WillScot Holdings (WSC) DMA 100 (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
20.94 |
| May 20, 2026 |
20.90 |
| May 19, 2026 |
20.86 |
| May 18, 2026 |
20.82 |
| May 15, 2026 |
20.78 |
| May 14, 2026 |
20.72 |
| May 13, 2026 |
20.65 |
| May 12, 2026 |
20.58 |
| May 11, 2026 |
20.50 |
| May 8, 2026 |
20.43 |
| May 7, 2026 |
20.36 |
| May 6, 2026 |
20.34 |
| May 5, 2026 |
20.32 |
| May 4, 2026 |
20.30 |
| May 1, 2026 |
20.29 |
| Apr 30, 2026 |
20.27 |
| Apr 29, 2026 |
20.25 |
| Apr 28, 2026 |
20.24 |
| Apr 27, 2026 |
20.21 |
| Apr 24, 2026 |
20.19 |
| Apr 23, 2026 |
20.16 |
| Apr 22, 2026 |
20.13 |
| Apr 21, 2026 |
20.11 |
| Apr 20, 2026 |
20.07 |
| Apr 17, 2026 |
20.03 |
| Apr 16, 2026 |
19.99 |
| Apr 15, 2026 |
19.95 |
| Apr 14, 2026 |
19.91 |
| Apr 13, 2026 |
19.88 |
| Apr 10, 2026 |
19.87 |
| Apr 9, 2026 |
19.85 |
| Apr 8, 2026 |
19.85 |
| Apr 7, 2026 |
19.84 |
| Apr 6, 2026 |
19.84 |
| Apr 2, 2026 |
19.84 |
| Apr 1, 2026 |
19.86 |
| Mar 31, 2026 |
19.90 |
| Mar 30, 2026 |
19.93 |
| Mar 27, 2026 |
19.98 |
| Mar 26, 2026 |
20.03 |
| Mar 25, 2026 |
20.06 |
| Mar 24, 2026 |
20.10 |
| Mar 23, 2026 |
20.14 |
| Mar 20, 2026 |
20.19 |
| Mar 19, 2026 |
20.24 |
| Mar 18, 2026 |
20.29 |
| Mar 17, 2026 |
20.33 |
| Mar 16, 2026 |
20.38 |
| Mar 13, 2026 |
20.42 |
| Mar 12, 2026 |
20.45 |
| Mar 11, 2026 |
20.48 |
| Mar 10, 2026 |
20.51 |
| Mar 9, 2026 |
20.54 |
| Mar 6, 2026 |
20.56 |
| Mar 5, 2026 |
20.58 |
| Mar 4, 2026 |
20.60 |
| Mar 3, 2026 |
20.61 |
| Mar 2, 2026 |
20.62 |
| Feb 27, 2026 |
20.62 |
| Feb 26, 2026 |
20.62 |
| Feb 25, 2026 |
20.61 |
| Feb 24, 2026 |
20.60 |
| Feb 23, 2026 |
20.58 |
| Feb 20, 2026 |
20.56 |
| Feb 19, 2026 |
20.54 |
| Feb 18, 2026 |
20.53 |
| Feb 17, 2026 |
20.52 |
| Feb 13, 2026 |
20.52 |
| Feb 12, 2026 |
20.53 |
| Feb 11, 2026 |
20.54 |
| Feb 10, 2026 |
20.55 |
| Feb 9, 2026 |
20.56 |
| Feb 6, 2026 |
20.57 |
| Feb 5, 2026 |
20.58 |
| Feb 4, 2026 |
20.60 |
| Feb 3, 2026 |
20.63 |
| Feb 2, 2026 |
20.66 |
| Jan 30, 2026 |
20.68 |
| Jan 29, 2026 |
20.72 |
| Jan 28, 2026 |
20.75 |
| Jan 27, 2026 |
20.78 |
| Jan 26, 2026 |
20.81 |
| Jan 23, 2026 |
20.85 |
| Jan 22, 2026 |
20.88 |
| Jan 21, 2026 |
20.91 |
| Jan 20, 2026 |
20.94 |
| Jan 16, 2026 |
20.97 |
| Jan 15, 2026 |
20.99 |
| Jan 14, 2026 |
21.02 |
| Jan 13, 2026 |
21.03 |
| Jan 12, 2026 |
21.05 |
| Jan 9, 2026 |
21.08 |
| Jan 8, 2026 |
21.10 |
| Jan 7, 2026 |
21.13 |
| Jan 6, 2026 |
21.17 |
| Jan 5, 2026 |
21.21 |
| Jan 2, 2026 |
21.26 |
| Dec 31, 2025 |
21.30 |
| Dec 30, 2025 |
21.36 |
| Dec 29, 2025 |
21.42 |
| Dec 26, 2025 |
21.47 |
| Dec 24, 2025 |
21.53 |
| Dec 23, 2025 |
21.58 |
| Dec 22, 2025 |
21.64 |
| Dec 19, 2025 |
21.74 |
| Dec 18, 2025 |
21.85 |
| Dec 17, 2025 |
21.98 |
| Dec 16, 2025 |
22.10 |
| Dec 15, 2025 |
22.22 |
| Dec 12, 2025 |
22.34 |
| Dec 11, 2025 |
22.44 |
| Dec 10, 2025 |
22.53 |
| Dec 9, 2025 |
22.61 |
| Dec 8, 2025 |
22.71 |
| Dec 5, 2025 |
22.81 |
| Dec 4, 2025 |
22.90 |
| Dec 3, 2025 |
22.98 |
| Dec 2, 2025 |
23.07 |
| Dec 1, 2025 |
23.17 |
| Nov 28, 2025 |
23.28 |
| Nov 26, 2025 |
23.38 |
| Nov 25, 2025 |
23.46 |
| Nov 24, 2025 |
23.55 |
| Nov 21, 2025 |
23.66 |
| Nov 20, 2025 |
23.77 |
| Nov 19, 2025 |
23.90 |
| Nov 18, 2025 |
24.02 |
| Nov 17, 2025 |
24.15 |
| Nov 14, 2025 |
24.27 |
| Nov 13, 2025 |
24.37 |
| Nov 12, 2025 |
24.47 |
| Nov 11, 2025 |
24.56 |
| Nov 10, 2025 |
24.64 |
| Nov 7, 2025 |
24.72 |
| Nov 6, 2025 |
24.80 |
| Nov 5, 2025 |
24.87 |
| Nov 4, 2025 |
24.93 |
| Nov 3, 2025 |
24.99 |
| Oct 31, 2025 |
25.06 |
| Oct 30, 2025 |
25.13 |
| Oct 29, 2025 |
25.19 |
| Oct 28, 2025 |
25.25 |
| Oct 27, 2025 |
25.30 |
| Oct 24, 2025 |
25.35 |
| Oct 23, 2025 |
25.41 |
| Oct 22, 2025 |
25.45 |
| Oct 21, 2025 |
25.51 |
| Oct 20, 2025 |
25.56 |
| Oct 17, 2025 |
25.62 |
| Oct 16, 2025 |
25.68 |
| Oct 15, 2025 |
25.74 |
| Oct 14, 2025 |
25.79 |
| Oct 13, 2025 |
25.84 |
| Oct 10, 2025 |
25.91 |
| Oct 9, 2025 |
25.99 |
| Oct 8, 2025 |
26.06 |
| Oct 7, 2025 |
26.13 |
| Oct 6, 2025 |
26.21 |
| Oct 3, 2025 |
26.30 |
| Oct 2, 2025 |
26.38 |
| Oct 1, 2025 |
26.44 |
| Sep 30, 2025 |
26.50 |
| Sep 29, 2025 |
26.56 |
| Sep 26, 2025 |
26.61 |
| Sep 25, 2025 |
26.68 |
| Sep 24, 2025 |
26.74 |
| Sep 23, 2025 |
26.79 |
| Sep 22, 2025 |
26.82 |
| Sep 19, 2025 |
26.85 |
| Sep 18, 2025 |
26.87 |
| Sep 17, 2025 |
26.89 |
| Sep 16, 2025 |
26.92 |
| Sep 15, 2025 |
26.92 |
| Sep 12, 2025 |
26.91 |
| Sep 11, 2025 |
26.90 |
| Sep 10, 2025 |
26.90 |
| Sep 9, 2025 |
26.90 |
| Sep 8, 2025 |
26.92 |
| Sep 5, 2025 |
26.93 |
| Sep 4, 2025 |
26.94 |
| Sep 3, 2025 |
26.95 |
| Sep 2, 2025 |
26.98 |
| Aug 29, 2025 |
26.97 |
| Aug 28, 2025 |
26.97 |
| Aug 27, 2025 |
26.96 |
| Aug 26, 2025 |
26.97 |
| Aug 25, 2025 |
27.01 |
| Aug 22, 2025 |
27.04 |
| Aug 21, 2025 |
27.07 |
| Aug 20, 2025 |
27.12 |
| Aug 19, 2025 |
27.17 |
| Aug 18, 2025 |
27.22 |
| Aug 15, 2025 |
