
| Mar 9, 2021 |
38.39 |
| Mar 8, 2021 |
36.57 |
| Mar 5, 2021 |
37.80 |
| Mar 4, 2021 |
37.81 |
| Mar 3, 2021 |
39.67 |
| Mar 2, 2021 |
39.42 |
| Mar 1, 2021 |
40.26 |
| Feb 26, 2021 |
40.19 |
| Feb 25, 2021 |
38.74 |
| Feb 24, 2021 |
40.03 |
| Feb 23, 2021 |
39.43 |
| Feb 22, 2021 |
38.62 |
| Feb 19, 2021 |
38.70 |
| Feb 18, 2021 |
38.12 |
| Feb 17, 2021 |
37.84 |
| Feb 16, 2021 |
37.71 |
| Feb 12, 2021 |
38.81 |
| Feb 11, 2021 |
38.43 |
| Feb 10, 2021 |
39.07 |
| Feb 9, 2021 |
39.59 |
| Feb 8, 2021 |
39.07 |
| Feb 5, 2021 |
37.52 |
| Feb 4, 2021 |
37.20 |
| Feb 3, 2021 |
37.78 |
| Feb 2, 2021 |
37.84 |
| Feb 1, 2021 |
36.22 |
| Jan 29, 2021 |
34.36 |
| Jan 28, 2021 |
34.93 |
| Jan 27, 2021 |
33.77 |
| Jan 26, 2021 |
35.26 |
| Jan 25, 2021 |
36.48 |
| Jan 22, 2021 |
37.00 |
| Jan 21, 2021 |
37.65 |
| Jan 20, 2021 |
38.38 |
| Jan 19, 2021 |
37.61 |
| Jan 15, 2021 |
38.87 |
| Jan 14, 2021 |
39.46 |
| Jan 13, 2021 |
38.65 |
| Jan 12, 2021 |
38.70 |
| Jan 11, 2021 |
37.61 |
| Jan 8, 2021 |
37.42 |
| Jan 7, 2021 |
36.94 |
| Jan 6, 2021 |
36.17 |
| Jan 5, 2021 |
34.32 |
| Jan 4, 2021 |
33.91 |
| Dec 31, 2020 |
33.58 |
| Dec 30, 2020 |
67.82 |
| Dec 29, 2020 |
67.76 |
| Dec 28, 2020 |
67.65 |
| Dec 24, 2020 |
66.32 |
| Dec 23, 2020 |
65.59 |
| Dec 22, 2020 |
66.15 |
| Dec 21, 2020 |
66.00 |
| Dec 18, 2020 |
65.40 |
| Dec 17, 2020 |
64.63 |
| Dec 16, 2020 |
65.26 |
| Dec 15, 2020 |
64.91 |
| Dec 14, 2020 |
64.68 |
| Dec 11, 2020 |
65.06 |
| Dec 10, 2020 |
62.18 |
| Dec 9, 2020 |
62.00 |
| Dec 8, 2020 |
62.65 |
| Dec 7, 2020 |
62.18 |
| Dec 4, 2020 |
63.47 |
| Dec 3, 2020 |
62.59 |
| Dec 2, 2020 |
62.12 |
| Dec 1, 2020 |
63.32 |
| Nov 30, 2020 |
63.26 |
| Nov 27, 2020 |
62.35 |
| Nov 25, 2020 |
63.65 |
| Nov 24, 2020 |
63.97 |
| Nov 23, 2020 |
64.38 |
| Nov 20, 2020 |
63.09 |
| Nov 19, 2020 |
63.26 |
| Nov 18, 2020 |
64.53 |
| Nov 17, 2020 |
62.68 |
| Nov 16, 2020 |
63.00 |
| Nov 13, 2020 |
61.71 |
| Nov 12, 2020 |
61.15 |
| Nov 11, 2020 |
61.15 |
| Nov 10, 2020 |
62.00 |
| Nov 9, 2020 |
58.88 |
| Nov 6, 2020 |
59.38 |
| Nov 5, 2020 |
54.91 |
| Nov 4, 2020 |
54.24 |
| Nov 3, 2020 |
55.41 |
| Nov 2, 2020 |
55.06 |
| Oct 30, 2020 |
54.65 |
| Oct 29, 2020 |
54.54 |
| Oct 28, 2020 |
53.91 |
| Oct 27, 2020 |
54.82 |
| Oct 26, 2020 |
54.24 |
| Oct 23, 2020 |
54.76 |
| Oct 22, 2020 |
53.82 |
| Oct 21, 2020 |
51.47 |
| Oct 20, 2020 |
50.15 |
| Oct 19, 2020 |
50.09 |
| Oct 16, 2020 |
51.06 |
| Oct 15, 2020 |
51.29 |
| Oct 14, 2020 |
51.79 |
| Oct 13, 2020 |
51.85 |
| Oct 12, 2020 |
53.06 |
| Oct 9, 2020 |
52.12 |
| Oct 8, 2020 |
51.85 |
| Oct 7, 2020 |
52.44 |
