WillScot Holdings (WSC) EV to EBIT (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
27.58 |
| May 20, 2026 |
27.05 |
| May 19, 2026 |
26.10 |
| May 18, 2026 |
27.35 |
| May 15, 2026 |
27.92 |
| May 14, 2026 |
29.78 |
| May 13, 2026 |
29.53 |
| May 12, 2026 |
30.82 |
| May 11, 2026 |
30.46 |
| May 8, 2026 |
32.05 |
| May 7, 2026 |
26.57 |
| May 6, 2026 |
26.69 |
| May 5, 2026 |
26.05 |
| May 4, 2026 |
24.96 |
| May 1, 2026 |
25.88 |
| Apr 30, 2026 |
25.82 |
| Apr 29, 2026 |
25.16 |
| Apr 28, 2026 |
26.10 |
| Apr 27, 2026 |
25.98 |
| Apr 24, 2026 |
25.85 |
| Apr 23, 2026 |
25.65 |
| Apr 22, 2026 |
24.78 |
| Apr 21, 2026 |
24.67 |
| Apr 20, 2026 |
24.29 |
| Apr 17, 2026 |
23.07 |
| Apr 16, 2026 |
21.62 |
| Apr 15, 2026 |
21.74 |
| Apr 14, 2026 |
21.77 |
| Apr 13, 2026 |
21.88 |
| Apr 10, 2026 |
21.28 |
| Apr 9, 2026 |
21.29 |
| Apr 8, 2026 |
21.49 |
| Apr 7, 2026 |
20.82 |
| Apr 6, 2026 |
20.61 |
| Apr 2, 2026 |
19.83 |
| Apr 1, 2026 |
20.10 |
| Mar 31, 2026 |
19.80 |
| Mar 30, 2026 |
16.66 |
| Mar 27, 2026 |
17.20 |
| Mar 26, 2026 |
18.55 |
| Mar 25, 2026 |
18.75 |
| Mar 24, 2026 |
18.36 |
| Mar 23, 2026 |
18.19 |
| Mar 20, 2026 |
17.12 |
| Mar 19, 2026 |
17.08 |
| Mar 18, 2026 |
17.51 |
| Mar 17, 2026 |
17.76 |
| Mar 16, 2026 |
17.87 |
| Mar 13, 2026 |
18.08 |
| Mar 12, 2026 |
18.93 |
| Mar 11, 2026 |
19.42 |
| Mar 10, 2026 |
19.57 |
| Mar 9, 2026 |
19.90 |
| Mar 6, 2026 |
19.36 |
| Mar 5, 2026 |
20.17 |
| Mar 4, 2026 |
21.52 |
| Mar 3, 2026 |
21.04 |
| Mar 2, 2026 |
21.88 |
| Feb 27, 2026 |
21.72 |
| Feb 26, 2026 |
22.28 |
| Feb 25, 2026 |
21.98 |
| Feb 24, 2026 |
23.85 |
| Feb 23, 2026 |
22.65 |
| Feb 20, 2026 |
22.93 |
| Feb 19, 2026 |
22.22 |
| Feb 18, 2026 |
22.20 |
| Feb 17, 2026 |
21.69 |
| Feb 13, 2026 |
21.73 |
| Feb 12, 2026 |
21.33 |
| Feb 11, 2026 |
21.97 |
| Feb 10, 2026 |
21.96 |
| Feb 9, 2026 |
21.75 |
| Feb 6, 2026 |
22.38 |
| Feb 5, 2026 |
21.09 |
| Feb 4, 2026 |
21.51 |
| Feb 3, 2026 |
19.97 |
| Feb 2, 2026 |
20.10 |
| Jan 30, 2026 |
20.13 |
| Jan 29, 2026 |
20.29 |
| Jan 28, 2026 |
20.34 |
| Jan 27, 2026 |
20.53 |
| Jan 26, 2026 |
20.55 |
| Jan 23, 2026 |
21.23 |
| Jan 22, 2026 |
21.60 |
| Jan 21, 2026 |
21.73 |
| Jan 20, 2026 |
21.81 |
| Jan 16, 2026 |
22.62 |
| Jan 15, 2026 |
22.54 |
| Jan 14, 2026 |
22.17 |
| Jan 13, 2026 |
21.78 |
| Jan 12, 2026 |
21.96 |
| Jan 9, 2026 |
21.99 |
| Jan 8, 2026 |
21.40 |
| Jan 7, 2026 |
20.74 |
| Jan 6, 2026 |
21.65 |
| Jan 5, 2026 |
19.90 |
| Jan 2, 2026 |
19.57 |
| Dec 31, 2025 |
18.93 |
| Dec 30, 2025 |
6.41 |
| Dec 29, 2025 |
6.51 |
| Dec 26, 2025 |
6.66 |
| Dec 24, 2025 |
6.59 |
| Dec 23, 2025 |
6.57 |
| Dec 22, 2025 |
6.60 |
| Dec 19, 2025 |
6.36 |
| Dec 18, 2025 |
6.22 |
| Dec 17, 2025 |
6.46 |
| Dec 16, 2025 |
6.55 |
| Dec 15, 2025 |
6.71 |
| Dec 12, 2025 |
6.88 |
| Dec 11, 2025 |
7.21 |
| Dec 10, 2025 |
7.28 |
| Dec 9, 2025 |
7.03 |
| Dec 8, 2025 |
6.97 |
| Dec 5, 2025 |
6.95 |
| Dec 4, 2025 |
7.15 |
| Dec 3, 2025 |
7.09 |
| Dec 2, 2025 |
6.77 |
| Dec 1, 2025 |
6.73 |
| Nov 28, 2025 |
6.66 |
| Nov 26, 2025 |
6.81 |
| Nov 25, 2025 |
6.50 |
| Nov 24, 2025 |
5.99 |
| Nov 21, 2025 |
5.94 |
| Nov 20, 2025 |
5.35 |
| Nov 19, 2025 |
5.05 |
| Nov 18, 2025 |
5.19 |
| Nov 17, 2025 |
5.48 |
| Nov 14, 2025 |
5.93 |
| Nov 13, 2025 |
5.82 |
| Nov 12, 2025 |
6.14 |
| Nov 11, 2025 |
6.05 |
| Nov 10, 2025 |
6.16 |
| Nov 7, 2025 |
6.16 |
| Nov 6, 2025 |
6.59 |
| Nov 5, 2025 |
7.01 |
| Nov 4, 2025 |
7.05 |
| Nov 3, 2025 |
7.28 |
| Oct 31, 2025 |
7.34 |
| Oct 30, 2025 |
7.36 |
| Oct 29, 2025 |
7.48 |
| Oct 28, 2025 |
7.59 |
| Oct 27, 2025 |
7.68 |
| Oct 24, 2025 |
7.58 |
| Oct 23, 2025 |
7.46 |
| Oct 22, 2025 |
7.27 |
| Oct 21, 2025 |
7.50 |
| Oct 20, 2025 |
7.31 |
| Oct 17, 2025 |
7.13 |
| Oct 16, 2025 |
7.45 |
| Oct 15, 2025 |
7.45 |
| Oct 14, 2025 |
7.45 |
| Oct 13, 2025 |
7.34 |
| Oct 10, 2025 |
7.29 |
| Oct 9, 2025 |
7.55 |
| Oct 8, 2025 |
7.62 |
| Oct 7, 2025 |
7.32 |
| Oct 6, 2025 |
7.26 |
| Oct 3, 2025 |
7.32 |
| Oct 2, 2025 |
7.24 |
| Oct 1, 2025 |
7.13 |
| Sep 30, 2025 |
7.12 |
| Sep 29, 2025 |
9.83 |
| Sep 26, 2025 |
9.76 |
| Sep 25, 2025 |
9.89 |
| Sep 24, 2025 |
10.17 |
| Sep 23, 2025 |
10.42 |
| Sep 22, 2025 |
10.54 |
| Sep 19, 2025 |
10.72 |
| Sep 18, 2025 |
10.77 |
| Sep 17, 2025 |
10.74 |
| Sep 16, 2025 |
11.03 |
| Sep 15, 2025 |
11.07 |
| Sep 12, 2025 |
10.93 |
| Sep 11, 2025 |
11.18 |
| Sep 10, 2025 |
10.87 |
| Sep 9, 2025 |
10.84 |
| Sep 8, 2025 |
11.02 |
| Sep 5, 2025 |
11.26 |
| Sep 4, 2025 |
11.22 |
| Sep 3, 2025 |
11.11 |
| Sep 2, 2025 |
11.30 |
| Aug 29, 2025 |
11.51 |
| Aug 28, 2025 |
11.66 |
| Aug 27, 2025 |
11.83 |
| Aug 26, 2025 |
11.65 |
| Aug 25, 2025 |
11.75 |
| Aug 22, 2025 |
11.83 |
| Aug 21, 2025 |
11.11 |
| Aug 20, 2025 |
11.25 |
| Aug 19, 2025 |
11.63 |
| Aug 18, 2025 |
11.48 |
| Aug 15, 2025 |
11.48 |
| Aug 14, 2025 |
11.70 |
| Aug 13, 2025 |
12.15 |
| Aug 12, 2025 |
11.73 |
| Aug 11, 2025 |
11.37 |
| Aug 8, 2025 |
11.56 |
| Aug 7, 2025 |
11.71 |
| Aug 6, 2025 |
11.65 |
| Aug 5, 2025 |
12.04 |
| Aug 4, 2025 |
11.92 |
| Aug 1, 2025 |
12.03 |
| Jul 31, 2025 |
13.94 |
| Jul 30, 2025 |
14.29 |
| Jul 29, 2025 |
14.81 |
| Jul 28, 2025 |
15.02 |
| Jul 25, 2025 |
15.03 |
| Jul 24, 2025 |
14.84 |
| Jul 23, 2025 |
14.65 |
| Jul 22, 2025 |
14.37 |
| Jul 21, 2025 |
14.12 |
| Jul 18, 2025 |
14.44 |
| Jul 17, 2025 |
14.42 |
| Jul 16, 2025 |
14.08 |
| Jul 15, 2025 |
14.07 |
| Jul 14, 2025 |
14.31 |
| Jul 11, 2025 |
14.44 |
| Jul 10, 2025 |
14.57 |
| Jul 9, 2025 |
13.81 |
| Jul 8, 2025 |
13.55 |
| Jul 7, 2025 |
13.41 |
| Jul 3, 2025 |
13.72 |
| Jul 2, 2025 |
13.72 |
| Jul 1, 2025 |
13.48 |
| Jun 30, 2025 |
13.01 |
| Jun 27, 2025 |
20.57 |
| Jun 26, 2025 |
20.26 |
| Jun 25, 2025 |
19.88 |
| Jun 24, 2025 |
20.25 |
| Jun 23, 2025 |
19.37 |
| Jun 20, 2025 |
19.00 |
| Jun 18, 2025 |
18.80 |
| Jun 17, 2025 |
18.94 |
| Jun 16, 2025 |
19.19 |
| Jun 13, 2025 |
19.36 |
| Jun 12, 2025 |
20.12 |
| Jun 11, 2025 |
20.45 |
| Jun 10, 2025 |
20.64 |
| Jun 9, 2025 |
20.51 |
| Jun 6, 2025 |
20.46 |
| Jun 5, 2025 |
19.90 |
| Jun 4, 2025 |
20.04 |
| Jun 3, 2025 |
20.16 |
| Jun 2, 2025 |
19.37 |
| May 30, 2025 |
19.53 |
| May 29, 2025 |
19.78 |
| May 28, 2025 |
20.01 |
| May 27, 2025 |
20.32 |
| May 23, 2025 |
19.80 |
| May 22, 2025 |
19.85 |
| May 21, 2025 |
19.69 |
| May 20, 2025 |
20.84 |
| May 19, 2025 |
21.20 |
| May 16, 2025 |
21.70 |
| May 15, 2025 |
21.43 |
| May 14, 2025 |
21.72 |
| May 13, 2025 |
21.96 |
| May 12, 2025 |
21.49 |
| May 9, 2025 |
19.52 |
| May 8, 2025 |
20.08 |
| May 7, 2025 |
19.20 |
| May 6, 2025 |
19.24 |
| May 5, 2025 |
19.60 |
| May 2, 2025 |
19.79 |
| May 1, 2025 |
18.58 |
| Apr 30, 2025 |
18.21 |
| Apr 29, 2025 |
18.22 |
| Apr 28, 2025 |
17.99 |
| Apr 25, 2025 |
18.18 |
| Apr 24, 2025 |
18.04 |