27.28 |
| Aug 14, 2025 |
27.34 |
| Aug 13, 2025 |
27.39 |
| Aug 12, 2025 |
27.44 |
| Aug 11, 2025 |
27.50 |
| Aug 8, 2025 |
27.56 |
| Aug 7, 2025 |
27.62 |
| Aug 6, 2025 |
27.68 |
| Aug 5, 2025 |
27.72 |
| Aug 4, 2025 |
27.76 |
| Aug 1, 2025 |
27.81 |
| Jul 31, 2025 |
27.86 |
| Jul 30, 2025 |
27.84 |
| Jul 29, 2025 |
27.84 |
| Jul 28, 2025 |
27.83 |
| Jul 25, 2025 |
27.81 |
| Jul 24, 2025 |
27.82 |
| Jul 23, 2025 |
27.83 |
| Jul 22, 2025 |
27.85 |
| Jul 21, 2025 |
27.89 |
| Jul 18, 2025 |
27.93 |
| Jul 17, 2025 |
27.97 |
| Jul 16, 2025 |
28.02 |
| Jul 15, 2025 |
28.11 |
| Jul 14, 2025 |
28.20 |
| Jul 11, 2025 |
28.29 |
| Jul 10, 2025 |
28.36 |
| Jul 9, 2025 |
28.44 |
| Jul 8, 2025 |
28.52 |
| Jul 7, 2025 |
28.61 |
| Jul 3, 2025 |
28.70 |
| Jul 2, 2025 |
28.79 |
| Jul 1, 2025 |
28.87 |
| Jun 30, 2025 |
28.94 |
| Jun 27, 2025 |
29.02 |
| Jun 26, 2025 |
29.10 |
| Jun 25, 2025 |
29.19 |
| Jun 24, 2025 |
29.28 |
| Jun 23, 2025 |
29.38 |
| Jun 20, 2025 |
29.48 |
| Jun 18, 2025 |
29.60 |
| Jun 17, 2025 |
29.73 |
| Jun 16, 2025 |
29.86 |
| Jun 13, 2025 |
29.98 |
| Jun 12, 2025 |
30.10 |
| Jun 11, 2025 |
30.19 |
| Jun 10, 2025 |
30.27 |
| Jun 9, 2025 |
30.35 |
| Jun 6, 2025 |
30.42 |
| Jun 5, 2025 |
30.49 |
| Jun 4, 2025 |
30.56 |
| Jun 3, 2025 |
30.63 |
| Jun 2, 2025 |
30.69 |
| May 30, 2025 |
30.77 |
| May 29, 2025 |
30.84 |
| May 28, 2025 |
30.90 |
| May 27, 2025 |
30.96 |
| May 23, 2025 |
31.01 |
| May 22, 2025 |
31.07 |
| May 21, 2025 |
31.14 |
| May 20, 2025 |
31.21 |
| May 19, 2025 |
31.26 |
| May 16, 2025 |
31.30 |
| May 15, 2025 |
31.33 |
| May 14, 2025 |
31.38 |
| May 13, 2025 |
31.44 |
| May 12, 2025 |
31.49 |
| May 9, 2025 |
31.55 |
| May 8, 2025 |
31.64 |
| May 7, 2025 |
31.72 |
| May 6, 2025 |
31.83 |
| May 5, 2025 |
31.95 |
| May 2, 2025 |
32.07 |
| May 1, 2025 |
32.18 |
| Apr 30, 2025 |
32.32 |
| Apr 29, 2025 |
32.44 |
| Apr 28, 2025 |
32.57 |
| Apr 25, 2025 |
32.71 |
| Apr 24, 2025 |
32.84 |
| Apr 23, 2025 |
32.98 |
| Apr 22, 2025 |
33.13 |
| Apr 21, 2025 |
33.27 |
| Apr 17, 2025 |
33.40 |
| Apr 16, 2025 |
33.52 |
| Apr 15, 2025 |
33.64 |
| Apr 14, 2025 |
33.75 |
| Apr 11, 2025 |
33.84 |
| Apr 10, 2025 |
33.95 |
| Apr 9, 2025 |
34.07 |
| Apr 8, 2025 |
34.18 |
| Apr 7, 2025 |
34.33 |
| Apr 4, 2025 |
34.48 |
| Apr 3, 2025 |
34.65 |
| Apr 2, 2025 |
34.79 |
| Apr 1, 2025 |
34.87 |
| Mar 31, 2025 |
34.97 |
| Mar 28, 2025 |
35.06 |
| Mar 27, 2025 |
35.11 |
| Mar 26, 2025 |
35.20 |
| Mar 25, 2025 |
35.30 |
| Mar 24, 2025 |
35.40 |
| Mar 21, 2025 |
35.48 |
| Mar 20, 2025 |
35.56 |
| Mar 19, 2025 |
35.64 |
| Mar 18, 2025 |
35.71 |
| Mar 17, 2025 |
35.79 |
| Mar 14, 2025 |
35.86 |
| Mar 13, 2025 |
35.92 |
| Mar 12, 2025 |
36.01 |
| Mar 11, 2025 |
36.08 |
| Mar 10, 2025 |
36.14 |
| Mar 7, 2025 |
36.20 |
| Mar 6, 2025 |
36.28 |
| Mar 5, 2025 |
36.36 |
| Mar 4, 2025 |
36.42 |
| Mar 3, 2025 |
36.49 |
| Feb 28, 2025 |
36.55 |
| Feb 27, 2025 |
36.60 |
| Feb 26, 2025 |
36.64 |
| Feb 25, 2025 |
36.67 |
| Feb 24, 2025 |
36.71 |
| Feb 21, 2025 |
36.75 |
| Feb 20, 2025 |
36.79 |
| Feb 19, 2025 |
36.80 |
| Feb 18, 2025 |
36.82 |
| Feb 14, 2025 |
36.84 |
| Feb 13, 2025 |
36.86 |
| Feb 12, 2025 |
36.86 |
| Feb 11, 2025 |
36.89 |
| Feb 10, 2025 |
36.91 |
| Feb 7, 2025 |
36.93 |
| Feb 6, 2025 |
36.95 |
| Feb 5, 2025 |
36.97 |
| Feb 4, 2025 |
36.99 |
| Feb 3, 2025 |
37.02 |
| Jan 31, 2025 |
37.03 |
| Jan 30, 2025 |
37.02 |
| Jan 29, 2025 |
37.02 |
| Jan 28, 2025 |
37.02 |
| Jan 27, 2025 |
37.02 |
| Jan 24, 2025 |
37.02 |
| Jan 23, 2025 |
37.01 |
| Jan 22, 2025 |
37.01 |
| Jan 21, 2025 |
37.00 |
| Jan 17, 2025 |
37.01 |
| Jan 16, 2025 |
37.03 |
| Jan 15, 2025 |
37.04 |
| Jan 14, 2025 |
37.05 |
| Jan 13, 2025 |
37.07 |
| Jan 10, 2025 |
37.09 |
| Jan 8, 2025 |
37.10 |
| Jan 7, 2025 |
37.13 |
| Jan 6, 2025 |
37.13 |
| Jan 3, 2025 |
37.13 |
| Jan 2, 2025 |
37.14 |
| Dec 31, 2024 |
37.15 |
| Dec 30, 2024 |
37.16 |
| Dec 27, 2024 |
37.16 |
| Dec 26, 2024 |
37.17 |
| Dec 24, 2024 |
37.17 |
| Dec 23, 2024 |
37.19 |
| Dec 20, 2024 |
37.25 |
| Dec 19, 2024 |
37.32 |
| Dec 18, 2024 |
37.40 |
| Dec 17, 2024 |
37.47 |
| Dec 16, 2024 |
37.52 |
| Dec 13, 2024 |
37.60 |
| Dec 12, 2024 |
37.66 |
| Dec 11, 2024 |
37.72 |
| Dec 10, 2024 |
37.78 |
| Dec 9, 2024 |
37.82 |
| Dec 6, 2024 |
37.84 |
| Dec 5, 2024 |
37.85 |
| Dec 4, 2024 |
37.86 |
| Dec 3, 2024 |
37.86 |
| Dec 2, 2024 |
37.87 |
| Nov 29, 2024 |
37.86 |
| Nov 27, 2024 |
37.85 |
| Nov 26, 2024 |
37.83 |
| Nov 25, 2024 |
37.80 |
| Nov 22, 2024 |
37.78 |
| Nov 21, 2024 |
37.79 |
| Nov 20, 2024 |
37.80 |
| Nov 19, 2024 |
37.83 |
| Nov 18, 2024 |
37.85 |
| Nov 15, 2024 |
37.88 |
| Nov 14, 2024 |
37.91 |
| Nov 13, 2024 |
37.95 |
| Nov 12, 2024 |
37.97 |
| Nov 11, 2024 |
37.99 |
| Nov 8, 2024 |
38.00 |
| Nov 7, 2024 |
37.99 |
| Nov 6, 2024 |
37.98 |
| Nov 5, 2024 |
37.96 |
| Nov 4, 2024 |
37.97 |
| Nov 1, 2024 |