| Oct 6, 2020 |
51.26 |
| Oct 5, 2020 |
51.24 |
| Oct 2, 2020 |
51.38 |
| Oct 1, 2020 |
50.47 |
| Sep 30, 2020 |
49.06 |
| Sep 29, 2020 |
45.81 |
| Sep 28, 2020 |
45.92 |
| Sep 25, 2020 |
45.56 |
| Sep 24, 2020 |
44.47 |
| Sep 23, 2020 |
44.44 |
| Sep 22, 2020 |
45.78 |
| Sep 21, 2020 |
45.83 |
| Sep 18, 2020 |
47.31 |
| Sep 17, 2020 |
48.67 |
| Sep 16, 2020 |
48.33 |
| Sep 15, 2020 |
46.83 |
| Sep 14, 2020 |
47.50 |
| Sep 11, 2020 |
47.03 |
| Sep 10, 2020 |
47.44 |
| Sep 9, 2020 |
48.06 |
| Sep 8, 2020 |
47.83 |
| Sep 4, 2020 |
49.97 |
| Sep 3, 2020 |
50.00 |
| Sep 2, 2020 |
51.25 |
| Sep 1, 2020 |
50.64 |
| Aug 31, 2020 |
49.72 |
| Aug 28, 2020 |
51.33 |
| Aug 27, 2020 |
50.94 |
| Aug 26, 2020 |
50.61 |
| Aug 25, 2020 |
49.97 |
| Aug 24, 2020 |
49.92 |
| Aug 21, 2020 |
50.11 |
| Aug 20, 2020 |
49.94 |
| Aug 19, 2020 |
49.83 |
| Aug 18, 2020 |
48.69 |
| Aug 17, 2020 |
48.61 |
| Aug 14, 2020 |
49.33 |
| Aug 13, 2020 |
49.22 |
| Aug 12, 2020 |
49.72 |
| Aug 11, 2020 |
49.22 |
| Aug 10, 2020 |
48.39 |
| Aug 7, 2020 |
44.58 |
| Aug 6, 2020 |
44.03 |
| Aug 5, 2020 |
43.72 |
| Aug 4, 2020 |
42.89 |
| Aug 3, 2020 |
42.14 |
| Jul 31, 2020 |
41.83 |
| Jul 30, 2020 |
41.94 |
| Jul 29, 2020 |
41.67 |
| Jul 28, 2020 |
40.56 |
| Jul 27, 2020 |
40.92 |
| Jul 24, 2020 |
40.72 |
| Jul 23, 2020 |
40.83 |
| Jul 22, 2020 |
40.22 |
| Jul 21, 2020 |
40.25 |
| Jul 20, 2020 |
38.92 |
| Jul 17, 2020 |
39.58 |
| Jul 16, 2020 |
38.22 |
| Jul 15, 2020 |
35.94 |
| Jul 14, 2020 |
34.22 |
| Jul 13, 2020 |
33.14 |
| Jul 10, 2020 |
34.17 |
| Jul 9, 2020 |
32.89 |
| Jul 8, 2020 |
34.39 |
| Jul 7, 2020 |
33.00 |
| Jul 6, 2020 |
36.56 |
| Jul 2, 2020 |
36.53 |
| Jul 1, 2020 |
36.43 |
| Jun 30, 2020 |
34.14 |
| Jun 29, 2020 |
-656.00 |
| Jun 26, 2020 |
-676.50 |
| Jun 25, 2020 |
-769.50 |
| Jun 24, 2020 |
-716.50 |
| Jun 23, 2020 |
-760.00 |
| Jun 22, 2020 |
-740.00 |
| Jun 19, 2020 |
-741.50 |
| Jun 18, 2020 |
-748.00 |
| Jun 17, 2020 |
-747.75 |
| Jun 16, 2020 |
-762.50 |
| Jun 15, 2020 |
-743.50 |
| Jun 12, 2020 |
-727.00 |
| Jun 11, 2020 |
-693.50 |
| Jun 10, 2020 |
-760.50 |
| Jun 9, 2020 |
-759.00 |
| Jun 8, 2020 |
-787.00 |
| Jun 5, 2020 |
-782.00 |
| Jun 4, 2020 |
-749.00 |
| Jun 3, 2020 |
-741.00 |
| Jun 2, 2020 |
-710.00 |
| Jun 1, 2020 |
-702.00 |
| May 29, 2020 |
-667.00 |
| May 28, 2020 |
-674.00 |
| May 27, 2020 |
-699.00 |
| May 26, 2020 |
-687.00 |
| May 22, 2020 |
-646.00 |
| May 21, 2020 |
-644.00 |
| May 20, 2020 |
-642.50 |
| May 19, 2020 |
-623.00 |
| May 18, 2020 |
-627.00 |
| May 15, 2020 |
-573.50 |
| May 14, 2020 |
-578.00 |
| May 13, 2020 |
-565.50 |