| Apr 23, 2025 |
16.92 |
| Apr 22, 2025 |
16.32 |
| Apr 21, 2025 |
16.13 |
| Apr 17, 2025 |
16.90 |
| Apr 16, 2025 |
16.82 |
| Apr 15, 2025 |
17.56 |
| Apr 14, 2025 |
17.76 |
| Apr 11, 2025 |
17.90 |
| Apr 10, 2025 |
17.97 |
| Apr 9, 2025 |
19.14 |
| Apr 8, 2025 |
16.66 |
| Apr 7, 2025 |
17.39 |
| Apr 4, 2025 |
17.13 |
| Apr 3, 2025 |
18.63 |
| Apr 2, 2025 |
21.01 |
| Apr 1, 2025 |
19.92 |
| Mar 31, 2025 |
20.15 |
| Mar 28, 2025 |
20.06 |
| Mar 27, 2025 |
20.89 |
| Mar 26, 2025 |
20.78 |
| Mar 25, 2025 |
21.29 |
| Mar 24, 2025 |
21.81 |
| Mar 21, 2025 |
21.20 |
| Mar 20, 2025 |
21.58 |
| Mar 19, 2025 |
21.92 |
| Mar 18, 2025 |
21.35 |
| Mar 17, 2025 |
21.82 |
| Mar 14, 2025 |
21.35 |
| Mar 13, 2025 |
20.38 |
| Mar 12, 2025 |
21.33 |
| Mar 11, 2025 |
21.43 |
| Mar 10, 2025 |
21.21 |
| Mar 7, 2025 |
20.01 |
| Mar 6, 2025 |
21.18 |
| Mar 5, 2025 |
21.60 |
| Mar 4, 2025 |
21.42 |
| Mar 3, 2025 |
22.62 |
| Feb 28, 2025 |
23.48 |
| Feb 27, 2025 |
23.42 |
| Feb 26, 2025 |
24.23 |
| Feb 25, 2025 |
24.13 |
| Feb 24, 2025 |
24.43 |
| Feb 21, 2025 |
25.14 |
| Feb 20, 2025 |
27.56 |
| Feb 19, 2025 |
27.83 |
| Feb 18, 2025 |
27.45 |
| Feb 14, 2025 |
27.10 |
| Feb 13, 2025 |
27.28 |
| Feb 12, 2025 |
26.26 |
| Feb 11, 2025 |
27.02 |
| Feb 10, 2025 |
26.87 |
| Feb 7, 2025 |
26.52 |
| Feb 6, 2025 |
26.42 |
| Feb 5, 2025 |
25.57 |
| Feb 4, 2025 |
25.10 |
| Feb 3, 2025 |
25.52 |
| Jan 31, 2025 |
26.41 |
| Jan 30, 2025 |
26.35 |
| Jan 29, 2025 |
26.51 |
| Jan 28, 2025 |
26.32 |
| Jan 27, 2025 |
27.21 |
| Jan 24, 2025 |
27.70 |
| Jan 23, 2025 |
27.85 |
| Jan 22, 2025 |
27.93 |
| Jan 21, 2025 |
27.49 |
| Jan 17, 2025 |
26.11 |
| Jan 16, 2025 |
26.06 |
| Jan 15, 2025 |
25.67 |
| Jan 14, 2025 |
24.96 |
| Jan 13, 2025 |
25.14 |
| Jan 10, 2025 |
24.94 |
| Jan 8, 2025 |
24.25 |
| Jan 7, 2025 |
24.33 |
| Jan 6, 2025 |
24.46 |
| Jan 3, 2025 |
24.20 |
| Jan 2, 2025 |
23.76 |
| Dec 31, 2024 |
23.84 |
| Dec 30, 2024 |
23.69 |
| Dec 27, 2024 |
23.92 |
| Dec 26, 2024 |
24.29 |
| Dec 24, 2024 |
24.00 |
| Dec 23, 2024 |
24.03 |
| Dec 20, 2024 |
23.85 |
| Dec 19, 2024 |
23.38 |
| Dec 18, 2024 |
24.29 |
| Dec 17, 2024 |
25.90 |
| Dec 16, 2024 |
25.00 |
| Dec 13, 2024 |
24.94 |
| Dec 12, 2024 |
25.46 |
| Dec 11, 2024 |
25.82 |
| Dec 10, 2024 |
26.27 |
| Dec 9, 2024 |
27.41 |
| Dec 6, 2024 |
27.81 |
| Dec 5, 2024 |
27.47 |
| Dec 4, 2024 |
27.84 |
| Dec 3, 2024 |
26.77 |
| Dec 2, 2024 |
27.13 |
| Nov 29, 2024 |
27.15 |
| Nov 27, 2024 |
27.12 |
| Nov 26, 2024 |
27.35 |
| Nov 25, 2024 |
27.49 |
| Nov 22, 2024 |
25.78 |
| Nov 21, 2024 |
25.17 |
| Nov 20, 2024 |
24.80 |
| Nov 19, 2024 |
24.95 |
| Nov 18, 2024 |
24.99 |
| Nov 15, 2024 |
24.41 |
| Nov 14, 2024 |
24.84 |
| Nov 13, 2024 |
26.25 |
| Nov 12, 2024 |
26.74 |
| Nov 11, 2024 |
27.08 |
| Nov 8, 2024 |
27.83 |
| Nov 7, 2024 |
28.18 |
| Nov 6, 2024 |
28.26 |
| Nov 5, 2024 |
26.88 |
| Nov 4, 2024 |
26.17 |
| Nov 1, 2024 |
25.95 |
| Oct 31, 2024 |
23.53 |
| Oct 30, 2024 |
27.61 |
| Oct 29, 2024 |
27.81 |
| Oct 28, 2024 |
28.25 |
| Oct 25, 2024 |
27.67 |
| Oct 24, 2024 |
26.68 |
| Oct 23, 2024 |
26.86 |
| Oct 22, 2024 |
27.12 |
| Oct 21, 2024 |
26.76 |
| Oct 18, 2024 |
26.51 |
| Oct 17, 2024 |
26.05 |
| Oct 16, 2024 |
26.48 |
| Oct 15, 2024 |
25.77 |
| Oct 14, 2024 |
25.81 |
| Oct 11, 2024 |
25.67 |
| Oct 10, 2024 |
25.84 |
| Oct 9, 2024 |
26.15 |
| Oct 8, 2024 |
25.91 |
| Oct 7, 2024 |
26.41 |
| Oct 4, 2024 |
26.69 |
| Oct 3, 2024 |
26.78 |
| Oct 2, 2024 |
26.56 |
| Oct 1, 2024 |
26.44 |
| Sep 30, 2024 |
26.70 |
| Sep 27, 2024 |
15.26 |
| Sep 26, 2024 |
15.47 |
| Sep 25, 2024 |
15.68 |
| Sep 24, 2024 |
16.22 |
| Sep 23, 2024 |
16.00 |
| Sep 20, 2024 |
15.75 |
| Sep 19, 2024 |
15.37 |
| Sep 18, 2024 |
15.50 |
| Sep 17, 2024 |
15.90 |
| Sep 16, 2024 |
15.59 |
| Sep 13, 2024 |
15.49 |
| Sep 12, 2024 |
15.53 |
| Sep 11, 2024 |
15.17 |
| Sep 10, 2024 |
14.96 |
| Sep 9, 2024 |
14.45 |
| Sep 6, 2024 |
14.35 |
| Sep 5, 2024 |
14.52 |
| Sep 4, 2024 |
14.70 |
| Sep 3, 2024 |
14.74 |
| Aug 30, 2024 |
15.25 |
| Aug 29, 2024 |
15.04 |
| Aug 28, 2024 |
15.13 |
| Aug 27, 2024 |
15.36 |
| Aug 26, 2024 |
15.53 |
| Aug 23, 2024 |
15.40 |
| Aug 22, 2024 |
14.71 |
| Aug 21, 2024 |
14.83 |
| Aug 20, 2024 |
14.65 |
| Aug 19, 2024 |
14.64 |
| Aug 16, 2024 |
14.26 |
| Aug 15, 2024 |
14.48 |
| Aug 14, 2024 |
13.67 |
| Aug 13, 2024 |
13.78 |
| Aug 12, 2024 |
13.50 |
| Aug 9, 2024 |
13.73 |
| Aug 8, 2024 |
13.44 |
| Aug 7, 2024 |
13.25 |
| Aug 6, 2024 |
13.73 |
| Aug 5, 2024 |
13.67 |
| Aug 2, 2024 |
14.05 |
| Aug 1, 2024 |
15.75 |
| Jul 31, 2024 |
16.22 |
| Jul 30, 2024 |
16.21 |
| Jul 29, 2024 |
16.36 |
| Jul 26, 2024 |
16.22 |
| Jul 25, 2024 |
17.11 |
| Jul 24, 2024 |
16.22 |
| Jul 23, 2024 |
16.70 |
| Jul 22, 2024 |
16.58 |
| Jul 19, 2024 |
16.23 |
| Jul 18, 2024 |
16.15 |
| Jul 17, 2024 |
15.81 |
| Jul 16, 2024 |
16.00 |
| Jul 15, 2024 |
15.37 |
| Jul 12, 2024 |
15.15 |
| Jul 11, 2024 |
15.04 |
| Jul 10, 2024 |
14.40 |
| Jul 9, 2024 |
14.39 |
| Jul 8, 2024 |
14.32 |
| Jul 5, 2024 |
14.18 |
| Jul 3, 2024 |
14.84 |
| Jul 2, 2024 |
14.64 |
| Jul 1, 2024 |
14.76 |
| Jun 28, 2024 |
10.98 |
| Jun 27, 2024 |
11.07 |
| Jun 26, 2024 |
11.04 |
| Jun 25, 2024 |
11.22 |
| Jun 24, 2024 |
11.45 |
| Jun 21, 2024 |
11.55 |
| Jun 20, 2024 |
11.43 |
| Jun 18, 2024 |
11.12 |
| Jun 17, 2024 |
11.23 |
| Jun 14, 2024 |
11.04 |
| Jun 13, 2024 |
11.28 |
| Jun 12, 2024 |
11.23 |
| Jun 11, 2024 |
11.06 |
| Jun 10, 2024 |
11.11 |
| Jun 7, 2024 |
11.17 |
| Jun 6, 2024 |
11.23 |
| Jun 5, 2024 |
11.33 |
| Jun 4, 2024 |
11.18 |
| Jun 3, 2024 |
11.49 |
| May 31, 2024 |
11.50 |
| May 30, 2024 |
11.49 |
| May 29, 2024 |
11.36 |
| May 28, 2024 |
11.37 |
| May 24, 2024 |
11.46 |
| May 23, 2024 |
11.49 |
| May 22, 2024 |
11.79 |
| May 21, 2024 |
12.21 |
| May 20, 2024 |
12.12 |
| May 17, 2024 |
11.86 |
| May 16, 2024 |
11.56 |
| May 15, 2024 |
11.67 |
| May 14, 2024 |
11.55 |
| May 13, 2024 |
11.47 |
| May 10, 2024 |
11.78 |
| May 9, 2024 |
11.84 |
| May 8, 2024 |
11.48 |
| May 7, 2024 |
11.43 |
| May 6, 2024 |
11.17 |
| May 3, 2024 |
10.90 |
| May 2, 2024 |
10.97 |
| May 1, 2024 |
10.68 |
| Apr 30, 2024 |
10.78 |
| Apr 29, 2024 |
11.42 |
| Apr 26, 2024 |
11.30 |
| Apr 25, 2024 |
11.07 |
| Apr 24, 2024 |
11.14 |
| Apr 23, 2024 |
11.02 |
| Apr 22, 2024 |
11.09 |
| Apr 19, 2024 |
11.22 |
| Apr 18, 2024 |
11.08 |
| Apr 17, 2024 |
11.29 |
| Apr 16, 2024 |
11.54 |
| Apr 15, 2024 |
11.70 |
| Apr 12, 2024 |
11.99 |
| Apr 11, 2024 |
12.13 |
| Apr 10, 2024 |
12.28 |
| Apr 9, 2024 |
12.62 |
| Apr 8, 2024 |
12.73 |
| Apr 5, 2024 |
12.84 |
| Apr 4, 2024 |
12.86 |
| Apr 3, 2024 |
13.00 |
| Apr 2, 2024 |
12.98 |
| Apr 1, 2024 |
12.88 |
| Mar 28, 2024 |
13.71 |
| Mar 27, 2024 |
13.59 |
| Mar 26, 2024 |
13.54 |
| Mar 25, 2024 |
13.37 |