37.98 |
| Oct 31, 2024 |
38.00 |
| Oct 30, 2024 |
38.05 |
| Oct 29, 2024 |
38.04 |
| Oct 28, 2024 |
38.04 |
| Oct 25, 2024 |
38.03 |
| Oct 24, 2024 |
38.02 |
| Oct 23, 2024 |
38.04 |
| Oct 22, 2024 |
38.05 |
| Oct 21, 2024 |
38.07 |
| Oct 18, 2024 |
38.08 |
| Oct 17, 2024 |
38.09 |
| Oct 16, 2024 |
38.12 |
| Oct 15, 2024 |
38.14 |
| Oct 14, 2024 |
38.18 |
| Oct 11, 2024 |
38.24 |
| Oct 10, 2024 |
38.29 |
| Oct 9, 2024 |
38.33 |
| Oct 8, 2024 |
38.36 |
| Oct 7, 2024 |
38.40 |
| Oct 4, 2024 |
38.42 |
| Oct 3, 2024 |
38.44 |
| Oct 2, 2024 |
38.46 |
| Oct 1, 2024 |
38.50 |
| Sep 30, 2024 |
38.52 |
| Sep 27, 2024 |
38.53 |
| Sep 26, 2024 |
38.53 |
| Sep 25, 2024 |
38.51 |
| Sep 24, 2024 |
38.49 |
| Sep 23, 2024 |
38.45 |
| Sep 20, 2024 |
38.41 |
| Sep 19, 2024 |
38.41 |
| Sep 18, 2024 |
38.41 |
| Sep 17, 2024 |
38.39 |
| Sep 16, 2024 |
38.37 |
| Sep 13, 2024 |
38.36 |
| Sep 12, 2024 |
38.35 |
| Sep 11, 2024 |
38.34 |
| Sep 10, 2024 |
38.33 |
| Sep 9, 2024 |
38.34 |
| Sep 6, 2024 |
38.37 |
| Sep 5, 2024 |
38.41 |
| Sep 4, 2024 |
38.46 |
| Sep 3, 2024 |
38.50 |
| Aug 30, 2024 |
38.55 |
| Aug 29, 2024 |
38.60 |
| Aug 28, 2024 |
38.65 |
| Aug 27, 2024 |
38.71 |
| Aug 26, 2024 |
38.76 |
| Aug 23, 2024 |
38.82 |
| Aug 22, 2024 |
38.87 |
| Aug 21, 2024 |
38.94 |
| Aug 20, 2024 |
39.03 |
| Aug 19, 2024 |
39.12 |
| Aug 16, 2024 |
39.21 |
| Aug 15, 2024 |
39.30 |
| Aug 14, 2024 |
39.40 |
| Aug 13, 2024 |
39.52 |
| Aug 12, 2024 |
39.64 |
| Aug 9, 2024 |
39.76 |
| Aug 8, 2024 |
39.87 |
| Aug 7, 2024 |
39.98 |
| Aug 6, 2024 |
40.10 |
| Aug 5, 2024 |
40.22 |
| Aug 2, 2024 |
40.33 |
| Aug 1, 2024 |
40.44 |
| Jul 31, 2024 |
40.51 |
| Jul 30, 2024 |
40.57 |
| Jul 29, 2024 |
40.63 |
| Jul 26, 2024 |
40.68 |
| Jul 25, 2024 |
40.75 |
| Jul 24, 2024 |
40.80 |
| Jul 23, 2024 |
40.86 |
| Jul 22, 2024 |
40.92 |
| Jul 19, 2024 |
40.97 |
| Jul 18, 2024 |
41.04 |
| Jul 17, 2024 |
41.12 |
| Jul 16, 2024 |
41.20 |
| Jul 15, 2024 |
41.28 |
| Jul 12, 2024 |
41.40 |
| Jul 11, 2024 |
41.51 |
| Jul 10, 2024 |
41.64 |
| Jul 9, 2024 |
41.77 |
| Jul 8, 2024 |
41.91 |
| Jul 5, 2024 |
42.06 |
| Jul 3, 2024 |
42.22 |
| Jul 2, 2024 |
42.36 |
| Jul 1, 2024 |
42.49 |
| Jun 28, 2024 |
42.62 |
| Jun 27, 2024 |
42.74 |
| Jun 26, 2024 |
42.86 |
| Jun 25, 2024 |
42.97 |
| Jun 24, 2024 |
43.06 |
| Jun 21, 2024 |
43.15 |
| Jun 20, 2024 |
43.21 |
| Jun 18, 2024 |
43.26 |
| Jun 17, 2024 |
43.32 |
| Jun 14, 2024 |
43.36 |
| Jun 13, 2024 |
43.41 |
| Jun 12, 2024 |
43.46 |
| Jun 11, 2024 |
43.51 |
| Jun 10, 2024 |
43.55 |
| Jun 7, 2024 |
43.60 |
| Jun 6, 2024 |
43.64 |
| Jun 5, 2024 |
43.69 |
| Jun 4, 2024 |
43.73 |
| Jun 3, 2024 |
43.78 |
| May 31, 2024 |
43.82 |
| May 30, 2024 |
43.85 |
| May 29, 2024 |
43.89 |
| May 28, 2024 |
43.92 |
| May 24, 2024 |
43.96 |
| May 23, 2024 |
44.01 |
| May 22, 2024 |
44.06 |
| May 21, 2024 |
44.11 |
| May 20, 2024 |
44.14 |
| May 17, 2024 |
44.18 |
| May 16, 2024 |
44.22 |
| May 15, 2024 |
44.27 |
| May 14, 2024 |
44.31 |
| May 13, 2024 |
44.36 |
| May 10, 2024 |
44.42 |
| May 9, 2024 |
44.46 |
| May 8, 2024 |
44.51 |
| May 7, 2024 |
44.54 |
| May 6, 2024 |
44.55 |
| May 3, 2024 |
44.57 |
| May 2, 2024 |
44.60 |
| May 1, 2024 |
44.62 |
| Apr 30, 2024 |
44.66 |
| Apr 29, 2024 |
44.70 |
| Apr 26, 2024 |
44.73 |
| Apr 25, 2024 |
44.77 |
| Apr 24, 2024 |
44.80 |
| Apr 23, 2024 |
44.83 |
| Apr 22, 2024 |
44.84 |
| Apr 19, 2024 |
44.84 |
| Apr 18, 2024 |
44.84 |
| Apr 17, 2024 |
44.84 |
| Apr 16, 2024 |
44.83 |
| Apr 15, 2024 |
44.82 |
| Apr 12, 2024 |
44.81 |
| Apr 11, 2024 |
44.78 |
| Apr 10, 2024 |
44.76 |
| Apr 9, 2024 |
44.73 |
| Apr 8, 2024 |
44.67 |
| Apr 5, 2024 |
44.60 |
| Apr 4, 2024 |
44.51 |
| Apr 3, 2024 |
44.42 |
| Apr 2, 2024 |
44.33 |
| Apr 1, 2024 |
44.24 |
| Mar 28, 2024 |
44.16 |
| Mar 27, 2024 |
44.05 |
| Mar 26, 2024 |
43.98 |
| Mar 25, 2024 |
43.91 |
| Mar 22, 2024 |
43.85 |
| Mar 21, 2024 |
43.78 |
| Mar 20, 2024 |
43.69 |
| Mar 19, 2024 |
43.60 |
| Mar 18, 2024 |
43.52 |
| Mar 15, 2024 |
43.46 |
| Mar 14, 2024 |
43.38 |
| Mar 13, 2024 |
43.33 |
| Mar 12, 2024 |
43.27 |
| Mar 11, 2024 |
43.24 |
| Mar 8, 2024 |
43.21 |
| Mar 7, 2024 |
43.16 |
| Mar 6, 2024 |
43.12 |
| Mar 5, 2024 |
43.08 |
| Mar 4, 2024 |
43.04 |
| Mar 1, 2024 |
42.98 |
| Feb 29, 2024 |
42.91 |
| Feb 28, 2024 |
42.84 |
| Feb 27, 2024 |
42.77 |
| Feb 26, 2024 |
42.70 |
| Feb 23, 2024 |
42.63 |
| Feb 22, 2024 |
42.56 |
| Feb 21, 2024 |
42.50 |
| Feb 20, 2024 |
42.43 |
| Feb 16, 2024 |
42.34 |
| Feb 15, 2024 |
42.26 |
| Feb 14, 2024 |
42.17 |
| Feb 13, 2024 |
42.09 |
| Feb 12, 2024 |
42.01 |
| Feb 9, 2024 |
41.92 |
| Feb 8, 2024 |
41.83 |
| Feb 7, 2024 |
41.74 |
| Feb 6, 2024 |
41.66 |
| Feb 5, 2024 |
41.58 |
| Feb 2, 2024 |
41.51 |
| Feb 1, 2024 |
41.44 |
| Jan 31, 2024 |
41.37 |
| Jan 30, 2024 |
41.31 |
| Jan 29, 2024 |
41.24 |
| Jan 26, 2024 |
41.20 |
| Jan 25, 2024 |
41.17 |