| May 12, 2020 |
-581.50 |
| May 11, 2020 |
-597.00 |
| May 8, 2020 |
-601.50 |
| May 7, 2020 |
-576.50 |
| May 6, 2020 |
-539.00 |
| May 5, 2020 |
-561.50 |
| May 4, 2020 |
-549.50 |
| May 1, 2020 |
-554.50 |
| Apr 30, 2020 |
-582.50 |
| Apr 29, 2020 |
-599.00 |
| Apr 28, 2020 |
-557.75 |
| Apr 27, 2020 |
-547.25 |
| Apr 24, 2020 |
-514.50 |
| Apr 23, 2020 |
-514.00 |
| Apr 22, 2020 |
-483.00 |
| Apr 21, 2020 |
-492.50 |
| Apr 20, 2020 |
-496.00 |
| Apr 17, 2020 |
-502.50 |
| Apr 16, 2020 |
-422.50 |
| Apr 15, 2020 |
-476.00 |
| Apr 14, 2020 |
-530.50 |
| Apr 13, 2020 |
-503.50 |
| Apr 9, 2020 |
-540.00 |
| Apr 8, 2020 |
-495.00 |
| Apr 7, 2020 |
-486.50 |
| Apr 6, 2020 |
-454.50 |
| Apr 3, 2020 |
-431.00 |
| Apr 2, 2020 |
-470.50 |
| Apr 1, 2020 |
-479.50 |
| Mar 31, 2020 |
-506.50 |
| Mar 30, 2020 |
-9.47 |
| Mar 27, 2020 |
-9.92 |
| Mar 26, 2020 |
-10.32 |
| Mar 25, 2020 |
-9.49 |
| Mar 24, 2020 |
-8.04 |
| Mar 23, 2020 |
-7.25 |
| Mar 20, 2020 |
-7.09 |
| Mar 19, 2020 |
-7.49 |
| Mar 18, 2020 |
-7.12 |
| Mar 17, 2020 |
-8.48 |
| Mar 16, 2020 |
-8.50 |
| Mar 13, 2020 |
-11.07 |
| Mar 12, 2020 |
-9.37 |
| Mar 11, 2020 |
-10.57 |
| Mar 10, 2020 |
-11.62 |
| Mar 9, 2020 |
-10.95 |
| Mar 6, 2020 |
-13.19 |
| Mar 5, 2020 |
-13.90 |
| Mar 4, 2020 |
-15.45 |
| Mar 3, 2020 |
-14.86 |
| Mar 2, 2020 |
-15.43 |
| Feb 28, 2020 |
-15.80 |
| Feb 27, 2020 |
-15.68 |
| Feb 26, 2020 |
-16.14 |
| Feb 25, 2020 |
-16.59 |
| Feb 24, 2020 |
-17.02 |
| Feb 21, 2020 |
-17.38 |
| Feb 20, 2020 |
-17.66 |
| Feb 19, 2020 |
-17.75 |
| Feb 18, 2020 |
-17.45 |
| Feb 14, 2020 |
-17.75 |
| Feb 13, 2020 |
-17.65 |
| Feb 12, 2020 |
-17.44 |
| Feb 11, 2020 |
-17.37 |
| Feb 10, 2020 |
-17.52 |
| Feb 7, 2020 |
-17.59 |
| Feb 6, 2020 |
-17.61 |
| Feb 5, 2020 |
-17.47 |
| Feb 4, 2020 |
-17.38 |
| Feb 3, 2020 |
-17.22 |
| Jan 31, 2020 |
-16.98 |
| Jan 30, 2020 |
-17.26 |
| Jan 29, 2020 |
-17.25 |
| Jan 28, 2020 |
-17.10 |
| Jan 27, 2020 |
-16.78 |
| Jan 24, 2020 |
-16.78 |
| Jan 23, 2020 |
-16.90 |
| Jan 22, 2020 |
-16.90 |
| Jan 21, 2020 |
-16.90 |
| Jan 17, 2020 |
-17.24 |
| Jan 16, 2020 |
-16.98 |
| Jan 15, 2020 |
-16.73 |
| Jan 14, 2020 |
-16.36 |
| Jan 13, 2020 |
-16.32 |
| Jan 10, 2020 |
-16.25 |
| Jan 9, 2020 |
-16.48 |
| Jan 8, 2020 |
-16.44 |
| Jan 7, 2020 |
-16.37 |
| Jan 6, 2020 |
-16.66 |
| Jan 3, 2020 |
-16.65 |
| Jan 2, 2020 |
-16.53 |
| Dec 31, 2019 |
-16.66 |
| Dec 30, 2019 |
-20.38 |
| Dec 27, 2019 |
-20.47 |
| Dec 26, 2019 |
-20.37 |
| Dec 24, 2019 |
-20.39 |
| Dec 23, 2019 |
-20.39 |
| Dec 20, 2019 |
-20.61 |
| Dec 19, 2019 |
-20.09 |
| Dec 18, 2019 |
-20.11 |