| Mar 22, 2024 |
13.54 |
| Mar 21, 2024 |
13.77 |
| Mar 20, 2024 |
13.81 |
| Mar 19, 2024 |
13.72 |
| Mar 18, 2024 |
13.28 |
| Mar 15, 2024 |
13.47 |
| Mar 14, 2024 |
13.31 |
| Mar 13, 2024 |
13.60 |
| Mar 12, 2024 |
13.63 |
| Mar 11, 2024 |
13.58 |
| Mar 8, 2024 |
13.74 |
| Mar 7, 2024 |
13.91 |
| Mar 6, 2024 |
13.81 |
| Mar 5, 2024 |
13.77 |
| Mar 4, 2024 |
14.08 |
| Mar 1, 2024 |
14.17 |
| Feb 29, 2024 |
14.08 |
| Feb 28, 2024 |
14.06 |
| Feb 27, 2024 |
13.96 |
| Feb 26, 2024 |
14.15 |
| Feb 23, 2024 |
14.23 |
| Feb 22, 2024 |
14.22 |
| Feb 21, 2024 |
14.35 |
| Feb 20, 2024 |
14.82 |
| Feb 16, 2024 |
14.78 |
| Feb 15, 2024 |
14.77 |
| Feb 14, 2024 |
14.77 |
| Feb 13, 2024 |
14.79 |
| Feb 12, 2024 |
15.20 |
| Feb 9, 2024 |
15.17 |
| Feb 8, 2024 |
15.10 |
| Feb 7, 2024 |
14.94 |
| Feb 6, 2024 |
14.77 |
| Feb 5, 2024 |
14.48 |
| Feb 2, 2024 |
14.88 |
| Feb 1, 2024 |
14.34 |
| Jan 31, 2024 |
13.95 |
| Jan 30, 2024 |
14.11 |
| Jan 29, 2024 |
13.44 |
| Jan 26, 2024 |
13.30 |
| Jan 25, 2024 |
12.77 |
| Jan 24, 2024 |
12.62 |
| Jan 23, 2024 |
12.72 |
| Jan 22, 2024 |
12.86 |
| Jan 19, 2024 |
12.66 |
| Jan 18, 2024 |
12.54 |
| Jan 17, 2024 |
12.60 |
| Jan 16, 2024 |
12.63 |
| Jan 12, 2024 |
12.62 |
| Jan 11, 2024 |
12.75 |
| Jan 10, 2024 |
12.70 |
| Jan 9, 2024 |
12.76 |
| Jan 8, 2024 |
12.72 |
| Jan 5, 2024 |
12.53 |
| Jan 4, 2024 |
12.50 |
| Jan 3, 2024 |
12.72 |
| Jan 2, 2024 |
13.05 |
| Dec 29, 2023 |
13.40 |
| Dec 28, 2023 |
13.54 |
| Dec 27, 2023 |
13.52 |
| Dec 26, 2023 |
13.63 |
| Dec 22, 2023 |
13.50 |
| Dec 21, 2023 |
13.40 |
| Dec 20, 2023 |
13.36 |
| Dec 19, 2023 |
13.56 |
| Dec 18, 2023 |
13.54 |
| Dec 15, 2023 |
13.46 |
| Dec 14, 2023 |
13.61 |
| Dec 13, 2023 |
12.63 |
| Dec 12, 2023 |
12.08 |
| Dec 11, 2023 |
12.16 |
| Dec 8, 2023 |
12.14 |
| Dec 7, 2023 |
12.11 |
| Dec 6, 2023 |
12.20 |
| Dec 5, 2023 |
12.30 |
| Dec 4, 2023 |
12.61 |
| Dec 1, 2023 |
12.82 |
| Nov 30, 2023 |
12.57 |
| Nov 29, 2023 |
12.18 |
| Nov 28, 2023 |
11.72 |
| Nov 27, 2023 |
11.69 |
| Nov 24, 2023 |
11.45 |
| Nov 22, 2023 |
11.44 |
| Nov 21, 2023 |
11.48 |
| Nov 20, 2023 |
11.44 |
| Nov 17, 2023 |
11.70 |
| Nov 16, 2023 |
11.69 |
| Nov 15, 2023 |
11.78 |
| Nov 14, 2023 |
11.82 |
| Nov 13, 2023 |
11.14 |
| Nov 10, 2023 |
11.05 |
| Nov 9, 2023 |
10.56 |
| Nov 8, 2023 |
10.73 |
| Nov 7, 2023 |
10.73 |
| Nov 6, 2023 |
10.72 |
| Nov 3, 2023 |
10.78 |
| Nov 2, 2023 |
10.68 |
| Nov 1, 2023 |
11.71 |
| Oct 31, 2023 |
11.87 |
| Oct 30, 2023 |
11.77 |
| Oct 27, 2023 |
11.56 |
| Oct 26, 2023 |
11.51 |
| Oct 25, 2023 |
11.51 |
| Oct 24, 2023 |
11.55 |
| Oct 23, 2023 |
11.63 |
| Oct 20, 2023 |
11.54 |
| Oct 19, 2023 |
11.82 |
| Oct 18, 2023 |
12.20 |
| Oct 17, 2023 |
13.10 |
| Oct 16, 2023 |
12.87 |
| Oct 13, 2023 |
12.63 |
| Oct 12, 2023 |
12.85 |
| Oct 11, 2023 |
12.95 |
| Oct 10, 2023 |
12.80 |
| Oct 9, 2023 |
12.67 |
| Oct 6, 2023 |
12.54 |
| Oct 5, 2023 |
12.25 |
| Oct 4, 2023 |
12.21 |
| Oct 3, 2023 |
12.15 |
| Oct 2, 2023 |
12.32 |
| Sep 29, 2023 |
13.18 |
| Sep 28, 2023 |
13.34 |
| Sep 27, 2023 |
13.27 |
| Sep 26, 2023 |
12.97 |
| Sep 25, 2023 |
13.18 |
| Sep 22, 2023 |
13.23 |
| Sep 21, 2023 |
13.25 |
| Sep 20, 2023 |
13.50 |
| Sep 19, 2023 |
13.44 |
| Sep 18, 2023 |
13.31 |
| Sep 15, 2023 |
13.42 |
| Sep 14, 2023 |
13.55 |
| Sep 13, 2023 |
13.31 |
| Sep 12, 2023 |
13.61 |
| Sep 11, 2023 |
13.48 |
| Sep 8, 2023 |
13.32 |
| Sep 7, 2023 |
13.12 |
| Sep 6, 2023 |
13.05 |
| Sep 5, 2023 |
13.04 |
| Sep 1, 2023 |
13.32 |
| Aug 31, 2023 |
13.00 |
| Aug 30, 2023 |
13.07 |
| Aug 29, 2023 |
13.05 |
| Aug 28, 2023 |
12.99 |
| Aug 25, 2023 |
12.92 |
| Aug 24, 2023 |
12.97 |
| Aug 23, 2023 |
13.12 |
| Aug 22, 2023 |
13.17 |
| Aug 21, 2023 |
13.30 |
| Aug 18, 2023 |
13.24 |
| Aug 17, 2023 |
12.97 |
| Aug 16, 2023 |
13.11 |
| Aug 15, 2023 |
13.32 |
| Aug 14, 2023 |
13.53 |
| Aug 11, 2023 |
13.43 |
| Aug 10, 2023 |
13.59 |
| Aug 9, 2023 |
13.65 |
| Aug 8, 2023 |
13.71 |
| Aug 7, 2023 |
13.85 |
| Aug 4, 2023 |
13.80 |
| Aug 3, 2023 |
13.80 |
| Aug 2, 2023 |
15.24 |
| Aug 1, 2023 |
15.70 |
| Jul 31, 2023 |
15.20 |
| Jul 28, 2023 |
15.07 |
| Jul 27, 2023 |
14.83 |
| Jul 26, 2023 |
14.99 |
| Jul 25, 2023 |
15.11 |
| Jul 24, 2023 |
15.09 |
| Jul 21, 2023 |
15.20 |
| Jul 20, 2023 |
15.34 |
| Jul 19, 2023 |
15.09 |
| Jul 18, 2023 |
15.29 |
| Jul 17, 2023 |
15.17 |
| Jul 14, 2023 |
14.91 |
| Jul 13, 2023 |
15.38 |
| Jul 12, 2023 |
15.41 |
| Jul 11, 2023 |
15.35 |
| Jul 10, 2023 |
15.14 |
| Jul 7, 2023 |
14.99 |
| Jul 6, 2023 |
14.83 |
| Jul 5, 2023 |
15.06 |
| Jul 3, 2023 |
15.07 |
| Jun 30, 2023 |
15.15 |
| Jun 29, 2023 |
16.80 |
| Jun 28, 2023 |
16.77 |
| Jun 27, 2023 |
16.89 |
| Jun 26, 2023 |
16.57 |
| Jun 23, 2023 |
16.33 |
| Jun 22, 2023 |
16.66 |
| Jun 21, 2023 |
16.88 |
| Jun 20, 2023 |
16.79 |
| Jun 16, 2023 |
16.66 |
| Jun 15, 2023 |
16.84 |
| Jun 14, 2023 |
16.69 |
| Jun 13, 2023 |
16.85 |
| Jun 12, 2023 |
17.05 |
| Jun 9, 2023 |
16.91 |
| Jun 8, 2023 |
16.79 |
| Jun 7, 2023 |
16.69 |
| Jun 6, 2023 |
16.27 |
| Jun 5, 2023 |
15.79 |
| Jun 2, 2023 |
15.81 |
| Jun 1, 2023 |
14.95 |
| May 31, 2023 |
15.27 |
| May 30, 2023 |
16.10 |
| May 26, 2023 |
15.94 |
| May 25, 2023 |
15.69 |
| May 24, 2023 |
15.79 |
| May 23, 2023 |
15.90 |
| May 22, 2023 |
16.03 |
| May 19, 2023 |
16.02 |
| May 18, 2023 |
16.21 |
| May 17, 2023 |
16.00 |
| May 16, 2023 |
15.66 |
| May 15, 2023 |
15.82 |
| May 12, 2023 |
15.61 |
| May 11, 2023 |
15.55 |
| May 10, 2023 |
15.62 |
| May 9, 2023 |
15.84 |
| May 8, 2023 |
15.69 |
| May 5, 2023 |
15.69 |
| May 4, 2023 |
14.85 |
| May 3, 2023 |
15.40 |
| May 2, 2023 |
15.82 |
| May 1, 2023 |
16.10 |
| Apr 28, 2023 |
16.09 |
| Apr 27, 2023 |
16.07 |
| Apr 26, 2023 |
15.18 |
| Apr 25, 2023 |
15.36 |
| Apr 24, 2023 |
15.47 |
| Apr 21, 2023 |
15.01 |
| Apr 20, 2023 |
15.54 |
| Apr 19, 2023 |
15.47 |
| Apr 18, 2023 |
15.27 |
| Apr 17, 2023 |
15.31 |
| Apr 14, 2023 |
15.11 |
| Apr 13, 2023 |
14.89 |
| Apr 12, 2023 |
14.67 |
| Apr 11, 2023 |
14.41 |
| Apr 10, 2023 |
14.35 |
| Apr 6, 2023 |
14.28 |
| Apr 5, 2023 |
14.43 |
| Apr 4, 2023 |
15.00 |
| Apr 3, 2023 |
16.43 |
| Mar 31, 2023 |
16.62 |
| Mar 30, 2023 |
19.62 |
| Mar 29, 2023 |
18.97 |
| Mar 28, 2023 |
18.78 |
| Mar 27, 2023 |
19.02 |
| Mar 24, 2023 |
18.74 |
| Mar 23, 2023 |
19.13 |
| Mar 22, 2023 |
19.49 |
| Mar 21, 2023 |
20.09 |
| Mar 20, 2023 |
19.58 |
| Mar 17, 2023 |
19.44 |
| Mar 16, 2023 |
19.94 |
| Mar 15, 2023 |
19.72 |
| Mar 14, 2023 |
20.41 |
| Mar 13, 2023 |
20.24 |
| Mar 10, 2023 |
21.02 |
| Mar 9, 2023 |
21.74 |
| Mar 8, 2023 |
22.34 |
| Mar 7, 2023 |
22.49 |
| Mar 6, 2023 |
22.47 |
| Mar 3, 2023 |
22.42 |
| Mar 2, 2023 |
22.25 |
| Mar 1, 2023 |
22.09 |
| Feb 28, 2023 |
21.79 |
| Feb 27, 2023 |
21.74 |
| Feb 24, 2023 |
21.29 |