| Jan 24, 2024 |
41.14 |
| Jan 23, 2024 |
41.13 |
| Jan 22, 2024 |
41.11 |
| Jan 19, 2024 |
41.08 |
| Jan 18, 2024 |
41.06 |
| Jan 17, 2024 |
41.04 |
| Jan 16, 2024 |
41.03 |
| Jan 12, 2024 |
41.02 |
| Jan 11, 2024 |
41.01 |
| Jan 10, 2024 |
41.00 |
| Jan 9, 2024 |
40.97 |
| Jan 8, 2024 |
40.95 |
| Jan 5, 2024 |
40.94 |
| Jan 4, 2024 |
40.95 |
| Jan 3, 2024 |
40.94 |
| Jan 2, 2024 |
40.94 |
| Dec 29, 2023 |
40.93 |
| Dec 28, 2023 |
40.92 |
| Dec 27, 2023 |
40.91 |
| Dec 26, 2023 |
40.89 |
| Dec 22, 2023 |
40.87 |
| Dec 21, 2023 |
40.91 |
| Dec 20, 2023 |
40.96 |
| Dec 19, 2023 |
40.99 |
| Dec 18, 2023 |
41.02 |
| Dec 15, 2023 |
41.04 |
| Dec 14, 2023 |
41.06 |
| Dec 13, 2023 |
41.09 |
| Dec 12, 2023 |
41.14 |
| Dec 11, 2023 |
41.22 |
| Dec 8, 2023 |
41.30 |
| Dec 7, 2023 |
41.38 |
| Dec 6, 2023 |
41.46 |
| Dec 5, 2023 |
41.53 |
| Dec 4, 2023 |
41.59 |
| Dec 1, 2023 |
41.66 |
| Nov 30, 2023 |
41.72 |
| Nov 29, 2023 |
41.79 |
| Nov 28, 2023 |
41.86 |
| Nov 27, 2023 |
41.94 |
| Nov 24, 2023 |
42.02 |
| Nov 22, 2023 |
42.12 |
| Nov 21, 2023 |
42.21 |
| Nov 20, 2023 |
42.31 |
| Nov 17, 2023 |
42.40 |
| Nov 16, 2023 |
42.49 |
| Nov 15, 2023 |
42.58 |
| Nov 14, 2023 |
42.65 |
| Nov 13, 2023 |
42.72 |
| Nov 10, 2023 |
42.82 |
| Nov 9, 2023 |
42.93 |
| Nov 8, 2023 |
43.05 |
| Nov 7, 2023 |
43.17 |
| Nov 6, 2023 |
43.29 |
| Nov 3, 2023 |
43.40 |
| Nov 2, 2023 |
43.52 |
| Nov 1, 2023 |
43.64 |
| Oct 31, 2023 |
43.73 |
| Oct 30, 2023 |
43.81 |
| Oct 27, 2023 |
43.89 |
| Oct 26, 2023 |
43.97 |
| Oct 25, 2023 |
44.03 |
| Oct 24, 2023 |
44.10 |
| Oct 23, 2023 |
44.13 |
| Oct 20, 2023 |
44.18 |
| Oct 19, 2023 |
44.25 |
| Oct 18, 2023 |
44.31 |
| Oct 17, 2023 |
44.34 |
| Oct 16, 2023 |
44.35 |
| Oct 13, 2023 |
44.38 |
| Oct 12, 2023 |
44.41 |
| Oct 11, 2023 |
44.43 |
| Oct 10, 2023 |
44.46 |
| Oct 9, 2023 |
44.49 |
| Oct 6, 2023 |
44.51 |
| Oct 5, 2023 |
44.54 |
| Oct 4, 2023 |
44.57 |
| Oct 3, 2023 |
44.61 |
| Oct 2, 2023 |
44.64 |
| Sep 29, 2023 |
44.68 |
| Sep 28, 2023 |
44.71 |
| Sep 27, 2023 |
44.73 |
| Sep 26, 2023 |
44.73 |
| Sep 25, 2023 |
44.75 |
| Sep 22, 2023 |
44.79 |
| Sep 21, 2023 |
44.82 |
| Sep 20, 2023 |
44.86 |
| Sep 19, 2023 |
44.89 |
| Sep 18, 2023 |
44.89 |
| Sep 15, 2023 |
44.90 |
| Sep 14, 2023 |
44.92 |
| Sep 13, 2023 |
44.91 |
| Sep 12, 2023 |
44.93 |
| Sep 11, 2023 |
44.94 |
| Sep 8, 2023 |
44.94 |
| Sep 7, 2023 |
44.96 |
| Sep 6, 2023 |
44.97 |
| Sep 5, 2023 |
44.98 |
| Sep 1, 2023 |
44.98 |
| Aug 31, 2023 |
44.97 |
| Aug 30, 2023 |
44.96 |
| Aug 29, 2023 |
44.95 |
| Aug 28, 2023 |
44.95 |
| Aug 25, 2023 |
44.96 |
| Aug 24, 2023 |
45.02 |
| Aug 23, 2023 |
45.08 |
| Aug 22, 2023 |
45.12 |
| Aug 21, 2023 |
45.16 |
| Aug 18, 2023 |
45.18 |
| Aug 17, 2023 |
45.21 |
| Aug 16, 2023 |
45.24 |
| Aug 15, 2023 |
45.28 |
| Aug 14, 2023 |
45.32 |
| Aug 11, 2023 |
45.37 |
| Aug 10, 2023 |
45.41 |
| Aug 9, 2023 |
45.44 |
| Aug 8, 2023 |
45.48 |
| Aug 7, 2023 |
45.51 |
| Aug 4, 2023 |
45.55 |
| Aug 3, 2023 |
45.60 |
| Aug 2, 2023 |
45.66 |
| Aug 1, 2023 |
45.69 |
| Jul 31, 2023 |
45.72 |
| Jul 28, 2023 |
45.77 |
| Jul 27, 2023 |
45.83 |
| Jul 26, 2023 |
45.89 |
| Jul 25, 2023 |
45.94 |
| Jul 24, 2023 |
45.98 |
| Jul 21, 2023 |
46.02 |
| Jul 20, 2023 |
46.06 |
| Jul 19, 2023 |
46.07 |
| Jul 18, 2023 |
46.10 |
| Jul 17, 2023 |
46.12 |
| Jul 14, 2023 |
46.15 |
| Jul 13, 2023 |
46.20 |
| Jul 12, 2023 |
46.23 |
| Jul 11, 2023 |
46.26 |
| Jul 10, 2023 |
46.29 |
| Jul 7, 2023 |
46.33 |
| Jul 6, 2023 |
46.36 |
| Jul 5, 2023 |
46.40 |
| Jul 3, 2023 |
46.43 |
| Jun 30, 2023 |
46.45 |
| Jun 29, 2023 |
46.46 |
| Jun 28, 2023 |
46.46 |
| Jun 27, 2023 |
46.46 |
| Jun 26, 2023 |
46.47 |
| Jun 23, 2023 |
46.48 |
| Jun 22, 2023 |
46.50 |
| Jun 21, 2023 |
46.51 |
| Jun 20, 2023 |
46.51 |
| Jun 16, 2023 |
46.50 |
| Jun 15, 2023 |
46.50 |
| Jun 14, 2023 |
46.49 |
| Jun 13, 2023 |
46.48 |
| Jun 12, 2023 |
46.45 |
| Jun 9, 2023 |
46.43 |
| Jun 8, 2023 |
46.42 |
| Jun 7, 2023 |
46.41 |
| Jun 6, 2023 |
46.39 |
| Jun 5, 2023 |
46.39 |
| Jun 2, 2023 |
46.40 |
| Jun 1, 2023 |
46.40 |
| May 31, 2023 |
46.43 |
| May 30, 2023 |
46.43 |
| May 26, 2023 |
46.43 |
| May 25, 2023 |
46.42 |
| May 24, 2023 |
46.43 |
| May 23, 2023 |
46.44 |
| May 22, 2023 |
46.44 |
| May 19, 2023 |
46.44 |
| May 18, 2023 |
46.45 |
| May 17, 2023 |
46.44 |
| May 16, 2023 |
46.45 |
| May 15, 2023 |
46.46 |
| May 12, 2023 |
46.47 |
| May 11, 2023 |
46.49 |
| May 10, 2023 |
46.51 |
| May 9, 2023 |
46.53 |
| May 8, 2023 |
46.55 |
| May 5, 2023 |
46.57 |
| May 4, 2023 |
46.59 |
| May 3, 2023 |
46.64 |
| May 2, 2023 |
46.68 |
| May 1, 2023 |
46.70 |
| Apr 28, 2023 |
46.72 |
| Apr 27, 2023 |
46.75 |
| Apr 26, 2023 |
46.78 |
| Apr 25, 2023 |
46.84 |
| Apr 24, 2023 |
46.87 |
| Apr 21, 2023 |
46.91 |
| Apr 20, 2023 |
46.97 |
| Apr 19, 2023 |
47.00 |
| Apr 18, 2023 |
47.05 |
| Apr 17, 2023 |
47.09 |