| Dec 17, 2019 |
-20.12 |
| Dec 16, 2019 |
-19.96 |
| Dec 13, 2019 |
-19.35 |
| Dec 12, 2019 |
-19.39 |
| Dec 11, 2019 |
-19.42 |
| Dec 10, 2019 |
-19.36 |
| Dec 9, 2019 |
-19.65 |
| Dec 6, 2019 |
-20.03 |
| Dec 5, 2019 |
-19.79 |
| Dec 4, 2019 |
-19.97 |
| Dec 3, 2019 |
-19.75 |
| Dec 2, 2019 |
-19.75 |
| Nov 29, 2019 |
-19.96 |
| Nov 27, 2019 |
-20.11 |
| Nov 26, 2019 |
-20.21 |
| Nov 25, 2019 |
-20.10 |
| Nov 22, 2019 |
-19.65 |
| Nov 21, 2019 |
-19.45 |
| Nov 20, 2019 |
-19.29 |
| Nov 19, 2019 |
-18.83 |
| Nov 18, 2019 |
-18.96 |
| Nov 15, 2019 |
-19.58 |
| Nov 14, 2019 |
-18.91 |
| Nov 13, 2019 |
-18.69 |
| Nov 12, 2019 |
-18.73 |
| Nov 11, 2019 |
-18.69 |
| Nov 8, 2019 |
-18.44 |
| Nov 7, 2019 |
-18.57 |
| Nov 6, 2019 |
-18.48 |
| Nov 5, 2019 |
-18.44 |
| Nov 4, 2019 |
-18.40 |
| Nov 1, 2019 |
-18.28 |
| Oct 31, 2019 |
-17.71 |
| Oct 30, 2019 |
-18.21 |
| Oct 29, 2019 |
-18.08 |
| Oct 28, 2019 |
-17.91 |
| Oct 25, 2019 |
-17.82 |
| Oct 24, 2019 |
-17.55 |
| Oct 23, 2019 |
-18.09 |
| Oct 22, 2019 |
-17.98 |
| Oct 21, 2019 |
-17.87 |
| Oct 18, 2019 |
-17.69 |
| Oct 17, 2019 |
-17.78 |
| Oct 16, 2019 |
-17.62 |
| Oct 15, 2019 |
-17.55 |
| Oct 14, 2019 |
-17.48 |
| Oct 11, 2019 |
-17.75 |
| Oct 10, 2019 |
-17.66 |
| Oct 9, 2019 |
-17.26 |
| Oct 8, 2019 |
-17.09 |
| Oct 7, 2019 |
-17.48 |
| Oct 4, 2019 |
-17.49 |
| Oct 3, 2019 |
-17.30 |
| Oct 2, 2019 |
-17.37 |
| Oct 1, 2019 |
-17.10 |
| Sep 30, 2019 |
-17.51 |
| Sep 27, 2019 |
-12.73 |
| Sep 26, 2019 |
-13.28 |
| Sep 25, 2019 |
-12.50 |
| Sep 24, 2019 |
-12.34 |
| Sep 23, 2019 |
-12.70 |
| Sep 20, 2019 |
-12.73 |
| Sep 19, 2019 |
-12.74 |
| Sep 18, 2019 |
-12.64 |
| Sep 17, 2019 |
-12.74 |
| Sep 16, 2019 |
-12.94 |
| Sep 13, 2019 |
-12.80 |
| Sep 12, 2019 |
-12.56 |
| Sep 11, 2019 |
-12.50 |
| Sep 10, 2019 |
-12.35 |
| Sep 9, 2019 |
-12.14 |
| Sep 6, 2019 |
-11.67 |
| Sep 5, 2019 |
-11.77 |
| Sep 4, 2019 |
-11.28 |
| Sep 3, 2019 |
-11.12 |
| Aug 30, 2019 |
-11.16 |
| Aug 29, 2019 |
-11.06 |
| Aug 28, 2019 |
-10.79 |
| Aug 27, 2019 |
-10.77 |
| Aug 26, 2019 |
-10.91 |
| Aug 23, 2019 |
-10.93 |
| Aug 22, 2019 |
-11.47 |
| Aug 21, 2019 |
-11.47 |
| Aug 20, 2019 |
-11.44 |
| Aug 19, 2019 |
-11.62 |
| Aug 16, 2019 |
-11.55 |
| Aug 15, 2019 |
-11.27 |
| Aug 14, 2019 |
-11.20 |
| Aug 13, 2019 |
-11.58 |
| Aug 12, 2019 |
-11.26 |
| Aug 9, 2019 |
-11.66 |
| Aug 8, 2019 |
-11.48 |
| Aug 7, 2019 |
-11.07 |
| Aug 6, 2019 |
-11.24 |
| Aug 5, 2019 |
-11.54 |
| Aug 2, 2019 |
-12.37 |
| Aug 1, 2019 |
-12.39 |
| Jul 31, 2019 |
-12.74 |
| Jul 30, 2019 |
-12.72 |
| Jul 29, 2019 |
-12.49 |
| Jul 26, 2019 |
-12.46 |