| Feb 23, 2023 |
21.51 |
| Feb 22, 2023 |
20.87 |
| Feb 21, 2023 |
21.82 |
| Feb 17, 2023 |
21.98 |
| Feb 16, 2023 |
21.81 |
| Feb 15, 2023 |
21.99 |
| Feb 14, 2023 |
21.81 |
| Feb 13, 2023 |
21.65 |
| Feb 10, 2023 |
21.48 |
| Feb 9, 2023 |
21.54 |
| Feb 8, 2023 |
21.38 |
| Feb 7, 2023 |
21.16 |
| Feb 6, 2023 |
20.43 |
| Feb 3, 2023 |
20.23 |
| Feb 2, 2023 |
20.06 |
| Feb 1, 2023 |
20.46 |
| Jan 31, 2023 |
20.54 |
| Jan 30, 2023 |
20.16 |
| Jan 27, 2023 |
20.29 |
| Jan 26, 2023 |
20.13 |
| Jan 25, 2023 |
19.97 |
| Jan 24, 2023 |
19.89 |
| Jan 23, 2023 |
19.56 |
| Jan 20, 2023 |
19.51 |
| Jan 19, 2023 |
19.15 |
| Jan 18, 2023 |
19.44 |
| Jan 17, 2023 |
19.61 |
| Jan 13, 2023 |
19.57 |
| Jan 12, 2023 |
19.49 |
| Jan 11, 2023 |
19.18 |
| Jan 10, 2023 |
19.18 |
| Jan 9, 2023 |
19.13 |
| Jan 6, 2023 |
19.03 |
| Jan 5, 2023 |
18.53 |
| Jan 4, 2023 |
18.88 |
| Jan 3, 2023 |
19.00 |
| Dec 30, 2022 |
23.39 |
| Dec 29, 2022 |
23.33 |
| Dec 28, 2022 |
23.19 |
| Dec 27, 2022 |
23.58 |
| Dec 23, 2022 |
23.64 |
| Dec 22, 2022 |
23.39 |
| Dec 21, 2022 |
23.78 |
| Dec 20, 2022 |
23.57 |
| Dec 19, 2022 |
23.54 |
| Dec 16, 2022 |
23.61 |
| Dec 15, 2022 |
23.84 |
| Dec 14, 2022 |
24.04 |
| Dec 13, 2022 |
24.15 |
| Dec 12, 2022 |
24.13 |
| Dec 9, 2022 |
23.94 |
| Dec 8, 2022 |
24.18 |
| Dec 7, 2022 |
24.32 |
| Dec 6, 2022 |
24.33 |
| Dec 5, 2022 |
24.53 |
| Dec 2, 2022 |
25.08 |
| Dec 1, 2022 |
25.10 |
| Nov 30, 2022 |
24.96 |
| Nov 29, 2022 |
24.37 |
| Nov 28, 2022 |
24.48 |
| Nov 25, 2022 |
24.86 |
| Nov 23, 2022 |
24.67 |
| Nov 22, 2022 |
24.79 |
| Nov 21, 2022 |
24.42 |
| Nov 18, 2022 |
24.47 |
| Nov 17, 2022 |
24.29 |
| Nov 16, 2022 |
24.17 |
| Nov 15, 2022 |
24.00 |
| Nov 14, 2022 |
23.99 |
| Nov 11, 2022 |
24.05 |
| Nov 10, 2022 |
24.73 |
| Nov 9, 2022 |
24.21 |
| Nov 8, 2022 |
24.56 |
| Nov 7, 2022 |
23.82 |
| Nov 4, 2022 |
23.70 |
| Nov 3, 2022 |
23.44 |
| Nov 2, 2022 |
21.47 |
| Nov 1, 2022 |
22.27 |
| Oct 31, 2022 |
22.02 |
| Oct 28, 2022 |
22.15 |
| Oct 27, 2022 |
21.81 |
| Oct 26, 2022 |
21.53 |
| Oct 25, 2022 |
21.12 |
| Oct 24, 2022 |
21.16 |
| Oct 21, 2022 |
20.58 |
| Oct 20, 2022 |
20.78 |
| Oct 19, 2022 |
21.37 |
| Oct 18, 2022 |
22.27 |
| Oct 17, 2022 |
21.91 |
| Oct 14, 2022 |
21.13 |
| Oct 13, 2022 |
21.64 |
| Oct 12, 2022 |
20.83 |
| Oct 11, 2022 |
21.34 |
| Oct 10, 2022 |
21.65 |
| Oct 7, 2022 |
22.08 |
| Oct 6, 2022 |
22.75 |
| Oct 5, 2022 |
22.44 |
| Oct 4, 2022 |
22.45 |
| Oct 3, 2022 |
21.78 |
| Sep 30, 2022 |
20.88 |
| Sep 29, 2022 |
24.62 |
| Sep 28, 2022 |
25.15 |
| Sep 27, 2022 |
24.15 |
| Sep 26, 2022 |
24.11 |
| Sep 23, 2022 |
24.65 |
| Sep 22, 2022 |
25.65 |
| Sep 21, 2022 |
26.02 |
| Sep 20, 2022 |
26.14 |
| Sep 19, 2022 |
26.38 |
| Sep 16, 2022 |
25.79 |
| Sep 15, 2022 |
26.13 |
| Sep 14, 2022 |
26.05 |
| Sep 13, 2022 |
26.14 |
| Sep 12, 2022 |
26.57 |
| Sep 9, 2022 |
26.30 |
| Sep 8, 2022 |
25.96 |
| Sep 7, 2022 |
25.44 |
| Sep 6, 2022 |
24.78 |
| Sep 2, 2022 |
24.69 |
| Sep 1, 2022 |
24.69 |
| Aug 31, 2022 |
24.81 |
| Aug 30, 2022 |
24.88 |
| Aug 29, 2022 |
25.30 |
| Aug 26, 2022 |
25.38 |
| Aug 25, 2022 |
26.30 |
| Aug 24, 2022 |
25.72 |
| Aug 23, 2022 |
25.25 |
| Aug 22, 2022 |
25.33 |
| Aug 19, 2022 |
25.61 |
| Aug 18, 2022 |
26.24 |
| Aug 17, 2022 |
26.31 |
| Aug 16, 2022 |
26.73 |
| Aug 15, 2022 |
26.91 |
| Aug 12, 2022 |
26.67 |
| Aug 11, 2022 |
26.24 |
| Aug 10, 2022 |
25.91 |
| Aug 9, 2022 |
25.36 |
| Aug 8, 2022 |
25.46 |
| Aug 5, 2022 |
25.52 |
| Aug 4, 2022 |
25.20 |
| Aug 3, 2022 |
24.18 |
| Aug 2, 2022 |
23.79 |
| Aug 1, 2022 |
23.89 |
| Jul 29, 2022 |
23.86 |
| Jul 28, 2022 |
23.22 |
| Jul 27, 2022 |
22.37 |
| Jul 26, 2022 |
22.06 |
| Jul 25, 2022 |
22.16 |
| Jul 22, 2022 |
22.06 |
| Jul 21, 2022 |
22.21 |
| Jul 20, 2022 |
22.03 |
| Jul 19, 2022 |
21.41 |
| Jul 18, 2022 |
20.43 |
| Jul 15, 2022 |
20.26 |
| Jul 14, 2022 |
19.90 |
| Jul 13, 2022 |
19.99 |
| Jul 12, 2022 |
19.63 |
| Jul 11, 2022 |
20.21 |
| Jul 8, 2022 |
20.05 |
| Jul 7, 2022 |
20.14 |
| Jul 6, 2022 |
19.49 |
| Jul 5, 2022 |
19.60 |
| Jul 1, 2022 |
20.34 |
| Jun 30, 2022 |
20.04 |
| Jun 29, 2022 |
22.92 |
| Jun 28, 2022 |
23.64 |
| Jun 27, 2022 |
24.34 |
| Jun 24, 2022 |
24.40 |
| Jun 23, 2022 |
23.17 |
| Jun 22, 2022 |
22.87 |
| Jun 21, 2022 |
22.76 |
| Jun 17, 2022 |
22.05 |
| Jun 16, 2022 |
22.01 |
| Jun 15, 2022 |
24.02 |
| Jun 14, 2022 |
24.04 |
| Jun 13, 2022 |
23.86 |
| Jun 10, 2022 |
25.12 |
| Jun 9, 2022 |
25.95 |
| Jun 8, 2022 |
25.88 |
| Jun 7, 2022 |
26.85 |
| Jun 6, 2022 |
26.28 |
| Jun 3, 2022 |
26.15 |
| Jun 2, 2022 |
26.33 |
| Jun 1, 2022 |
25.68 |
| May 31, 2022 |
25.27 |
| May 27, 2022 |
25.68 |
| May 26, 2022 |
25.10 |
| May 25, 2022 |
24.71 |
| May 24, 2022 |
24.43 |
| May 23, 2022 |
24.68 |
| May 20, 2022 |
23.99 |
| May 19, 2022 |
23.62 |
| May 18, 2022 |
23.83 |
| May 17, 2022 |
25.44 |
| May 16, 2022 |
24.46 |
| May 13, 2022 |
25.18 |
| May 12, 2022 |
23.60 |
| May 11, 2022 |
23.68 |
| May 10, 2022 |
23.99 |
| May 9, 2022 |
22.77 |
| May 6, 2022 |
24.23 |
| May 5, 2022 |
24.51 |
| May 4, 2022 |
25.90 |
| May 3, 2022 |
25.39 |
| May 2, 2022 |
24.64 |
| Apr 29, 2022 |
24.82 |
| Apr 28, 2022 |
25.25 |
| Apr 27, 2022 |
24.41 |
| Apr 26, 2022 |
24.71 |
| Apr 25, 2022 |
26.15 |
| Apr 22, 2022 |
26.08 |
| Apr 21, 2022 |
26.41 |
| Apr 20, 2022 |
27.72 |
| Apr 19, 2022 |
27.58 |
| Apr 18, 2022 |
26.38 |
| Apr 14, 2022 |
26.45 |
| Apr 13, 2022 |
26.66 |
| Apr 12, 2022 |
26.56 |
| Apr 11, 2022 |
26.20 |
| Apr 8, 2022 |
25.44 |
| Apr 7, 2022 |
25.95 |
| Apr 6, 2022 |
26.21 |
| Apr 5, 2022 |
26.66 |
| Apr 4, 2022 |
27.95 |
| Apr 1, 2022 |
27.94 |
| Mar 31, 2022 |
27.67 |
| Mar 30, 2022 |
29.26 |
| Mar 29, 2022 |
29.45 |
| Mar 28, 2022 |
29.02 |
| Mar 25, 2022 |
29.02 |
| Mar 24, 2022 |
28.87 |
| Mar 23, 2022 |
28.15 |
| Mar 22, 2022 |
28.30 |
| Mar 21, 2022 |
28.04 |
| Mar 18, 2022 |
28.34 |
| Mar 17, 2022 |
27.70 |
| Mar 16, 2022 |
27.21 |
| Mar 15, 2022 |
26.29 |
| Mar 14, 2022 |
25.63 |
| Mar 11, 2022 |
26.23 |
| Mar 10, 2022 |
26.30 |
| Mar 9, 2022 |
26.12 |
| Mar 8, 2022 |
25.45 |
| Mar 7, 2022 |
25.09 |
| Mar 4, 2022 |
26.80 |
| Mar 3, 2022 |
26.85 |
| Mar 2, 2022 |
27.35 |
| Mar 1, 2022 |
25.18 |
| Feb 28, 2022 |
25.99 |
| Feb 25, 2022 |
27.30 |
| Feb 24, 2022 |
27.57 |
| Feb 23, 2022 |
26.26 |
| Feb 22, 2022 |
26.48 |
| Feb 18, 2022 |
27.12 |
| Feb 17, 2022 |
27.40 |
| Feb 16, 2022 |
28.44 |
| Feb 15, 2022 |
28.36 |
| Feb 14, 2022 |
27.91 |
| Feb 11, 2022 |
27.76 |
| Feb 10, 2022 |
28.18 |
| Feb 9, 2022 |
28.97 |
| Feb 8, 2022 |
27.68 |
| Feb 7, 2022 |
27.07 |
| Feb 4, 2022 |
26.92 |
| Feb 3, 2022 |
27.04 |
| Feb 2, 2022 |
27.41 |
| Feb 1, 2022 |
27.71 |
| Jan 31, 2022 |
27.10 |
| Jan 28, 2022 |
26.89 |
| Jan 27, 2022 |
26.04 |
| Jan 26, 2022 |
26.23 |
| Jan 25, 2022 |