| Apr 14, 2023 |
47.13 |
| Apr 13, 2023 |
47.17 |
| Apr 12, 2023 |
47.22 |
| Apr 11, 2023 |
47.27 |
| Apr 10, 2023 |
47.32 |
| Apr 6, 2023 |
47.38 |
| Apr 5, 2023 |
47.46 |
| Apr 4, 2023 |
47.52 |
| Apr 3, 2023 |
47.57 |
| Mar 31, 2023 |
47.57 |
| Mar 30, 2023 |
47.56 |
| Mar 29, 2023 |
47.55 |
| Mar 28, 2023 |
47.51 |
| Mar 27, 2023 |
47.50 |
| Mar 24, 2023 |
47.48 |
| Mar 23, 2023 |
47.46 |
| Mar 22, 2023 |
47.43 |
| Mar 21, 2023 |
47.39 |
| Mar 20, 2023 |
47.32 |
| Mar 17, 2023 |
47.27 |
| Mar 16, 2023 |
47.21 |
| Mar 15, 2023 |
47.14 |
| Mar 14, 2023 |
47.09 |
| Mar 13, 2023 |
47.03 |
| Mar 10, 2023 |
46.98 |
| Mar 9, 2023 |
46.89 |
| Mar 8, 2023 |
46.80 |
| Mar 7, 2023 |
46.67 |
| Mar 6, 2023 |
46.55 |
| Mar 3, 2023 |
46.44 |
| Mar 2, 2023 |
46.34 |
| Mar 1, 2023 |
46.25 |
| Feb 28, 2023 |
46.17 |
| Feb 27, 2023 |
46.09 |
| Feb 24, 2023 |
45.99 |
| Feb 23, 2023 |
45.90 |
| Feb 22, 2023 |
45.79 |
| Feb 21, 2023 |
45.70 |
| Feb 17, 2023 |
45.58 |
| Feb 16, 2023 |
45.45 |
| Feb 15, 2023 |
45.33 |
| Feb 14, 2023 |
45.23 |
| Feb 13, 2023 |
45.14 |
| Feb 10, 2023 |
45.05 |
| Feb 9, 2023 |
44.97 |
| Feb 8, 2023 |
44.88 |
| Feb 7, 2023 |
44.80 |
| Feb 6, 2023 |
44.72 |
| Feb 3, 2023 |
44.66 |
| Feb 2, 2023 |
44.61 |
| Feb 1, 2023 |
44.56 |
| Jan 31, 2023 |
44.50 |
| Jan 30, 2023 |
44.43 |
| Jan 27, 2023 |
44.35 |
| Jan 26, 2023 |
44.27 |
| Jan 25, 2023 |
44.20 |
| Jan 24, 2023 |
44.13 |
| Jan 23, 2023 |
44.06 |
| Jan 20, 2023 |
44.01 |
| Jan 19, 2023 |
43.96 |
| Jan 18, 2023 |
43.93 |
| Jan 17, 2023 |
43.89 |
| Jan 13, 2023 |
43.84 |
| Jan 12, 2023 |
43.79 |
| Jan 11, 2023 |
43.74 |
| Jan 10, 2023 |
43.71 |
| Jan 9, 2023 |
43.69 |
| Jan 6, 2023 |
43.67 |
| Jan 5, 2023 |
43.65 |
| Jan 4, 2023 |
43.65 |
| Jan 3, 2023 |
43.63 |
| Dec 30, 2022 |
43.60 |
| Dec 29, 2022 |
43.56 |
| Dec 28, 2022 |
43.52 |
| Dec 27, 2022 |
43.48 |
| Dec 23, 2022 |
43.44 |
| Dec 22, 2022 |
43.37 |
| Dec 21, 2022 |
43.30 |
| Dec 20, 2022 |
43.23 |
| Dec 19, 2022 |
43.16 |
| Dec 16, 2022 |
43.08 |
| Dec 15, 2022 |
42.99 |
| Dec 14, 2022 |
42.89 |
| Dec 13, 2022 |
42.78 |
| Dec 12, 2022 |
42.67 |
| Dec 9, 2022 |
42.56 |
| Dec 8, 2022 |
42.46 |
| Dec 7, 2022 |
42.34 |
| Dec 6, 2022 |
42.20 |
| Dec 5, 2022 |
42.06 |
| Dec 2, 2022 |
41.90 |
| Dec 1, 2022 |
41.74 |
| Nov 30, 2022 |
41.58 |
| Nov 29, 2022 |
41.42 |
| Nov 28, 2022 |
41.27 |
| Nov 25, 2022 |
41.13 |
| Nov 23, 2022 |
40.96 |
| Nov 22, 2022 |
40.80 |
| Nov 21, 2022 |
40.65 |
| Nov 18, 2022 |
40.51 |
| Nov 17, 2022 |
40.36 |
| Nov 16, 2022 |
40.22 |
| Nov 15, 2022 |
40.10 |
| Nov 14, 2022 |
39.98 |
| Nov 11, 2022 |
39.85 |
| Nov 10, 2022 |
39.70 |
| Nov 9, 2022 |
39.55 |
| Nov 8, 2022 |
39.39 |
| Nov 7, 2022 |
39.23 |
| Nov 4, 2022 |
39.11 |
| Nov 3, 2022 |
38.99 |
| Nov 2, 2022 |
38.88 |
| Nov 1, 2022 |
38.82 |
| Oct 31, 2022 |
38.75 |
| Oct 28, 2022 |
38.69 |
| Oct 27, 2022 |
38.65 |
| Oct 26, 2022 |
38.60 |
| Oct 25, 2022 |
38.55 |
| Oct 24, 2022 |
38.52 |
| Oct 21, 2022 |
38.47 |
| Oct 20, 2022 |
38.43 |
| Oct 19, 2022 |
38.39 |
| Oct 18, 2022 |
38.33 |
| Oct 17, 2022 |
38.25 |
| Oct 14, 2022 |
38.17 |
| Oct 13, 2022 |
38.12 |
| Oct 12, 2022 |
38.04 |
| Oct 11, 2022 |
37.97 |
| Oct 10, 2022 |
37.89 |
| Oct 7, 2022 |
37.84 |
| Oct 6, 2022 |
37.75 |
| Oct 5, 2022 |
37.67 |
| Oct 4, 2022 |
37.57 |
| Oct 3, 2022 |
37.47 |
| Sep 30, 2022 |
37.39 |
| Sep 29, 2022 |
37.31 |
| Sep 28, 2022 |
37.25 |
| Sep 27, 2022 |
37.19 |
| Sep 26, 2022 |
37.17 |
| Sep 23, 2022 |
37.14 |
| Sep 22, 2022 |
37.09 |
| Sep 21, 2022 |
37.02 |
| Sep 20, 2022 |
36.96 |
| Sep 19, 2022 |
36.88 |
| Sep 16, 2022 |
36.81 |
| Sep 15, 2022 |
36.76 |
| Sep 14, 2022 |
36.70 |
| Sep 13, 2022 |
36.66 |
| Sep 12, 2022 |
36.63 |
| Sep 9, 2022 |
36.59 |
| Sep 8, 2022 |
36.53 |
| Sep 7, 2022 |
36.49 |
| Sep 6, 2022 |
36.45 |
| Sep 2, 2022 |
36.43 |
| Sep 1, 2022 |
36.40 |
| Aug 31, 2022 |
36.36 |
| Aug 30, 2022 |
36.32 |
| Aug 29, 2022 |
36.29 |
| Aug 26, 2022 |
36.26 |
| Aug 25, 2022 |
36.24 |
| Aug 24, 2022 |
36.21 |
| Aug 23, 2022 |
36.19 |
| Aug 22, 2022 |
36.18 |
| Aug 19, 2022 |
36.17 |
| Aug 18, 2022 |
36.15 |
| Aug 17, 2022 |
36.13 |
| Aug 16, 2022 |
36.10 |
| Aug 15, 2022 |
36.05 |
| Aug 12, 2022 |
36.00 |
| Aug 11, 2022 |
35.95 |
| Aug 10, 2022 |
35.91 |
| Aug 9, 2022 |
35.87 |
| Aug 8, 2022 |
35.83 |
| Aug 5, 2022 |
35.78 |
| Aug 4, 2022 |
35.72 |
| Aug 3, 2022 |
35.67 |
| Aug 2, 2022 |
35.64 |
| Aug 1, 2022 |
35.61 |
| Jul 29, 2022 |
35.57 |
| Jul 28, 2022 |
35.53 |
| Jul 27, 2022 |
35.52 |
| Jul 26, 2022 |
35.52 |
| Jul 25, 2022 |
35.54 |
| Jul 22, 2022 |
35.53 |
| Jul 21, 2022 |
35.53 |
| Jul 20, 2022 |
35.54 |
| Jul 19, 2022 |
35.56 |
| Jul 18, 2022 |
35.57 |
| Jul 15, 2022 |
35.60 |
| Jul 14, 2022 |
35.65 |
| Jul 13, 2022 |
35.70 |
| Jul 12, 2022 |
35.76 |
| Jul 11, 2022 |
35.83 |
| Jul 8, 2022 |
35.89 |
| Jul 7, 2022 |
35.94 |
| Jul 6, 2022 |