| Jul 25, 2019 |
-12.38 |
| Jul 24, 2019 |
-12.40 |
| Jul 23, 2019 |
-12.08 |
| Jul 22, 2019 |
-11.88 |
| Jul 19, 2019 |
-11.94 |
| Jul 18, 2019 |
-12.00 |
| Jul 17, 2019 |
-11.91 |
| Jul 16, 2019 |
-12.03 |
| Jul 15, 2019 |
-12.12 |
| Jul 12, 2019 |
-12.22 |
| Jul 11, 2019 |
-12.20 |
| Jul 10, 2019 |
-12.31 |
| Jul 9, 2019 |
-12.19 |
| Jul 8, 2019 |
-12.14 |
| Jul 5, 2019 |
-12.20 |
| Jul 3, 2019 |
-12.14 |
| Jul 2, 2019 |
-12.08 |
| Jul 1, 2019 |
-11.91 |
| Jun 28, 2019 |
-20.60 |
| Jun 27, 2019 |
-20.26 |
| Jun 26, 2019 |
-19.71 |
| Jun 25, 2019 |
-19.44 |
| Jun 24, 2019 |
-19.67 |
| Jun 21, 2019 |
-19.88 |
| Jun 20, 2019 |
-19.85 |
| Jun 19, 2019 |
-20.07 |
| Jun 18, 2019 |
-20.12 |
| Jun 17, 2019 |
-19.88 |
| Jun 14, 2019 |
-19.86 |
| Jun 13, 2019 |
-19.88 |
| Jun 12, 2019 |
-19.56 |
| Jun 11, 2019 |
-19.79 |
| Jun 10, 2019 |
-19.99 |
| Jun 7, 2019 |
-19.48 |
| Jun 6, 2019 |
-19.48 |
| Jun 5, 2019 |
-19.45 |
| Jun 4, 2019 |
-18.90 |
| Jun 3, 2019 |
-18.41 |
| May 31, 2019 |
-18.60 |
| May 30, 2019 |
-18.99 |
| May 29, 2019 |
-19.14 |
| May 28, 2019 |
-18.85 |
| May 24, 2019 |
-19.12 |
| May 23, 2019 |
-19.05 |
| May 22, 2019 |
-19.49 |
| May 21, 2019 |
-19.51 |
| May 20, 2019 |
-19.40 |
| May 17, 2019 |
-19.48 |
| May 16, 2019 |
-19.45 |
| May 15, 2019 |
-19.55 |
| May 14, 2019 |
-19.18 |
| May 13, 2019 |
-18.77 |
| May 10, 2019 |
-19.67 |
| May 9, 2019 |
-19.25 |
| May 8, 2019 |
-19.30 |
| May 7, 2019 |
-18.86 |
| May 6, 2019 |
-19.48 |
| May 3, 2019 |
-19.79 |
| May 2, 2019 |
-18.82 |
| May 1, 2019 |
-18.59 |
| Apr 30, 2019 |
-18.45 |
| Apr 29, 2019 |
-18.29 |
| Apr 26, 2019 |
-18.10 |
| Apr 25, 2019 |
-18.00 |
| Apr 24, 2019 |
-17.79 |
| Apr 23, 2019 |
-17.75 |
| Apr 22, 2019 |
-17.12 |
| Apr 18, 2019 |
-17.00 |
| Apr 17, 2019 |
-16.64 |
| Apr 16, 2019 |
-16.79 |
| Apr 15, 2019 |
-16.82 |
| Apr 12, 2019 |
-16.59 |
| Apr 11, 2019 |
-16.26 |
| Apr 10, 2019 |
-16.21 |
| Apr 9, 2019 |
-15.96 |
| Apr 8, 2019 |
-16.26 |
| Apr 5, 2019 |
-16.18 |
| Apr 4, 2019 |
-16.34 |
| Apr 3, 2019 |
-16.40 |
| Apr 2, 2019 |
-15.81 |
| Apr 1, 2019 |
-15.22 |
| Mar 29, 2019 |
-19.80 |
| Mar 28, 2019 |
-19.61 |
| Mar 27, 2019 |
-19.29 |
| Mar 26, 2019 |
-19.52 |
| Mar 25, 2019 |
-19.68 |
| Mar 22, 2019 |
-20.29 |
| Mar 21, 2019 |
-20.84 |
| Mar 20, 2019 |
-20.87 |
| Mar 19, 2019 |
-19.86 |
| Mar 18, 2019 |
-20.14 |
| Mar 15, 2019 |
-20.18 |
| Mar 14, 2019 |
-19.20 |
| Mar 13, 2019 |
-18.86 |
| Mar 12, 2019 |
-18.89 |
| Mar 11, 2019 |
-18.41 |
| Mar 8, 2019 |
-17.91 |
| Mar 7, 2019 |
-17.79 |
| Mar 6, 2019 |
-17.96 |
| Mar 5, 2019 |
-18.52 |
| Mar 4, 2019 |
-19.07 |