26.29 |
| Jan 24, 2022 |
27.05 |
| Jan 21, 2022 |
26.36 |
| Jan 20, 2022 |
26.94 |
| Jan 19, 2022 |
27.02 |
| Jan 18, 2022 |
27.31 |
| Jan 14, 2022 |
28.09 |
| Jan 13, 2022 |
28.44 |
| Jan 12, 2022 |
28.39 |
| Jan 11, 2022 |
28.51 |
| Jan 10, 2022 |
28.17 |
| Jan 7, 2022 |
27.87 |
| Jan 6, 2022 |
29.00 |
| Jan 5, 2022 |
28.93 |
| Jan 4, 2022 |
30.16 |
| Jan 3, 2022 |
29.50 |
| Dec 31, 2021 |
29.88 |
| Dec 30, 2021 |
27,984.58 |
| Dec 29, 2021 |
28,184.08 |
| Dec 28, 2021 |
27,957.06 |
| Dec 27, 2021 |
28,197.84 |
| Dec 23, 2021 |
27,922.67 |
| Dec 22, 2021 |
27,812.60 |
| Dec 21, 2021 |
27,482.40 |
| Dec 20, 2021 |
27,138.44 |
| Dec 17, 2021 |
27,324.18 |
| Dec 16, 2021 |
27,351.69 |
| Dec 15, 2021 |
27,255.39 |
| Dec 14, 2021 |
26,533.07 |
| Dec 13, 2021 |
26,973.34 |
| Dec 10, 2021 |
27,324.18 |
| Dec 9, 2021 |
27,544.31 |
| Dec 8, 2021 |
27,970.82 |
| Dec 7, 2021 |
27,516.80 |
| Dec 6, 2021 |
27,179.71 |
| Dec 3, 2021 |
26,822.00 |
| Dec 2, 2021 |
26,650.02 |
| Dec 1, 2021 |
25,803.87 |
| Nov 30, 2021 |
26,202.87 |
| Nov 29, 2021 |
26,911.43 |
| Nov 26, 2021 |
26,725.69 |
| Nov 24, 2021 |
27,372.33 |
| Nov 23, 2021 |
27,138.44 |
| Nov 22, 2021 |
26,938.94 |
| Nov 19, 2021 |
27,165.96 |
| Nov 18, 2021 |
27,544.31 |
| Nov 17, 2021 |
26,925.19 |
| Nov 16, 2021 |
26,952.70 |
| Nov 15, 2021 |
26,815.12 |
| Nov 12, 2021 |
26,739.45 |
| Nov 11, 2021 |
26,381.73 |
| Nov 10, 2021 |
26,629.38 |
| Nov 9, 2021 |
25,693.81 |
| Nov 8, 2021 |
25,569.98 |
| Nov 5, 2021 |
24,620.65 |
| Nov 4, 2021 |
23,877.70 |
| Nov 3, 2021 |
23,643.81 |
| Nov 2, 2021 |
23,430.55 |
| Nov 1, 2021 |
23,850.18 |
| Oct 29, 2021 |
23,905.22 |
| Oct 28, 2021 |
23,588.77 |
| Oct 27, 2021 |
23,114.11 |
| Oct 26, 2021 |
23,334.24 |
| Oct 25, 2021 |
23,623.17 |
| Oct 22, 2021 |
22,997.16 |
| Oct 21, 2021 |
23,086.59 |
| Oct 20, 2021 |
23,162.26 |
| Oct 19, 2021 |
23,079.71 |
| Oct 18, 2021 |
22,501.86 |
| Oct 15, 2021 |
22,577.53 |
| Oct 14, 2021 |
22,364.28 |
| Oct 13, 2021 |
22,157.90 |
| Oct 12, 2021 |
21,889.61 |
| Oct 11, 2021 |
21,690.12 |
| Oct 8, 2021 |
21,669.48 |
| Oct 7, 2021 |
22,151.02 |
| Oct 6, 2021 |
21,738.27 |
| Oct 5, 2021 |
21,903.37 |
| Oct 4, 2021 |
21,786.42 |
| Oct 1, 2021 |
22,130.38 |
| Sep 30, 2021 |
21,820.82 |
| Sep 29, 2021 |
27,843.65 |
| Sep 28, 2021 |
27,085.71 |
| Sep 27, 2021 |
28,244.40 |
| Sep 24, 2021 |
28,105.01 |
| Sep 23, 2021 |
28,166.00 |
| Sep 22, 2021 |
28,000.47 |
| Sep 21, 2021 |
28,035.32 |
| Sep 20, 2021 |
27,251.23 |
| Sep 17, 2021 |
27,495.17 |
| Sep 16, 2021 |
27,791.38 |
| Sep 15, 2021 |
27,399.34 |
| Sep 14, 2021 |
25,404.28 |
| Sep 13, 2021 |
25,012.24 |
| Sep 10, 2021 |
24,803.15 |
| Sep 9, 2021 |
24,968.68 |
| Sep 8, 2021 |
25,055.80 |
| Sep 7, 2021 |
25,439.13 |
| Sep 3, 2021 |
25,543.68 |
| Sep 2, 2021 |
25,752.76 |
| Sep 1, 2021 |
25,831.17 |
| Aug 31, 2021 |
25,787.61 |
| Aug 30, 2021 |
25,674.36 |
| Aug 27, 2021 |
25,700.49 |
| Aug 26, 2021 |
24,898.99 |
| Aug 25, 2021 |
24,977.39 |
| Aug 24, 2021 |
24,141.04 |
| Aug 23, 2021 |
24,019.07 |
| Aug 20, 2021 |
23,505.06 |
| Aug 19, 2021 |
23,444.08 |
| Aug 18, 2021 |
23,775.13 |
| Aug 17, 2021 |
23,627.03 |
| Aug 16, 2021 |
24,106.19 |
| Aug 13, 2021 |
24,114.90 |
| Aug 12, 2021 |
24,489.52 |
| Aug 11, 2021 |
24,707.32 |
| Aug 10, 2021 |
24,454.67 |
| Aug 9, 2021 |
24,515.66 |
| Aug 6, 2021 |
24,916.41 |
| Aug 5, 2021 |
24,611.49 |
| Aug 4, 2021 |
24,628.91 |
| Aug 3, 2021 |
25,047.09 |
| Aug 2, 2021 |
24,838.00 |
| Jul 30, 2021 |
25,012.24 |
| Jul 29, 2021 |
24,846.71 |
| Jul 28, 2021 |
24,672.47 |
| Jul 27, 2021 |
24,306.57 |
| Jul 26, 2021 |
24,646.34 |
| Jul 23, 2021 |
24,785.73 |
| Jul 22, 2021 |
24,393.69 |
| Jul 21, 2021 |
24,515.66 |
| Jul 20, 2021 |
23,870.97 |
| Jul 19, 2021 |
23,078.17 |
| Jul 16, 2021 |
23,627.03 |
| Jul 15, 2021 |
24,097.48 |
| Jul 14, 2021 |
24,480.81 |
| Jul 13, 2021 |
24,628.91 |
| Jul 12, 2021 |
24,864.14 |
| Jul 9, 2021 |
24,402.40 |
| Jul 8, 2021 |
23,992.94 |
| Jul 7, 2021 |
24,097.48 |
| Jul 6, 2021 |
23,783.85 |
| Jul 2, 2021 |
24,158.46 |
| Jul 1, 2021 |
24,149.75 |
| Jun 30, 2021 |
24,280.43 |
| Jun 29, 2021 |
27,988.80 |
| Jun 28, 2021 |
27,753.27 |
| Jun 25, 2021 |
27,507.92 |
| Jun 24, 2021 |
27,753.27 |
| Jun 23, 2021 |
27,056.49 |
| Jun 22, 2021 |
27,939.73 |
| Jun 21, 2021 |
27,969.17 |
| Jun 18, 2021 |
27,292.02 |
| Jun 17, 2021 |
27,871.03 |
| Jun 16, 2021 |
28,312.65 |
| Jun 15, 2021 |
28,803.34 |
| Jun 14, 2021 |
28,930.92 |
| Jun 11, 2021 |
28,940.73 |
| Jun 10, 2021 |
28,656.13 |
| Jun 9, 2021 |
28,479.49 |
| Jun 8, 2021 |
28,508.93 |
| Jun 7, 2021 |
28,479.49 |
| Jun 4, 2021 |
27,341.09 |
| Jun 3, 2021 |
27,468.67 |
| Jun 2, 2021 |
27,606.06 |
| Jun 1, 2021 |
28,499.11 |
| May 28, 2021 |
28,459.86 |
| May 27, 2021 |
28,342.09 |
| May 26, 2021 |
28,273.40 |
| May 25, 2021 |
28,145.82 |
| May 24, 2021 |
28,410.79 |
| May 21, 2021 |
28,597.25 |
| May 20, 2021 |
27,841.59 |
| May 19, 2021 |
27,733.64 |
| May 18, 2021 |
27,606.06 |
| May 17, 2021 |
27,282.21 |
| May 14, 2021 |
27,213.51 |
| May 13, 2021 |
26,997.61 |
| May 12, 2021 |
27,017.24 |
| May 11, 2021 |
27,380.34 |
| May 10, 2021 |
27,444.13 |
| May 7, 2021 |
28,822.97 |
| May 6, 2021 |
28,636.50 |
| May 5, 2021 |
28,656.13 |
| May 4, 2021 |
27,998.61 |
| May 3, 2021 |
28,332.28 |
| Apr 30, 2021 |
28,724.83 |
| Apr 29, 2021 |
29,048.68 |
| Apr 28, 2021 |
29,519.74 |
| Apr 27, 2021 |
29,323.47 |
| Apr 26, 2021 |
29,568.81 |
| Apr 23, 2021 |
29,195.89 |
| Apr 22, 2021 |
28,018.24 |
| Apr 21, 2021 |
28,273.40 |
| Apr 20, 2021 |
27,772.89 |
| Apr 19, 2021 |
28,106.56 |
| Apr 16, 2021 |
28,371.53 |
| Apr 15, 2021 |
28,253.77 |
| Apr 14, 2021 |
27,998.61 |
| Apr 13, 2021 |
28,263.58 |
| Apr 12, 2021 |
28,783.71 |
| Apr 9, 2021 |
29,186.07 |
| Apr 8, 2021 |
28,813.15 |
| Apr 7, 2021 |
28,332.28 |
| Apr 6, 2021 |
28,646.32 |
| Apr 5, 2021 |
28,553.09 |
| Apr 1, 2021 |
28,440.23 |
| Mar 31, 2021 |
27,233.14 |
| Mar 30, 2021 |
25.29 |
| Mar 29, 2021 |
24.74 |
| Mar 26, 2021 |
25.36 |
| Mar 25, 2021 |
24.05 |
| Mar 24, 2021 |
23.15 |
| Mar 23, 2021 |
23.35 |
| Mar 22, 2021 |
23.79 |
| Mar 19, 2021 |
24.84 |
| Mar 18, 2021 |
25.01 |
| Mar 17, 2021 |
25.78 |
| Mar 16, 2021 |
25.33 |
| Mar 15, 2021 |
25.70 |
| Mar 12, 2021 |
25.69 |
| Mar 11, 2021 |
25.51 |
| Mar 10, 2021 |
24.69 |
| Mar 9, 2021 |
24.53 |
| Mar 8, 2021 |
23.37 |
| Mar 5, 2021 |
24.16 |
| Mar 4, 2021 |
24.16 |
| Mar 3, 2021 |
25.35 |
| Mar 2, 2021 |
25.19 |
| Mar 1, 2021 |
25.73 |
| Feb 26, 2021 |
25.68 |
| Feb 25, 2021 |
24.76 |
| Feb 24, 2021 |
25.58 |
| Feb 23, 2021 |
25.20 |
| Feb 22, 2021 |
24.68 |
| Feb 19, 2021 |
24.73 |
| Feb 18, 2021 |
24.36 |
| Feb 17, 2021 |
24.18 |
| Feb 16, 2021 |
24.10 |
| Feb 12, 2021 |
24.80 |
| Feb 11, 2021 |