36.00 |
| Jul 5, 2022 |
36.08 |
| Jul 1, 2022 |
36.15 |
| Jun 30, 2022 |
36.19 |
| Jun 29, 2022 |
36.23 |
| Jun 28, 2022 |
36.28 |
| Jun 27, 2022 |
36.32 |
| Jun 24, 2022 |
36.35 |
| Jun 23, 2022 |
36.38 |
| Jun 22, 2022 |
36.42 |
| Jun 21, 2022 |
36.45 |
| Jun 17, 2022 |
36.48 |
| Jun 16, 2022 |
36.53 |
| Jun 15, 2022 |
36.59 |
| Jun 14, 2022 |
36.61 |
| Jun 13, 2022 |
36.64 |
| Jun 10, 2022 |
36.67 |
| Jun 9, 2022 |
36.69 |
| Jun 8, 2022 |
36.71 |
| Jun 7, 2022 |
36.73 |
| Jun 6, 2022 |
36.74 |
| Jun 3, 2022 |
36.76 |
| Jun 2, 2022 |
36.77 |
| Jun 1, 2022 |
36.78 |
| May 31, 2022 |
36.81 |
| May 27, 2022 |
36.85 |
| May 26, 2022 |
36.90 |
| May 25, 2022 |
36.95 |
| May 24, 2022 |
37.01 |
| May 23, 2022 |
37.07 |
| May 20, 2022 |
37.13 |
| May 19, 2022 |
37.20 |
| May 18, 2022 |
37.27 |
| May 17, 2022 |
37.34 |
| May 16, 2022 |
37.39 |
| May 13, 2022 |
37.44 |
| May 12, 2022 |
37.48 |
| May 11, 2022 |
37.54 |
| May 10, 2022 |
37.60 |
| May 9, 2022 |
37.66 |
| May 6, 2022 |
37.72 |
| May 5, 2022 |
37.77 |
| May 4, 2022 |
37.82 |
| May 3, 2022 |
37.86 |
| May 2, 2022 |
37.91 |
| Apr 29, 2022 |
37.96 |
| Apr 28, 2022 |
38.00 |
| Apr 27, 2022 |
38.03 |
| Apr 26, 2022 |
38.08 |
| Apr 25, 2022 |
38.10 |
| Apr 22, 2022 |
38.11 |
| Apr 21, 2022 |
38.14 |
| Apr 20, 2022 |
38.15 |
| Apr 19, 2022 |
38.16 |
| Apr 18, 2022 |
38.16 |
| Apr 14, 2022 |
38.18 |
| Apr 13, 2022 |
38.20 |
| Apr 12, 2022 |
38.22 |
| Apr 11, 2022 |
38.24 |
| Apr 8, 2022 |
38.26 |
| Apr 7, 2022 |
38.29 |
| Apr 6, 2022 |
38.31 |
| Apr 5, 2022 |
38.33 |
| Apr 4, 2022 |
38.34 |
| Apr 1, 2022 |
38.31 |
| Mar 31, 2022 |
38.29 |
| Mar 30, 2022 |
38.26 |
| Mar 29, 2022 |
38.20 |
| Mar 28, 2022 |
38.15 |
| Mar 25, 2022 |
38.09 |
| Mar 24, 2022 |
38.04 |
| Mar 23, 2022 |
37.99 |
| Mar 22, 2022 |
37.95 |
| Mar 21, 2022 |
37.90 |
| Mar 18, 2022 |
37.86 |
| Mar 17, 2022 |
37.81 |
| Mar 16, 2022 |
37.77 |
| Mar 15, 2022 |
37.73 |
| Mar 14, 2022 |
37.71 |
| Mar 11, 2022 |
37.69 |
| Mar 10, 2022 |
37.66 |
| Mar 9, 2022 |
37.63 |
| Mar 8, 2022 |
37.60 |
| Mar 7, 2022 |
37.57 |
| Mar 4, 2022 |
37.55 |
| Mar 3, 2022 |
37.50 |
| Mar 2, 2022 |
37.45 |
| Mar 1, 2022 |
37.39 |
| Feb 28, 2022 |
37.37 |
| Feb 25, 2022 |
37.33 |
| Feb 24, 2022 |
37.27 |
| Feb 23, 2022 |
37.22 |
| Feb 22, 2022 |
37.18 |
| Feb 18, 2022 |
37.13 |
| Feb 17, 2022 |
37.07 |
| Feb 16, 2022 |
37.02 |
| Feb 15, 2022 |
36.96 |
| Feb 14, 2022 |
36.89 |
| Feb 11, 2022 |
36.83 |
| Feb 10, 2022 |
36.77 |
| Feb 9, 2022 |
36.70 |
| Feb 8, 2022 |
36.62 |
| Feb 7, 2022 |
36.56 |
| Feb 4, 2022 |
36.51 |
| Feb 3, 2022 |
36.43 |
| Feb 2, 2022 |
36.35 |
| Feb 1, 2022 |
36.26 |
| Jan 31, 2022 |
36.17 |
| Jan 28, 2022 |
36.08 |
| Jan 27, 2022 |
36.01 |
| Jan 26, 2022 |
35.94 |
| Jan 25, 2022 |
35.88 |
| Jan 24, 2022 |
35.82 |
| Jan 21, 2022 |
35.75 |
| Jan 20, 2022 |
35.68 |
| Jan 19, 2022 |
35.61 |
| Jan 18, 2022 |
35.52 |
| Jan 14, 2022 |
35.44 |
| Jan 13, 2022 |
35.33 |
| Jan 12, 2022 |
35.22 |
| Jan 11, 2022 |
35.10 |
| Jan 10, 2022 |
34.98 |
| Jan 7, 2022 |
34.87 |
| Jan 6, 2022 |
34.76 |
| Jan 5, 2022 |
34.64 |
| Jan 4, 2022 |
34.52 |
| Jan 3, 2022 |
34.39 |
| Dec 31, 2021 |
34.27 |
| Dec 30, 2021 |
34.14 |
| Dec 29, 2021 |
34.01 |
| Dec 28, 2021 |
33.89 |
| Dec 27, 2021 |
33.77 |
| Dec 23, 2021 |
33.64 |
| Dec 22, 2021 |
33.52 |
| Dec 21, 2021 |
33.40 |
| Dec 20, 2021 |
33.29 |
| Dec 17, 2021 |
33.18 |
| Dec 16, 2021 |
33.06 |
| Dec 15, 2021 |
32.95 |
| Dec 14, 2021 |
32.83 |
| Dec 13, 2021 |
32.73 |
| Dec 10, 2021 |
32.62 |
| Dec 9, 2021 |
32.50 |
| Dec 8, 2021 |
32.38 |
| Dec 7, 2021 |
32.24 |
| Dec 6, 2021 |
32.11 |
| Dec 3, 2021 |
31.99 |
| Dec 2, 2021 |
31.88 |
| Dec 1, 2021 |
31.77 |
| Nov 30, 2021 |
31.69 |
| Nov 29, 2021 |
31.58 |
| Nov 26, 2021 |
31.47 |
| Nov 24, 2021 |
31.36 |
| Nov 23, 2021 |
31.23 |
| Nov 22, 2021 |
31.11 |
| Nov 19, 2021 |
31.00 |
| Nov 18, 2021 |
30.88 |
| Nov 17, 2021 |
30.77 |
| Nov 16, 2021 |
30.66 |
| Nov 15, 2021 |
30.55 |
| Nov 12, 2021 |
30.44 |
| Nov 11, 2021 |
30.33 |
| Nov 10, 2021 |
30.23 |
| Nov 9, 2021 |
30.13 |
| Nov 8, 2021 |
30.03 |
| Nov 5, 2021 |
29.94 |
| Nov 4, 2021 |
29.88 |
| Nov 3, 2021 |
29.82 |
| Nov 2, 2021 |
29.77 |
| Nov 1, 2021 |
29.73 |
| Oct 29, 2021 |
29.67 |
| Oct 28, 2021 |
29.62 |
| Oct 27, 2021 |
29.56 |
| Oct 26, 2021 |
29.52 |
| Oct 25, 2021 |
29.46 |
| Oct 22, 2021 |
29.39 |
| Oct 21, 2021 |
29.34 |
| Oct 20, 2021 |
29.29 |
| Oct 19, 2021 |
29.25 |
| Oct 18, 2021 |
29.20 |
| Oct 15, 2021 |
29.16 |
| Oct 14, 2021 |
29.12 |
| Oct 13, 2021 |
29.09 |
| Oct 12, 2021 |
29.05 |
| Oct 11, 2021 |
29.02 |
| Oct 8, 2021 |
28.99 |
| Oct 7, 2021 |
28.95 |
| Oct 6, 2021 |
28.91 |
| Oct 5, 2021 |
28.87 |
| Oct 4, 2021 |
28.83 |
| Oct 1, 2021 |
28.79 |
| Sep 30, 2021 |
28.74 |
| Sep 29, 2021 |
28.71 |
| Sep 28, 2021 |
28.68 |
| Sep 27, 2021 |
28.66 |
| Sep 24, 2021 |