| Mar 1, 2019 |
-18.57 |
| Feb 28, 2019 |
-18.20 |
| Feb 27, 2019 |
-18.29 |
| Feb 26, 2019 |
-18.29 |
| Feb 25, 2019 |
-18.30 |
| Feb 22, 2019 |
-18.36 |
| Feb 21, 2019 |
-18.64 |
| Feb 20, 2019 |
-18.73 |
| Feb 19, 2019 |
-18.39 |
| Feb 15, 2019 |
-18.37 |
| Feb 14, 2019 |
-18.23 |
| Feb 13, 2019 |
-18.36 |
| Feb 12, 2019 |
-18.20 |
| Feb 11, 2019 |
-17.86 |
| Feb 8, 2019 |
-17.64 |
| Feb 7, 2019 |
-17.73 |
| Feb 6, 2019 |
-17.96 |
| Feb 5, 2019 |
-17.91 |
| Feb 4, 2019 |
-17.62 |
| Feb 1, 2019 |
-17.80 |
| Jan 31, 2019 |
-18.30 |
| Jan 30, 2019 |
-18.34 |
| Jan 29, 2019 |
-17.86 |
| Jan 28, 2019 |
-17.96 |
| Jan 25, 2019 |
-18.43 |
| Jan 24, 2019 |
-18.55 |
| Jan 23, 2019 |
-17.98 |
| Jan 22, 2019 |
-18.23 |
| Jan 18, 2019 |
-18.89 |
| Jan 17, 2019 |
-17.98 |
| Jan 16, 2019 |
-18.16 |
| Jan 15, 2019 |
-18.11 |
| Jan 14, 2019 |
-17.89 |
| Jan 11, 2019 |
-17.84 |
| Jan 10, 2019 |
-18.41 |
| Jan 9, 2019 |
-18.98 |
| Jan 8, 2019 |
-18.29 |
| Jan 7, 2019 |
-18.80 |
| Jan 4, 2019 |
-17.77 |
| Jan 3, 2019 |
-16.95 |
| Jan 2, 2019 |
-17.14 |
| Dec 31, 2018 |
-16.82 |
| Dec 28, 2018 |
-2.38 |
| Dec 27, 2018 |
-2.19 |
| Dec 26, 2018 |
-2.26 |
| Dec 24, 2018 |
-2.19 |
| Dec 21, 2018 |
-2.19 |
| Dec 20, 2018 |
-2.37 |
| Dec 19, 2018 |
-2.58 |
| Dec 18, 2018 |
-2.69 |
| Dec 17, 2018 |
-2.74 |
| Dec 14, 2018 |
-2.88 |
| Dec 13, 2018 |
-2.99 |
| Dec 12, 2018 |
-3.02 |
| Dec 11, 2018 |
-3.06 |
| Dec 10, 2018 |
-3.04 |
| Dec 7, 2018 |
-3.16 |
| Dec 6, 2018 |
-3.33 |
| Dec 4, 2018 |
-3.40 |
| Dec 3, 2018 |
-3.53 |
| Nov 30, 2018 |
-3.49 |
| Nov 29, 2018 |
-3.47 |
| Nov 28, 2018 |
-3.49 |
| Nov 27, 2018 |
-3.44 |
| Nov 26, 2018 |
-3.44 |
| Nov 23, 2018 |
-3.36 |
| Nov 21, 2018 |
-3.48 |
| Nov 20, 2018 |
-3.37 |
| Nov 19, 2018 |
-3.61 |
| Nov 16, 2018 |
-3.83 |
| Nov 15, 2018 |
-3.91 |
| Nov 14, 2018 |
-3.98 |
| Nov 13, 2018 |
-4.07 |
| Nov 12, 2018 |
-4.16 |
| Nov 9, 2018 |
-4.28 |
| Nov 8, 2018 |
-4.01 |
| Nov 7, 2018 |
-4.02 |
| Nov 6, 2018 |
-3.99 |
| Nov 5, 2018 |
-3.94 |
| Nov 2, 2018 |
-3.89 |
| Nov 1, 2018 |
-3.81 |
| Oct 31, 2018 |
-3.76 |
| Oct 30, 2018 |
-3.59 |
| Oct 29, 2018 |
-3.60 |
| Oct 26, 2018 |
-3.71 |
| Oct 25, 2018 |
-3.75 |
| Oct 24, 2018 |
-3.65 |
| Oct 23, 2018 |
-3.82 |
| Oct 22, 2018 |
-3.85 |
| Oct 19, 2018 |
-3.93 |
| Oct 18, 2018 |
-4.05 |
| Oct 17, 2018 |
-4.16 |
| Oct 16, 2018 |
-4.21 |
| Oct 15, 2018 |
-4.12 |
| Oct 12, 2018 |
-4.20 |
| Oct 11, 2018 |
-4.30 |
| Oct 10, 2018 |
-4.35 |
| Oct 9, 2018 |
-4.46 |
| Oct 8, 2018 |
-4.49 |
| Oct 5, 2018 |
-4.51 |
| Oct 4, 2018 |
-4.48 |
| Oct 3, 2018 |
-4.51 |
| Oct 2, 2018 |
-4.51 |