24.56 |
| Feb 10, 2021 |
24.97 |
| Feb 9, 2021 |
25.30 |
| Feb 8, 2021 |
24.97 |
| Feb 5, 2021 |
23.98 |
| Feb 4, 2021 |
23.78 |
| Feb 3, 2021 |
24.15 |
| Feb 2, 2021 |
24.18 |
| Feb 1, 2021 |
23.15 |
| Jan 29, 2021 |
21.96 |
| Jan 28, 2021 |
22.32 |
| Jan 27, 2021 |
21.58 |
| Jan 26, 2021 |
22.53 |
| Jan 25, 2021 |
23.31 |
| Jan 22, 2021 |
23.65 |
| Jan 21, 2021 |
24.06 |
| Jan 20, 2021 |
24.53 |
| Jan 19, 2021 |
24.03 |
| Jan 15, 2021 |
24.84 |
| Jan 14, 2021 |
25.22 |
| Jan 13, 2021 |
24.70 |
| Jan 12, 2021 |
24.73 |
| Jan 11, 2021 |
24.03 |
| Jan 8, 2021 |
23.91 |
| Jan 7, 2021 |
23.61 |
| Jan 6, 2021 |
23.12 |
| Jan 5, 2021 |
21.93 |
| Jan 4, 2021 |
21.67 |
| Dec 31, 2020 |
21.46 |
| Dec 30, 2020 |
39.76 |
| Dec 29, 2020 |
39.73 |
| Dec 28, 2020 |
39.66 |
| Dec 24, 2020 |
38.88 |
| Dec 23, 2020 |
38.45 |
| Dec 22, 2020 |
38.78 |
| Dec 21, 2020 |
38.70 |
| Dec 18, 2020 |
38.34 |
| Dec 17, 2020 |
37.89 |
| Dec 16, 2020 |
38.26 |
| Dec 15, 2020 |
38.06 |
| Dec 14, 2020 |
37.92 |
| Dec 11, 2020 |
38.14 |
| Dec 10, 2020 |
36.45 |
| Dec 9, 2020 |
36.35 |
| Dec 8, 2020 |
36.73 |
| Dec 7, 2020 |
36.45 |
| Dec 4, 2020 |
37.21 |
| Dec 3, 2020 |
36.69 |
| Dec 2, 2020 |
36.42 |
| Dec 1, 2020 |
37.13 |
| Nov 30, 2020 |
37.09 |
| Nov 27, 2020 |
36.56 |
| Nov 25, 2020 |
37.32 |
| Nov 24, 2020 |
37.51 |
| Nov 23, 2020 |
37.75 |
| Nov 20, 2020 |
36.99 |
| Nov 19, 2020 |
37.09 |
| Nov 18, 2020 |
37.83 |
| Nov 17, 2020 |
36.75 |
| Nov 16, 2020 |
36.94 |
| Nov 13, 2020 |
36.18 |
| Nov 12, 2020 |
35.85 |
| Nov 11, 2020 |
35.85 |
| Nov 10, 2020 |
36.35 |
| Nov 9, 2020 |
34.52 |
| Nov 6, 2020 |
34.82 |
| Nov 5, 2020 |
32.19 |
| Nov 4, 2020 |
31.80 |
| Nov 3, 2020 |
32.49 |
| Nov 2, 2020 |
32.28 |
| Oct 30, 2020 |
32.04 |
| Oct 29, 2020 |
31.98 |
| Oct 28, 2020 |
31.61 |
| Oct 27, 2020 |
32.14 |
| Oct 26, 2020 |
31.80 |
| Oct 23, 2020 |
32.11 |
| Oct 22, 2020 |
31.56 |
| Oct 21, 2020 |
30.18 |
| Oct 20, 2020 |
29.40 |
| Oct 19, 2020 |
29.37 |
| Oct 16, 2020 |
29.94 |
| Oct 15, 2020 |
30.07 |
| Oct 14, 2020 |
30.37 |
| Oct 13, 2020 |
30.40 |
| Oct 12, 2020 |
31.11 |
| Oct 9, 2020 |
30.56 |
| Oct 8, 2020 |
30.40 |
| Oct 7, 2020 |
30.75 |
| Oct 6, 2020 |
30.06 |
| Oct 5, 2020 |
30.04 |
| Oct 2, 2020 |
30.13 |
| Oct 1, 2020 |
29.59 |
| Sep 30, 2020 |
28.76 |
| Sep 29, 2020 |
13.40 |
| Sep 28, 2020 |
13.43 |
| Sep 25, 2020 |
13.33 |
| Sep 24, 2020 |
13.01 |
| Sep 23, 2020 |
13.00 |
| Sep 22, 2020 |
13.39 |
| Sep 21, 2020 |
13.41 |
| Sep 18, 2020 |
13.84 |
| Sep 17, 2020 |
14.24 |
| Sep 16, 2020 |
14.14 |
| Sep 15, 2020 |
13.70 |
| Sep 14, 2020 |
13.90 |
| Sep 11, 2020 |
13.76 |
| Sep 10, 2020 |
13.88 |
| Sep 9, 2020 |
14.06 |
| Sep 8, 2020 |
13.99 |
| Sep 4, 2020 |
14.62 |
| Sep 3, 2020 |
14.63 |
| Sep 2, 2020 |
14.99 |
| Sep 1, 2020 |
14.82 |
| Aug 31, 2020 |
14.55 |
| Aug 28, 2020 |
15.02 |
| Aug 27, 2020 |
14.90 |
| Aug 26, 2020 |
14.81 |
| Aug 25, 2020 |
14.62 |
| Aug 24, 2020 |
14.60 |
| Aug 21, 2020 |
14.66 |
| Aug 20, 2020 |
14.61 |
| Aug 19, 2020 |
14.58 |
| Aug 18, 2020 |
14.25 |
| Aug 17, 2020 |
14.22 |
| Aug 14, 2020 |
14.43 |
| Aug 13, 2020 |
14.40 |
| Aug 12, 2020 |
14.55 |
| Aug 11, 2020 |
14.40 |
| Aug 10, 2020 |
14.16 |
| Aug 7, 2020 |
13.04 |
| Aug 6, 2020 |
12.88 |
| Aug 5, 2020 |
12.79 |
| Aug 4, 2020 |
12.55 |
| Aug 3, 2020 |
12.33 |
| Jul 31, 2020 |
12.24 |
| Jul 30, 2020 |
12.27 |
| Jul 29, 2020 |
12.19 |
| Jul 28, 2020 |
11.87 |
| Jul 27, 2020 |
11.97 |
| Jul 24, 2020 |
11.91 |
| Jul 23, 2020 |
11.95 |
| Jul 22, 2020 |
11.77 |
| Jul 21, 2020 |
11.78 |
| Jul 20, 2020 |
11.39 |
| Jul 17, 2020 |
11.58 |
| Jul 16, 2020 |
11.18 |
| Jul 15, 2020 |
10.52 |
| Jul 14, 2020 |
10.01 |
| Jul 13, 2020 |
9.70 |
| Jul 10, 2020 |
10.00 |
| Jul 9, 2020 |
9.62 |
| Jul 8, 2020 |
10.06 |
| Jul 7, 2020 |
9.65 |
| Jul 6, 2020 |
10.69 |
| Jul 2, 2020 |
10.69 |
| Jul 1, 2020 |
10.66 |
| Jun 30, 2020 |
9.99 |
| Jun 29, 2020 |
12.36 |
| Jun 26, 2020 |
12.73 |
| Jun 25, 2020 |
14.41 |
| Jun 24, 2020 |
13.45 |
| Jun 23, 2020 |
14.23 |
| Jun 22, 2020 |
13.87 |
| Jun 19, 2020 |
13.90 |
| Jun 18, 2020 |
14.02 |
| Jun 17, 2020 |
14.01 |
| Jun 16, 2020 |
14.28 |
| Jun 15, 2020 |
13.94 |
| Jun 12, 2020 |
13.64 |
| Jun 11, 2020 |
13.03 |
| Jun 10, 2020 |
14.24 |
| Jun 9, 2020 |
14.22 |
| Jun 8, 2020 |
14.72 |
| Jun 5, 2020 |
14.63 |
| Jun 4, 2020 |
14.04 |
| Jun 3, 2020 |
13.89 |
| Jun 2, 2020 |
13.33 |
| Jun 1, 2020 |
13.19 |
| May 29, 2020 |
12.55 |
| May 28, 2020 |
12.68 |
| May 27, 2020 |
13.13 |
| May 26, 2020 |
12.92 |
| May 22, 2020 |
12.18 |
| May 21, 2020 |
12.14 |
| May 20, 2020 |
12.11 |
| May 19, 2020 |
11.76 |
| May 18, 2020 |
11.83 |
| May 15, 2020 |
10.87 |
| May 14, 2020 |
10.95 |
| May 13, 2020 |
10.72 |
| May 12, 2020 |
11.01 |
| May 11, 2020 |
11.29 |
| May 8, 2020 |
11.37 |
| May 7, 2020 |
10.92 |
| May 6, 2020 |
10.24 |
| May 5, 2020 |
10.65 |
| May 4, 2020 |
10.43 |
| May 1, 2020 |
10.52 |
| Apr 30, 2020 |
11.03 |
| Apr 29, 2020 |
11.33 |
| Apr 28, 2020 |
10.58 |
| Apr 27, 2020 |
10.39 |
| Apr 24, 2020 |
9.80 |
| Apr 23, 2020 |
9.79 |
| Apr 22, 2020 |
9.23 |
| Apr 21, 2020 |
9.40 |
| Apr 20, 2020 |
9.47 |
| Apr 17, 2020 |
9.58 |
| Apr 16, 2020 |
8.14 |
| Apr 15, 2020 |
9.11 |
| Apr 14, 2020 |
10.09 |
| Apr 13, 2020 |
9.60 |
| Apr 9, 2020 |
10.26 |
| Apr 8, 2020 |
9.45 |
| Apr 7, 2020 |
9.29 |
| Apr 6, 2020 |
8.72 |
| Apr 3, 2020 |
8.29 |
| Apr 2, 2020 |
9.01 |
| Apr 1, 2020 |
9.17 |
| Mar 31, 2020 |
9.66 |
| Mar 30, 2020 |
10.27 |
| Mar 27, 2020 |
10.73 |
| Mar 26, 2020 |
11.15 |
| Mar 25, 2020 |
10.29 |
| Mar 24, 2020 |
8.80 |
| Mar 23, 2020 |
7.99 |
| Mar 20, 2020 |
7.83 |
| Mar 19, 2020 |
8.23 |
| Mar 18, 2020 |
7.86 |
| Mar 17, 2020 |
9.25 |
| Mar 16, 2020 |
9.27 |
| Mar 13, 2020 |
11.92 |
| Mar 12, 2020 |
10.17 |
| Mar 11, 2020 |
11.40 |
| Mar 10, 2020 |
12.48 |
| Mar 9, 2020 |
11.79 |
| Mar 6, 2020 |
14.09 |
| Mar 5, 2020 |
14.82 |
| Mar 4, 2020 |
16.41 |
| Mar 3, 2020 |
15.81 |
| Mar 2, 2020 |
16.39 |
| Feb 28, 2020 |
16.77 |
| Feb 27, 2020 |
16.65 |
| Feb 26, 2020 |
17.12 |
| Feb 25, 2020 |
17.57 |
| Feb 24, 2020 |
18.02 |
| Feb 21, 2020 |
18.39 |
| Feb 20, 2020 |
18.68 |
| Feb 19, 2020 |
18.77 |
| Feb 18, 2020 |
18.46 |
| Feb 14, 2020 |
18.77 |
| Feb 13, 2020 |
18.67 |
| Feb 12, 2020 |
18.45 |
| Feb 11, 2020 |
18.38 |
| Feb 10, 2020 |
18.54 |
| Feb 7, 2020 |
18.61 |
| Feb 6, 2020 |
18.63 |
| Feb 5, 2020 |
18.48 |
| Feb 4, 2020 |
18.39 |
| Feb 3, 2020 |
18.22 |
| Jan 31, 2020 |
17.98 |
| Jan 30, 2020 |
18.27 |
| Jan 29, 2020 |
18.26 |
| Jan 28, 2020 |
18.11 |
| Jan 27, 2020 |
17.78 |
| Jan 24, 2020 |
17.78 |
| Jan 23, 2020 |
17.90 |
| Jan 22, 2020 |
17.90 |
| Jan 21, 2020 |
17.90 |
| Jan 17, 2020 |
18.25 |
| Jan 16, 2020 |
17.98 |
| Jan 15, 2020 |
17.72 |
| Jan 14, 2020 |