28.63 |
| Sep 23, 2021 |
28.59 |
| Sep 22, 2021 |
28.56 |
| Sep 21, 2021 |
28.53 |
| Sep 20, 2021 |
28.50 |
| Sep 17, 2021 |
28.49 |
| Sep 16, 2021 |
28.47 |
| Sep 15, 2021 |
28.46 |
| Sep 14, 2021 |
28.44 |
| Sep 13, 2021 |
28.43 |
| Sep 10, 2021 |
28.43 |
| Sep 9, 2021 |
28.43 |
| Sep 8, 2021 |
28.43 |
| Sep 7, 2021 |
28.43 |
| Sep 3, 2021 |
28.43 |
| Sep 2, 2021 |
28.42 |
| Sep 1, 2021 |
28.41 |
| Aug 31, 2021 |
28.41 |
| Aug 30, 2021 |
28.41 |
| Aug 27, 2021 |
28.41 |
| Aug 26, 2021 |
28.40 |
| Aug 25, 2021 |
28.41 |
| Aug 24, 2021 |
28.42 |
| Aug 23, 2021 |
28.43 |
| Aug 20, 2021 |
28.43 |
| Aug 19, 2021 |
28.43 |
| Aug 18, 2021 |
28.43 |
| Aug 17, 2021 |
28.43 |
| Aug 16, 2021 |
28.42 |
| Aug 13, 2021 |
28.39 |
| Aug 12, 2021 |
28.37 |
| Aug 11, 2021 |
28.34 |
| Aug 10, 2021 |
28.33 |
| Aug 9, 2021 |
28.32 |
| Aug 6, 2021 |
28.32 |
| Aug 5, 2021 |
28.30 |
| Aug 4, 2021 |
28.30 |
| Aug 3, 2021 |
28.29 |
| Aug 2, 2021 |
28.28 |
| Jul 30, 2021 |
28.26 |
| Jul 29, 2021 |
28.24 |
| Jul 28, 2021 |
28.21 |
| Jul 27, 2021 |
28.18 |
| Jul 26, 2021 |
28.17 |
| Jul 23, 2021 |
28.16 |
| Jul 22, 2021 |
28.14 |
| Jul 21, 2021 |
28.14 |
| Jul 20, 2021 |
28.14 |
| Jul 19, 2021 |
28.13 |
| Jul 16, 2021 |
28.14 |
| Jul 15, 2021 |
28.14 |
| Jul 14, 2021 |
28.13 |
| Jul 13, 2021 |
28.12 |
| Jul 12, 2021 |
28.10 |
| Jul 9, 2021 |
28.08 |
| Jul 8, 2021 |
28.06 |
| Jul 7, 2021 |
28.05 |
| Jul 6, 2021 |
28.04 |
| Jul 2, 2021 |
28.03 |
| Jul 1, 2021 |
28.03 |
| Jun 30, 2021 |
28.02 |
| Jun 29, 2021 |
28.00 |
| Jun 28, 2021 |
27.97 |
| Jun 25, 2021 |
27.95 |
| Jun 24, 2021 |
27.93 |
| Jun 23, 2021 |
27.90 |
| Jun 22, 2021 |
27.86 |
| Jun 21, 2021 |
27.82 |
| Jun 18, 2021 |
27.77 |
| Jun 17, 2021 |
27.73 |
| Jun 16, 2021 |
27.70 |
| Jun 15, 2021 |
27.66 |
| Jun 14, 2021 |
27.63 |
| Jun 11, 2021 |
27.60 |
| Jun 10, 2021 |
27.57 |
| Jun 9, 2021 |
27.54 |
| Jun 8, 2021 |
27.52 |
| Jun 7, 2021 |
27.50 |
| Jun 4, 2021 |
27.48 |
| Jun 3, 2021 |
27.46 |
| Jun 2, 2021 |
27.44 |
| Jun 1, 2021 |
27.41 |
| May 28, 2021 |
27.37 |
| May 27, 2021 |
27.32 |
| May 26, 2021 |
27.26 |
| May 25, 2021 |
27.20 |
| May 24, 2021 |
27.15 |
| May 21, 2021 |
27.09 |
| May 20, 2021 |
27.03 |
| May 19, 2021 |
26.97 |
| May 18, 2021 |
26.91 |
| May 17, 2021 |
26.85 |
| May 14, 2021 |
26.80 |
| May 13, 2021 |
26.75 |
| May 12, 2021 |
26.69 |
| May 11, 2021 |
26.64 |
| May 10, 2021 |
26.58 |
| May 7, 2021 |
26.52 |
| May 6, 2021 |
26.45 |
| May 5, 2021 |
26.37 |
| May 4, 2021 |
26.28 |
| May 3, 2021 |
26.21 |
| Apr 30, 2021 |
26.13 |
| Apr 29, 2021 |
26.06 |
| Apr 28, 2021 |
25.97 |
| Apr 27, 2021 |
25.88 |
| Apr 26, 2021 |
25.80 |
| Apr 23, 2021 |
25.72 |
| Apr 22, 2021 |
25.63 |
| Apr 21, 2021 |
25.56 |
| Apr 20, 2021 |
25.49 |
| Apr 19, 2021 |
25.43 |
| Apr 16, 2021 |
25.35 |
| Apr 15, 2021 |
25.28 |
| Apr 14, 2021 |
25.21 |
| Apr 13, 2021 |
25.14 |
| Apr 12, 2021 |
25.07 |
| Apr 9, 2021 |
24.98 |
| Apr 8, 2021 |
24.89 |
| Apr 7, 2021 |
24.81 |
| Apr 6, 2021 |
24.73 |
| Apr 5, 2021 |
24.64 |
| Apr 1, 2021 |
24.55 |
| Mar 31, 2021 |
24.45 |
| Mar 30, 2021 |
24.35 |
| Mar 29, 2021 |
24.27 |
| Mar 26, 2021 |
24.19 |
| Mar 25, 2021 |
24.10 |
| Mar 24, 2021 |
24.03 |
| Mar 23, 2021 |
23.96 |
| Mar 22, 2021 |
23.89 |
| Mar 19, 2021 |
23.82 |
| Mar 18, 2021 |
23.74 |
| Mar 17, 2021 |
23.65 |
| Mar 16, 2021 |
23.55 |
| Mar 15, 2021 |
23.44 |
| Mar 12, 2021 |
23.34 |
| Mar 11, 2021 |
23.23 |
| Mar 10, 2021 |
23.13 |
| Mar 9, 2021 |
23.04 |
| Mar 8, 2021 |
22.95 |
| Mar 5, 2021 |
22.88 |
| Mar 4, 2021 |
22.80 |
| Mar 3, 2021 |
22.71 |
| Mar 2, 2021 |
22.62 |
| Mar 1, 2021 |
22.52 |
| Feb 26, 2021 |
22.42 |
| Feb 25, 2021 |
22.31 |
| Feb 24, 2021 |
22.22 |
| Feb 23, 2021 |
22.11 |
| Feb 22, 2021 |
22.00 |
| Feb 19, 2021 |
21.90 |
| Feb 18, 2021 |
21.80 |
| Feb 17, 2021 |
21.69 |
| Feb 16, 2021 |
21.59 |
| Feb 12, 2021 |
21.50 |
| Feb 11, 2021 |
21.40 |
| Feb 10, 2021 |
21.30 |
| Feb 9, 2021 |
21.21 |
| Feb 8, 2021 |
21.11 |
| Feb 5, 2021 |
21.01 |
| Feb 4, 2021 |
20.92 |
| Feb 3, 2021 |
20.83 |
| Feb 2, 2021 |
20.74 |
| Feb 1, 2021 |
20.65 |
| Jan 29, 2021 |
20.58 |
| Jan 28, 2021 |
20.52 |
| Jan 27, 2021 |
20.46 |
| Jan 26, 2021 |
20.41 |
| Jan 25, 2021 |
20.35 |
| Jan 22, 2021 |
20.27 |
| Jan 21, 2021 |
20.20 |
| Jan 20, 2021 |
20.13 |
| Jan 19, 2021 |
20.05 |
| Jan 15, 2021 |
19.97 |
| Jan 14, 2021 |
19.88 |
| Jan 13, 2021 |
19.79 |
| Jan 12, 2021 |
19.70 |
| Jan 11, 2021 |
19.61 |
| Jan 8, 2021 |
19.53 |
| Jan 7, 2021 |
19.44 |
| Jan 6, 2021 |
19.37 |
| Jan 5, 2021 |
19.29 |
| Jan 4, 2021 |
19.24 |
| Dec 31, 2020 |
19.18 |
| Dec 30, 2020 |
19.12 |
| Dec 29, 2020 |
19.05 |
| Dec 28, 2020 |
18.98 |
| Dec 24, 2020 |
18.91 |
| Dec 23, 2020 |
18.84 |
| Dec 22, 2020 |
18.76 |
| Dec 21, 2020 |
18.69 |
| Dec 18, 2020 |
18.62 |
| Dec 17, 2020 |
18.54 |
| Dec 16, 2020 |
18.47 |
| Dec 15, 2020 |
18.40 |