| Oct 1, 2018 |
-4.54 |
| Sep 28, 2018 |
-4.13 |
| Sep 27, 2018 |
-4.13 |
| Sep 26, 2018 |
-4.13 |
| Sep 25, 2018 |
-4.11 |
| Sep 24, 2018 |
-4.06 |
| Sep 21, 2018 |
-4.13 |
| Sep 20, 2018 |
-4.12 |
| Sep 19, 2018 |
-4.07 |
| Sep 18, 2018 |
-4.11 |
| Sep 17, 2018 |
-4.08 |
| Sep 14, 2018 |
-4.14 |
| Sep 13, 2018 |
-4.12 |
| Sep 12, 2018 |
-4.14 |
| Sep 11, 2018 |
-4.13 |
| Sep 10, 2018 |
-4.12 |
| Sep 7, 2018 |
-4.16 |
| Sep 6, 2018 |
-4.16 |
| Sep 5, 2018 |
-4.17 |
| Sep 4, 2018 |
-4.18 |
| Aug 31, 2018 |
-4.20 |
| Aug 30, 2018 |
-4.13 |
| Aug 29, 2018 |
-4.10 |
| Aug 28, 2018 |
-4.05 |
| Aug 27, 2018 |
-4.07 |
| Aug 24, 2018 |
-4.01 |
| Aug 23, 2018 |
-3.94 |
| Aug 22, 2018 |
-3.89 |
| Aug 21, 2018 |
-3.87 |
| Aug 20, 2018 |
-3.84 |
| Aug 17, 2018 |
-3.86 |
| Aug 16, 2018 |
-3.83 |
| Aug 15, 2018 |
-3.80 |
| Aug 14, 2018 |
-3.84 |
| Aug 13, 2018 |
-3.83 |
| Aug 10, 2018 |
-3.90 |
| Aug 9, 2018 |
-3.94 |
| Aug 8, 2018 |
-3.86 |
| Aug 7, 2018 |
-3.96 |
| Aug 6, 2018 |
-3.96 |
| Aug 3, 2018 |
-3.99 |
| Aug 2, 2018 |
-3.90 |
| Aug 1, 2018 |
-3.96 |
| Jul 31, 2018 |
-4.02 |
| Jul 30, 2018 |
-4.08 |
| Jul 27, 2018 |
-4.06 |
| Jul 26, 2018 |
-4.07 |
| Jul 25, 2018 |
-3.96 |
| Jul 24, 2018 |
-3.76 |
| Jul 23, 2018 |
-3.82 |
| Jul 20, 2018 |
-3.81 |
| Jul 19, 2018 |
-3.78 |
| Jul 18, 2018 |
-3.75 |
| Jul 17, 2018 |
-3.71 |
| Jul 16, 2018 |
-3.71 |
| Jul 13, 2018 |
-3.82 |
| Jul 12, 2018 |
-3.80 |
| Jul 11, 2018 |
-3.77 |
| Jul 10, 2018 |
-3.73 |
| Jul 9, 2018 |
-3.70 |
| Jul 6, 2018 |
-3.58 |
| Jul 5, 2018 |
-3.54 |
| Jul 3, 2018 |
-3.55 |
| Jul 2, 2018 |
-3.53 |
| Jun 29, 2018 |
-3.25 |
| Jun 28, 2018 |
-3.22 |
| Jun 27, 2018 |
-3.19 |
| Jun 26, 2018 |
-3.31 |
| Jun 25, 2018 |
-3.29 |
| Jun 22, 2018 |
-3.33 |
| Jun 21, 2018 |
-2.66 |
| Jun 20, 2018 |
-2.71 |
| Jun 19, 2018 |
-2.65 |
| Jun 18, 2018 |
-2.70 |
| Jun 15, 2018 |
-2.66 |
| Jun 14, 2018 |
-2.64 |
| Jun 13, 2018 |
-2.61 |
| Jun 12, 2018 |
-2.61 |
| Jun 11, 2018 |
-2.60 |
| Jun 8, 2018 |
-2.62 |
| Jun 7, 2018 |
-2.59 |
| Jun 6, 2018 |
-2.62 |
| Jun 5, 2018 |
-2.66 |
| Jun 4, 2018 |
-2.61 |
| Jun 1, 2018 |
-2.63 |
| May 31, 2018 |
-2.68 |
| May 30, 2018 |
-2.66 |
| May 29, 2018 |
-2.68 |
| May 25, 2018 |
-2.66 |
| May 24, 2018 |
-2.69 |
| May 23, 2018 |
-2.69 |
| May 22, 2018 |
-2.69 |
| May 21, 2018 |
-2.73 |
| May 18, 2018 |
-2.74 |
| May 17, 2018 |
-2.73 |
| May 16, 2018 |
-2.71 |
| May 15, 2018 |
-2.72 |
| May 14, 2018 |
-2.74 |
| May 11, 2018 |
-2.76 |
| May 10, 2018 |
-2.77 |
| May 9, 2018 |
-2.77 |
| May 8, 2018 |
-2.76 |
| May 7, 2018 |
-2.75 |
| May 4, 2018 |
-2.76 |
| May 3, 2018 |
-2.80 |