17.34 |
| Jan 13, 2020 |
17.30 |
| Jan 10, 2020 |
17.23 |
| Jan 9, 2020 |
17.46 |
| Jan 8, 2020 |
17.43 |
| Jan 7, 2020 |
17.36 |
| Jan 6, 2020 |
17.65 |
| Jan 3, 2020 |
17.64 |
| Jan 2, 2020 |
17.52 |
| Dec 31, 2019 |
17.65 |
| Dec 30, 2019 |
27.78 |
| Dec 27, 2019 |
27.90 |
| Dec 26, 2019 |
27.77 |
| Dec 24, 2019 |
27.80 |
| Dec 23, 2019 |
27.80 |
| Dec 20, 2019 |
28.08 |
| Dec 19, 2019 |
27.40 |
| Dec 18, 2019 |
27.43 |
| Dec 17, 2019 |
27.44 |
| Dec 16, 2019 |
27.22 |
| Dec 13, 2019 |
26.42 |
| Dec 12, 2019 |
26.48 |
| Dec 11, 2019 |
26.51 |
| Dec 10, 2019 |
26.43 |
| Dec 9, 2019 |
26.82 |
| Dec 6, 2019 |
27.32 |
| Dec 5, 2019 |
27.00 |
| Dec 4, 2019 |
27.23 |
| Dec 3, 2019 |
26.95 |
| Dec 2, 2019 |
26.95 |
| Nov 29, 2019 |
27.22 |
| Nov 27, 2019 |
27.43 |
| Nov 26, 2019 |
27.56 |
| Nov 25, 2019 |
27.41 |
| Nov 22, 2019 |
26.82 |
| Nov 21, 2019 |
26.55 |
| Nov 20, 2019 |
26.34 |
| Nov 19, 2019 |
25.73 |
| Nov 18, 2019 |
25.90 |
| Nov 15, 2019 |
26.73 |
| Nov 14, 2019 |
25.84 |
| Nov 13, 2019 |
25.54 |
| Nov 12, 2019 |
25.60 |
| Nov 11, 2019 |
25.54 |
| Nov 8, 2019 |
25.21 |
| Nov 7, 2019 |
25.39 |
| Nov 6, 2019 |
25.27 |
| Nov 5, 2019 |
25.21 |
| Nov 4, 2019 |
25.17 |
| Nov 1, 2019 |
25.01 |
| Oct 31, 2019 |
24.25 |
| Oct 30, 2019 |
24.92 |
| Oct 29, 2019 |
24.74 |
| Oct 28, 2019 |
24.52 |
| Oct 25, 2019 |
24.40 |
| Oct 24, 2019 |
24.04 |
| Oct 23, 2019 |
24.75 |
| Oct 22, 2019 |
24.61 |
| Oct 21, 2019 |
24.46 |
| Oct 18, 2019 |
24.22 |
| Oct 17, 2019 |
24.34 |
| Oct 16, 2019 |
24.13 |
| Oct 15, 2019 |
24.04 |
| Oct 14, 2019 |
23.95 |
| Oct 11, 2019 |
24.31 |
| Oct 10, 2019 |
24.19 |
| Oct 9, 2019 |
23.66 |
| Oct 8, 2019 |
23.43 |
| Oct 7, 2019 |
23.95 |
| Oct 4, 2019 |
23.97 |
| Oct 3, 2019 |
23.71 |
| Oct 2, 2019 |
23.80 |
| Oct 1, 2019 |
23.45 |
| Sep 30, 2019 |
23.98 |
| Sep 27, 2019 |
41.05 |
| Sep 26, 2019 |
42.74 |
| Sep 25, 2019 |
40.31 |
| Sep 24, 2019 |
39.84 |
| Sep 23, 2019 |
40.93 |
| Sep 20, 2019 |
41.03 |
| Sep 19, 2019 |
41.08 |
| Sep 18, 2019 |
40.76 |
| Sep 17, 2019 |
41.06 |
| Sep 16, 2019 |
41.71 |
| Sep 13, 2019 |
41.26 |
| Sep 12, 2019 |
40.51 |
| Sep 11, 2019 |
40.31 |
| Sep 10, 2019 |
39.86 |
| Sep 9, 2019 |
39.19 |
| Sep 6, 2019 |
37.75 |
| Sep 5, 2019 |
38.05 |
| Sep 4, 2019 |
36.53 |
| Sep 3, 2019 |
36.03 |
| Aug 30, 2019 |
36.16 |
| Aug 29, 2019 |
35.86 |
| Aug 28, 2019 |
35.01 |
| Aug 27, 2019 |
34.94 |
| Aug 26, 2019 |
35.38 |
| Aug 23, 2019 |
35.43 |
| Aug 22, 2019 |
37.13 |
| Aug 21, 2019 |
37.13 |
| Aug 20, 2019 |
37.03 |
| Aug 19, 2019 |
37.57 |
| Aug 16, 2019 |
37.37 |
| Aug 15, 2019 |
36.50 |
| Aug 14, 2019 |
36.28 |
| Aug 13, 2019 |
37.45 |
| Aug 12, 2019 |
36.48 |
| Aug 9, 2019 |
37.72 |
| Aug 8, 2019 |
37.15 |
| Aug 7, 2019 |
35.88 |
| Aug 6, 2019 |
36.40 |
| Aug 5, 2019 |
37.35 |
| Aug 2, 2019 |
39.91 |
| Aug 1, 2019 |
39.99 |
| Jul 31, 2019 |
41.06 |
| Jul 30, 2019 |
41.01 |
| Jul 29, 2019 |
40.29 |
| Jul 26, 2019 |
40.21 |
| Jul 25, 2019 |
39.96 |
| Jul 24, 2019 |
40.01 |
| Jul 23, 2019 |
39.02 |
| Jul 22, 2019 |
38.40 |
| Jul 19, 2019 |
38.57 |
| Jul 18, 2019 |
38.77 |
| Jul 17, 2019 |
38.50 |
| Jul 16, 2019 |
38.87 |
| Jul 15, 2019 |
39.14 |
| Jul 12, 2019 |
39.47 |
| Jul 11, 2019 |
39.39 |
| Jul 10, 2019 |
39.74 |
| Jul 9, 2019 |
39.37 |
| Jul 8, 2019 |
39.22 |
| Jul 5, 2019 |
39.39 |
| Jul 3, 2019 |
39.22 |
| Jul 2, 2019 |
39.02 |
| Jul 1, 2019 |
38.50 |
| Jun 28, 2019 |
72.89 |
| Jun 27, 2019 |
71.72 |
| Jun 26, 2019 |
69.86 |
| Jun 25, 2019 |
68.92 |
| Jun 24, 2019 |
69.72 |
| Jun 21, 2019 |
70.42 |
| Jun 20, 2019 |
70.32 |
| Jun 19, 2019 |
71.07 |
| Jun 18, 2019 |
71.26 |
| Jun 17, 2019 |
70.42 |
| Jun 14, 2019 |
70.37 |
| Jun 13, 2019 |
70.42 |
| Jun 12, 2019 |
69.34 |
| Jun 11, 2019 |
70.14 |
| Jun 10, 2019 |
70.79 |
| Jun 7, 2019 |
69.06 |
| Jun 6, 2019 |
69.06 |
| Jun 5, 2019 |
68.97 |
| Jun 4, 2019 |
67.10 |
| Jun 3, 2019 |
65.42 |
| May 31, 2019 |
66.08 |
| May 30, 2019 |
67.38 |
| May 29, 2019 |
67.90 |
| May 28, 2019 |
66.92 |
| May 24, 2019 |
67.85 |
| May 23, 2019 |
67.62 |
| May 22, 2019 |
69.11 |
| May 21, 2019 |
69.16 |
| May 20, 2019 |
68.78 |
| May 17, 2019 |
69.06 |
| May 16, 2019 |
68.97 |
| May 15, 2019 |
69.30 |
| May 14, 2019 |
68.04 |
| May 13, 2019 |
66.64 |
| May 10, 2019 |
69.72 |
| May 9, 2019 |
68.27 |
| May 8, 2019 |
68.46 |
| May 7, 2019 |
66.96 |
| May 6, 2019 |
69.06 |
| May 3, 2019 |
70.14 |
| May 2, 2019 |
66.82 |
| May 1, 2019 |
66.03 |
| Apr 30, 2019 |
65.56 |
| Apr 29, 2019 |
65.00 |
| Apr 26, 2019 |
64.35 |
| Apr 25, 2019 |
64.02 |
| Apr 24, 2019 |
63.33 |
| Apr 23, 2019 |
63.19 |
| Apr 22, 2019 |
61.04 |
| Apr 18, 2019 |
60.62 |
| Apr 17, 2019 |
59.41 |
| Apr 16, 2019 |
59.92 |
| Apr 15, 2019 |
60.01 |
| Apr 12, 2019 |
59.22 |
| Apr 11, 2019 |
58.10 |
| Apr 10, 2019 |
57.91 |
| Apr 9, 2019 |
57.07 |
| Apr 8, 2019 |
58.10 |
| Apr 5, 2019 |
57.82 |
| Apr 4, 2019 |
58.38 |
| Apr 3, 2019 |
58.57 |
| Apr 2, 2019 |
56.56 |
| Apr 1, 2019 |
54.55 |
| Mar 29, 2019 |
164.69 |
| Mar 28, 2019 |
163.16 |
| Mar 27, 2019 |
160.65 |
| Mar 26, 2019 |
162.46 |
| Mar 25, 2019 |
163.72 |
| Mar 22, 2019 |
168.45 |
| Mar 21, 2019 |
172.77 |
| Mar 20, 2019 |
173.05 |
| Mar 19, 2019 |
165.11 |
| Mar 18, 2019 |
167.34 |
| Mar 15, 2019 |
167.62 |
| Mar 14, 2019 |
159.96 |
| Mar 13, 2019 |
157.31 |
| Mar 12, 2019 |
157.59 |
| Mar 11, 2019 |
153.83 |
| Mar 8, 2019 |
149.93 |
| Mar 7, 2019 |
148.95 |
| Mar 6, 2019 |
150.35 |
| Mar 5, 2019 |
154.66 |
| Mar 4, 2019 |
158.98 |
| Mar 1, 2019 |
155.08 |
| Feb 28, 2019 |
152.16 |
| Feb 27, 2019 |
152.85 |
| Feb 26, 2019 |
152.85 |
| Feb 25, 2019 |
152.99 |
| Feb 22, 2019 |
153.41 |
| Feb 21, 2019 |
155.64 |
| Feb 20, 2019 |
156.34 |
| Feb 19, 2019 |
153.69 |
| Feb 15, 2019 |
153.55 |
| Feb 14, 2019 |
152.44 |
| Feb 13, 2019 |
153.41 |
| Feb 12, 2019 |
152.16 |
| Feb 11, 2019 |
149.51 |
| Feb 8, 2019 |
147.84 |
| Feb 7, 2019 |
148.53 |
| Feb 6, 2019 |
150.35 |
| Feb 5, 2019 |
149.93 |
| Feb 4, 2019 |
147.70 |
| Feb 1, 2019 |
149.09 |
| Jan 31, 2019 |
152.99 |
| Jan 30, 2019 |
153.27 |
| Jan 29, 2019 |
149.51 |
| Jan 28, 2019 |
150.35 |
| Jan 25, 2019 |
153.97 |
| Jan 24, 2019 |
154.94 |
| Jan 23, 2019 |
150.49 |
| Jan 22, 2019 |
152.44 |
| Jan 18, 2019 |
157.59 |
| Jan 17, 2019 |
150.49 |
| Jan 16, 2019 |
151.88 |
| Jan 15, 2019 |
151.46 |
| Jan 14, 2019 |
149.79 |
| Jan 11, 2019 |
149.37 |
| Jan 10, 2019 |
153.83 |
| Jan 9, 2019 |
158.29 |
| Jan 8, 2019 |
152.85 |
| Jan 7, 2019 |
156.89 |
| Jan 4, 2019 |
148.81 |
| Jan 3, 2019 |
142.41 |
| Jan 2, 2019 |
143.94 |
| Dec 31, 2018 |
141.43 |
| Dec 28, 2018 |
-13.24 |
| Dec 27, 2018 |
-12.27 |
| Dec 26, 2018 |
-12.61 |
| Dec 24, 2018 |
-12.30 |
| Dec 21, 2018 |
-12.27 |
| Dec 20, 2018 |
-13.20 |
| Dec 19, 2018 |
-14.30 |
| Dec 18, 2018 |
-14.84 |
| Dec 17, 2018 |
-15.10 |
| Dec 14, 2018 |
-15.86 |
| Dec 13, 2018 |
-16.41 |
| Dec 12, 2018 |
-16.55 |
| Dec 11, 2018 |
-16.79 |
| Dec 10, 2018 |
-16.68 |
| Dec 7, 2018 |
-17.27 |
| Dec 6, 2018 |
-18.16 |
| Dec 4, 2018 |
-18.53 |
| Dec 3, 2018 |
-19.21 |
| Nov 30, 2018 |
-18.98 |
| Nov 29, 2018 |
-18.90 |
| Nov 28, 2018 |
-18.97 |
| Nov 27, 2018 |
-18.71 |
| Nov 26, 2018 |
-18.72 |
| Nov 23, 2018 |
-18.34 |
| Nov 21, 2018 |
-18.92 |
| Nov 20, 2018 |
-18.36 |
| Nov 19, 2018 |
-19.62 |
| Nov 16, 2018 |
-20.74 |
| Nov 15, 2018 |
-21.15 |
| Nov 14, 2018 |
-21.55 |
| Nov 13, 2018 |
-21.98 |
| Nov 12, 2018 |
-22.48 |
| Nov 9, 2018 |
-23.05 |
| Nov 8, 2018 |
-21.67 |
| Nov 7, 2018 |
-21.73 |
| Nov 6, 2018 |
-21.60 |
| Nov 5, 2018 |
-21.30 |
| Nov 2, 2018 |
-21.08 |
| Nov 1, 2018 |
-20.63 |
| Oct 31, 2018 |
-20.37 |
| Oct 30, 2018 |
-19.53 |
| Oct 29, 2018 |
-19.55 |
| Oct 26, 2018 |
-20.13 |
| Oct 25, 2018 |
-20.36 |
| Oct 24, 2018 |
-19.79 |
| Oct 23, 2018 |
-20.68 |
| Oct 22, 2018 |
-20.84 |
| Oct 19, 2018 |
-21.26 |
| Oct 18, 2018 |
-21.89 |
| Oct 17, 2018 |
-22.46 |
| Oct 16, 2018 |
-22.70 |
| Oct 15, 2018 |
-22.25 |
| Oct 12, 2018 |
-22.66 |
| Oct 11, 2018 |
-23.20 |
| Oct 10, 2018 |
-23.44 |
| Oct 9, 2018 |
-23.99 |
| Oct 8, 2018 |
-24.18 |
| Oct 5, 2018 |
-24.27 |
| Oct 4, 2018 |
-24.11 |
| Oct 3, 2018 |
-24.24 |
| Oct 2, 2018 |
-24.24 |
| Oct 1, 2018 |
-24.43 |
| Sep 28, 2018 |
-21.71 |
| Sep 27, 2018 |
-21.71 |
| Sep 26, 2018 |
-21.71 |
| Sep 25, 2018 |
-21.58 |
| Sep 24, 2018 |
-21.34 |
| Sep 21, 2018 |
-21.71 |
| Sep 20, 2018 |
-21.65 |
| Sep 19, 2018 |
-21.40 |
| Sep 18, 2018 |
-21.58 |
| Sep 17, 2018 |
-21.46 |
| Sep 14, 2018 |
-21.77 |
| Sep 13, 2018 |
-21.65 |
| Sep 12, 2018 |
-21.77 |
| Sep 11, 2018 |
-21.71 |
| Sep 10, 2018 |
-21.65 |
| Sep 7, 2018 |
-21.83 |
| Sep 6, 2018 |
-21.83 |
| Sep 5, 2018 |
-21.89 |
| Sep 4, 2018 |
-21.95 |
| Aug 31, 2018 |
-22.07 |
| Aug 30, 2018 |
-21.71 |
| Aug 29, 2018 |
-21.52 |
| Aug 28, 2018 |
-21.28 |
| Aug 27, 2018 |
-21.40 |
| Aug 24, 2018 |
-21.10 |
| Aug 23, 2018 |
-20.73 |
| Aug 22, 2018 |
-20.48 |
| Aug 21, 2018 |
-20.36 |
| Aug 20, 2018 |
-20.24 |
| Aug 17, 2018 |
-20.30 |
| Aug 16, 2018 |
-20.18 |
| Aug 15, 2018 |
-20.03 |
| Aug 14, 2018 |
-20.24 |
| Aug 13, 2018 |
-20.18 |
| Aug 10, 2018 |
-20.55 |
| Aug 9, 2018 |
-20.73 |
| Aug 8, 2018 |
-20.30 |
| Aug 7, 2018 |
-20.85 |
| Aug 6, 2018 |
-20.85 |
| Aug 3, 2018 |
-20.97 |
| Aug 2, 2018 |
-20.55 |
| Aug 1, 2018 |
-20.85 |
| Jul 31, 2018 |
-21.16 |
| Jul 30, 2018 |
-21.46 |
| Jul 27, 2018 |
-21.34 |
| Jul 26, 2018 |
-21.40 |
| Jul 25, 2018 |
-20.85 |
| Jul 24, 2018 |
-19.81 |
| Jul 23, 2018 |
-20.12 |
| Jul 20, 2018 |
-20.06 |
| Jul 19, 2018 |
-19.93 |
| Jul 18, 2018 |
-19.75 |
| Jul 17, 2018 |
-19.57 |
| Jul 16, 2018 |
-19.57 |
| Jul 13, 2018 |
-20.12 |
| Jul 12, 2018 |
-20.00 |
| Jul 11, 2018 |
-19.87 |
| Jul 10, 2018 |
-19.69 |
| Jul 9, 2018 |
-19.51 |
| Jul 6, 2018 |
-18.90 |
| Jul 5, 2018 |
-18.71 |
| Jul 3, 2018 |
-18.77 |
| Jul 2, 2018 |
-18.65 |
| Jun 29, 2018 |
-20.29 |
| Jun 28, 2018 |
-20.16 |
| Jun 27, 2018 |
-19.96 |
| Jun 26, 2018 |
-20.69 |
| Jun 25, 2018 |
-20.55 |
| Jun 22, 2018 |
-20.82 |
| Jun 21, 2018 |
-16.81 |
| Jun 20, 2018 |
-17.07 |
| Jun 19, 2018 |
-16.74 |
| Jun 18, 2018 |
-17.00 |
| Jun 15, 2018 |
-16.81 |
| Jun 14, 2018 |
-16.67 |
| Jun 13, 2018 |
-16.48 |
| Jun 12, 2018 |
-16.48 |
| Jun 11, 2018 |
-16.41 |
| Jun 8, 2018 |
-16.54 |
| Jun 7, 2018 |
-16.34 |
| Jun 6, 2018 |
-16.54 |
| Jun 5, 2018 |
-16.81 |
| Jun 4, 2018 |
-16.48 |
| Jun 1, 2018 |
-16.61 |
| May 31, 2018 |
-16.87 |
| May 30, 2018 |
-16.81 |
| May 29, 2018 |
-16.87 |
| May 25, 2018 |
-16.81 |
| May 24, 2018 |
-16.94 |
| May 23, 2018 |
-16.94 |
| May 22, 2018 |
-16.94 |
| May 21, 2018 |
-17.20 |
| May 18, 2018 |
-17.27 |
| May 17, 2018 |
-17.20 |
| May 16, 2018 |
-17.07 |
| May 15, 2018 |
-17.13 |
| May 14, 2018 |
-17.27 |
| May 11, 2018 |
-17.40 |
| May 10, 2018 |
-17.46 |
| May 9, 2018 |
-17.46 |
| May 8, 2018 |
-17.40 |
| May 7, 2018 |
-17.33 |
| May 4, 2018 |
-17.40 |
| May 3, 2018 |
-17.59 |
| May 2, 2018 |
-17.59 |
| May 1, 2018 |
-17.79 |
| Apr 30, 2018 |
-17.66 |
| Apr 27, 2018 |
-17.73 |
| Apr 26, 2018 |
-17.86 |
| Apr 25, 2018 |
-17.92 |
| Apr 24, 2018 |
-18.05 |
| Apr 23, 2018 |
-18.19 |
| Apr 20, 2018 |
-18.19 |
| Apr 19, 2018 |
-18.45 |
| Apr 18, 2018 |
-18.52 |
| Apr 17, 2018 |
-18.71 |
| Apr 16, 2018 |
-18.71 |
| Apr 13, 2018 |
-18.71 |
| Apr 12, 2018 |
-18.58 |
| Apr 11, 2018 |
-18.45 |
| Apr 10, 2018 |
-18.78 |
| Apr 9, 2018 |
-18.65 |
| Apr 6, 2018 |
-18.58 |
| Apr 5, 2018 |
-18.65 |
| Apr 4, 2018 |
-18.78 |
| Apr 3, 2018 |
-18.84 |
| Apr 2, 2018 |
-18.78 |
| Mar 29, 2018 |
-5.46 |
| Mar 28, 2018 |
-5.29 |
| Mar 27, 2018 |
-5.31 |
| Mar 26, 2018 |
-5.33 |
| Mar 23, 2018 |
-5.39 |
| Mar 22, 2018 |
-5.40 |
| Mar 21, 2018 |
-5.45 |
| Mar 20, 2018 |
-5.45 |
| Mar 19, 2018 |
-5.43 |
| Mar 16, 2018 |
-5.43 |
| Mar 15, 2018 |
-5.50 |
| Mar 14, 2018 |
-5.46 |
| Mar 13, 2018 |
-5.41 |
| Mar 12, 2018 |
-5.31 |
| Mar 9, 2018 |
-5.23 |
| Mar 8, 2018 |
-5.12 |
| Mar 7, 2018 |
-5.06 |
| Mar 6, 2018 |
-4.99 |
| Mar 5, 2018 |
-5.07 |
| Mar 2, 2018 |
-4.92 |
| Mar 1, 2018 |
-4.92 |
| Feb 28, 2018 |
-4.97 |
| Feb 27, 2018 |
-4.89 |
| Feb 26, 2018 |
-4.97 |
| Feb 23, 2018 |
-4.97 |
| Feb 22, 2018 |
-4.97 |
| Feb 21, 2018 |
-4.99 |
| Feb 20, 2018 |
-4.97 |
| Feb 16, 2018 |
-4.97 |
| Feb 15, 2018 |
-5.01 |
| Feb 14, 2018 |
-5.01 |
| Feb 13, 2018 |
-5.01 |
| Feb 12, 2018 |
-4.96 |
| Feb 9, 2018 |
-5.01 |
| Feb 8, 2018 |
-4.97 |
| Feb 7, 2018 |
-4.96 |
| Feb 6, 2018 |
-5.02 |
| Feb 5, 2018 |
-5.09 |
| Feb 2, 2018 |
-5.04 |
| Feb 1, 2018 |
-4.96 |
| Jan 31, 2018 |
-5.02 |
| Jan 30, 2018 |
-4.99 |
| Jan 29, 2018 |
-5.06 |
| Jan 26, 2018 |
-5.11 |
| Jan 25, 2018 |
-4.97 |
| Jan 24, 2018 |
-5.01 |
| Jan 23, 2018 |
-5.09 |
| Jan 22, 2018 |
-5.11 |
| Jan 19, 2018 |
-5.11 |
| Jan 18, 2018 |
-5.11 |
| Jan 17, 2018 |
-5.14 |
| Jan 16, 2018 |
-5.16 |
| Jan 12, 2018 |
-5.16 |
| Jan 11, 2018 |
-5.18 |
| Jan 10, 2018 |
-5.18 |
| Jan 9, 2018 |
-5.12 |
| Jan 8, 2018 |
-5.06 |
| Jan 5, 2018 |
-5.21 |
| Jan 4, 2018 |
-5.23 |
| Jan 3, 2018 |
-5.21 |
| Jan 2, 2018 |
-5.23 |
| Dec 29, 2017 |
33.28 |
| Dec 28, 2017 |
33.67 |
| Dec 27, 2017 |
33.80 |
| Dec 26, 2017 |
33.54 |
| Dec 22, 2017 |
33.28 |
| Dec 21, 2017 |
33.28 |
| Dec 20, 2017 |
33.15 |
| Dec 19, 2017 |
32.89 |
| Dec 18, 2017 |
32.62 |
| Dec 15, 2017 |
32.49 |
| Dec 14, 2017 |
32.36 |
| Dec 13, 2017 |
31.97 |
| Dec 12, 2017 |
31.05 |
| Dec 11, 2017 |
30.27 |
| Dec 8, 2017 |
30.13 |
| Dec 7, 2017 |
30.00 |
| Dec 6, 2017 |
29.61 |
| Dec 5, 2017 |
29.48 |
| Dec 4, 2017 |
29.22 |
| Dec 1, 2017 |
29.09 |
| Nov 30, 2017 |
27.51 |