| May 2, 2018 |
-2.80 |
| May 1, 2018 |
-2.83 |
| Apr 30, 2018 |
-2.81 |
| Apr 27, 2018 |
-2.82 |
| Apr 26, 2018 |
-2.84 |
| Apr 25, 2018 |
-2.85 |
| Apr 24, 2018 |
-2.87 |
| Apr 23, 2018 |
-2.89 |
| Apr 20, 2018 |
-2.89 |
| Apr 19, 2018 |
-2.94 |
| Apr 18, 2018 |
-2.95 |
| Apr 17, 2018 |
-2.98 |
| Apr 16, 2018 |
-2.98 |
| Apr 13, 2018 |
-2.98 |
| Apr 12, 2018 |
-2.96 |
| Apr 11, 2018 |
-2.94 |
| Apr 10, 2018 |
-2.99 |
| Apr 9, 2018 |
-2.97 |
| Apr 6, 2018 |
-2.96 |
| Apr 5, 2018 |
-2.97 |
| Apr 4, 2018 |
-2.99 |
| Apr 3, 2018 |
-3.00 |
| Apr 2, 2018 |
-2.99 |
| Mar 29, 2018 |
-2.64 |
| Mar 28, 2018 |
-2.54 |
| Mar 27, 2018 |
-2.55 |
| Mar 26, 2018 |
-2.56 |
| Mar 23, 2018 |
-2.59 |
| Mar 22, 2018 |
-2.60 |
| Mar 21, 2018 |
-2.63 |
| Mar 20, 2018 |
-2.63 |
| Mar 19, 2018 |
-2.62 |
| Mar 16, 2018 |
-2.62 |
| Mar 15, 2018 |
-2.65 |
| Mar 14, 2018 |
-2.64 |
| Mar 13, 2018 |
-2.61 |
| Mar 12, 2018 |
-2.55 |
| Mar 9, 2018 |
-2.50 |
| Mar 8, 2018 |
-2.44 |
| Mar 7, 2018 |
-2.40 |
| Mar 6, 2018 |
-2.36 |
| Mar 5, 2018 |
-2.41 |
| Mar 2, 2018 |
-2.33 |
| Mar 1, 2018 |
-2.33 |
| Feb 28, 2018 |
-2.36 |
| Feb 27, 2018 |
-2.31 |
| Feb 26, 2018 |
-2.36 |
| Feb 23, 2018 |
-2.36 |
| Feb 22, 2018 |
-2.36 |
| Feb 21, 2018 |
-2.36 |
| Feb 20, 2018 |
-2.36 |
| Feb 16, 2018 |
-2.36 |
| Feb 15, 2018 |
-2.37 |
| Feb 14, 2018 |
-2.37 |
| Feb 13, 2018 |
-2.37 |
| Feb 12, 2018 |
-2.35 |
| Feb 9, 2018 |
-2.37 |
| Feb 8, 2018 |
-2.36 |
| Feb 7, 2018 |
-2.35 |
| Feb 6, 2018 |
-2.38 |
| Feb 5, 2018 |
-2.42 |
| Feb 2, 2018 |
-2.39 |
| Feb 1, 2018 |
-2.35 |
| Jan 31, 2018 |
-2.38 |
| Jan 30, 2018 |
-2.36 |
| Jan 29, 2018 |
-2.40 |
| Jan 26, 2018 |
-2.43 |
| Jan 25, 2018 |
-2.36 |
| Jan 24, 2018 |
-2.37 |
| Jan 23, 2018 |
-2.42 |
| Jan 22, 2018 |
-2.43 |
| Jan 19, 2018 |
-2.43 |
| Jan 18, 2018 |
-2.43 |
| Jan 17, 2018 |
-2.45 |
| Jan 16, 2018 |
-2.46 |
| Jan 12, 2018 |
-2.46 |
| Jan 11, 2018 |
-2.47 |
| Jan 10, 2018 |
-2.47 |
| Jan 9, 2018 |
-2.44 |
| Jan 8, 2018 |
-2.40 |
| Jan 5, 2018 |
-2.49 |
| Jan 4, 2018 |
-2.50 |
| Jan 3, 2018 |
-2.49 |
| Jan 2, 2018 |
-2.50 |
| Dec 29, 2017 |
-3.71 |
| Dec 28, 2017 |
-3.76 |
| Dec 27, 2017 |
-3.77 |
| Dec 26, 2017 |
-3.74 |
| Dec 22, 2017 |
-3.71 |
| Dec 21, 2017 |
-3.71 |
| Dec 20, 2017 |
-3.70 |
| Dec 19, 2017 |
-3.67 |
| Dec 18, 2017 |
-3.64 |
| Dec 15, 2017 |
-3.63 |
| Dec 14, 2017 |
-3.61 |
| Dec 13, 2017 |
-3.57 |
| Dec 12, 2017 |
-3.46 |
| Dec 11, 2017 |
-3.38 |
| Dec 8, 2017 |
-3.36 |
| Dec 7, 2017 |
-3.35 |
| Dec 6, 2017 |
-3.30 |
| Dec 5, 2017 |
-3.29 |
| Dec 4, 2017 |
-3.26 |
| Dec 1, 2017 |
-3.25 |
| Nov 30, 2017 |
-3.07 |