| Dec 14, 2020 |
18.32 |
| Dec 11, 2020 |
18.25 |
| Dec 10, 2020 |
18.17 |
| Dec 9, 2020 |
18.11 |
| Dec 8, 2020 |
18.04 |
| Dec 7, 2020 |
17.97 |
| Dec 4, 2020 |
17.89 |
| Dec 3, 2020 |
17.80 |
| Dec 2, 2020 |
17.72 |
| Dec 1, 2020 |
17.62 |
| Nov 30, 2020 |
17.53 |
| Nov 27, 2020 |
17.43 |
| Nov 25, 2020 |
17.35 |
| Nov 24, 2020 |
17.25 |
| Nov 23, 2020 |
17.16 |
| Nov 20, 2020 |
17.08 |
| Nov 19, 2020 |
16.99 |
| Nov 18, 2020 |
16.90 |
| Nov 17, 2020 |
16.81 |
| Nov 16, 2020 |
16.73 |
| Nov 13, 2020 |
16.67 |
| Nov 12, 2020 |
16.61 |
| Nov 11, 2020 |
16.55 |
| Nov 10, 2020 |
16.49 |
| Nov 9, 2020 |
16.43 |
| Nov 6, 2020 |
16.38 |
| Nov 5, 2020 |
16.33 |
| Nov 4, 2020 |
16.29 |
| Nov 3, 2020 |
16.26 |
| Nov 2, 2020 |
16.21 |
| Oct 30, 2020 |
16.16 |
| Oct 29, 2020 |
16.13 |
| Oct 28, 2020 |
16.10 |
| Oct 27, 2020 |
16.07 |
| Oct 26, 2020 |
16.04 |
| Oct 23, 2020 |
16.01 |
| Oct 22, 2020 |
15.97 |
| Oct 21, 2020 |
15.93 |
| Oct 20, 2020 |
15.89 |
| Oct 19, 2020 |
15.86 |
| Oct 16, 2020 |
15.82 |
| Oct 15, 2020 |
15.79 |
| Oct 14, 2020 |
15.75 |
| Oct 13, 2020 |
15.70 |
| Oct 12, 2020 |
15.65 |
| Oct 9, 2020 |
15.60 |
| Oct 8, 2020 |
15.55 |
| Oct 7, 2020 |
15.50 |
| Oct 6, 2020 |
15.44 |
| Oct 5, 2020 |
15.38 |
| Oct 2, 2020 |
15.32 |
| Oct 1, 2020 |
15.26 |
| Sep 30, 2020 |
15.21 |
| Sep 29, 2020 |
15.16 |
| Sep 28, 2020 |
15.11 |
| Sep 25, 2020 |
15.05 |
| Sep 24, 2020 |
15.00 |
| Sep 23, 2020 |
14.95 |
| Sep 22, 2020 |
14.90 |
| Sep 21, 2020 |
14.85 |
| Sep 18, 2020 |
14.81 |
| Sep 17, 2020 |
14.75 |
| Sep 16, 2020 |
14.68 |
| Sep 15, 2020 |
14.61 |
| Sep 14, 2020 |
14.55 |
| Sep 11, 2020 |
14.47 |
| Sep 10, 2020 |
14.40 |
| Sep 9, 2020 |
14.33 |
| Sep 8, 2020 |
14.26 |
| Sep 4, 2020 |
14.17 |
| Sep 3, 2020 |
14.08 |
| Sep 2, 2020 |
14.01 |
| Sep 1, 2020 |
13.93 |
| Aug 31, 2020 |
13.85 |
| Aug 28, 2020 |
13.77 |
| Aug 27, 2020 |
13.68 |
| Aug 26, 2020 |
13.59 |
| Aug 25, 2020 |
13.50 |
| Aug 24, 2020 |
13.41 |
| Aug 21, 2020 |
13.33 |
| Aug 20, 2020 |
13.25 |
| Aug 19, 2020 |
13.17 |
| Aug 18, 2020 |
13.10 |
| Aug 17, 2020 |
13.04 |
| Aug 14, 2020 |
12.97 |
| Aug 13, 2020 |
12.88 |
| Aug 12, 2020 |
12.79 |
| Aug 11, 2020 |
12.69 |
| Aug 10, 2020 |
12.59 |
| Aug 7, 2020 |
12.50 |
| Aug 6, 2020 |
12.43 |
| Aug 5, 2020 |
12.37 |
| Aug 4, 2020 |
12.33 |
| Aug 3, 2020 |
12.28 |
| Jul 31, 2020 |
12.25 |
| Jul 30, 2020 |
12.23 |
| Jul 29, 2020 |
12.20 |
| Jul 28, 2020 |
12.19 |
| Jul 27, 2020 |
12.20 |
| Jul 24, 2020 |
12.23 |
| Jul 23, 2020 |
12.24 |
| Jul 22, 2020 |
12.27 |
| Jul 21, 2020 |
12.30 |
| Jul 20, 2020 |
12.33 |
| Jul 17, 2020 |
12.37 |
| Jul 16, 2020 |
12.41 |
| Jul 15, 2020 |
12.46 |
| Jul 14, 2020 |
12.52 |
| Jul 13, 2020 |
12.60 |
| Jul 10, 2020 |
12.68 |
| Jul 9, 2020 |
12.75 |
| Jul 8, 2020 |
12.82 |
| Jul 7, 2020 |
12.90 |
| Jul 6, 2020 |
12.97 |
| Jul 2, 2020 |
13.03 |
| Jul 1, 2020 |
13.10 |
| Jun 30, 2020 |
13.16 |
| Jun 29, 2020 |
13.23 |
| Jun 26, 2020 |
13.29 |
| Jun 25, 2020 |
13.35 |
| Jun 24, 2020 |
13.39 |
| Jun 23, 2020 |
13.43 |
| Jun 22, 2020 |
13.47 |
| Jun 19, 2020 |
13.52 |
| Jun 18, 2020 |
13.56 |
| Jun 17, 2020 |
13.60 |
| Jun 16, 2020 |
13.63 |
| Jun 15, 2020 |
13.67 |
| Jun 12, 2020 |
13.71 |
| Jun 11, 2020 |
13.75 |
| Jun 10, 2020 |
13.80 |
| Jun 9, 2020 |
13.84 |
| Jun 8, 2020 |
13.87 |
| Jun 5, 2020 |
13.90 |
| Jun 4, 2020 |
13.92 |
| Jun 3, 2020 |
13.95 |
| Jun 2, 2020 |
13.99 |
| Jun 1, 2020 |
14.03 |
| May 29, 2020 |
14.07 |
| May 28, 2020 |
14.12 |
| May 27, 2020 |
14.17 |
| May 26, 2020 |
14.21 |
| May 22, 2020 |
14.26 |
| May 21, 2020 |
14.31 |
| May 20, 2020 |
14.37 |
| May 19, 2020 |
14.42 |
| May 18, 2020 |
14.48 |
| May 15, 2020 |
14.53 |
| May 14, 2020 |
14.60 |
| May 13, 2020 |
14.66 |
| May 12, 2020 |
14.73 |
| May 11, 2020 |
14.79 |
| May 8, 2020 |
14.85 |
| May 7, 2020 |
14.90 |
| May 6, 2020 |
14.96 |
| May 5, 2020 |
15.03 |
| May 4, 2020 |
15.09 |
| May 1, 2020 |
15.15 |
| Apr 30, 2020 |
15.22 |
| Apr 29, 2020 |
15.28 |
| Apr 28, 2020 |
15.34 |
| Apr 27, 2020 |
15.40 |
| Apr 24, 2020 |
15.47 |
| Apr 23, 2020 |
15.54 |
| Apr 22, 2020 |
15.62 |
| Apr 21, 2020 |
15.70 |
| Apr 20, 2020 |
15.78 |
| Apr 17, 2020 |
15.86 |
| Apr 16, 2020 |
15.93 |
| Apr 15, 2020 |
16.02 |
| Apr 14, 2020 |
16.09 |
| Apr 13, 2020 |
16.15 |
| Apr 9, 2020 |
16.22 |
| Apr 8, 2020 |
16.28 |
| Apr 7, 2020 |
16.35 |
| Apr 6, 2020 |
16.42 |
| Apr 3, 2020 |
16.50 |
| Apr 2, 2020 |
16.57 |
| Apr 1, 2020 |
16.65 |
| Mar 31, 2020 |
16.71 |
| Mar 30, 2020 |
16.78 |
| Mar 27, 2020 |
16.84 |
| Mar 26, 2020 |
16.89 |
| Mar 25, 2020 |
16.93 |
| Mar 24, 2020 |
16.99 |
| Mar 23, 2020 |
17.06 |
| Mar 20, 2020 |
17.14 |
| Mar 19, 2020 |
17.22 |
| Mar 18, 2020 |
17.29 |
| Mar 17, 2020 |
17.37 |
| Mar 16, 2020 |
17.44 |
| Mar 13, 2020 |
17.50 |
| Mar 12, 2020 |
17.54 |
| Mar 11, 2020 |
17.59 |
| Mar 10, 2020 |
17.63 |
| Mar 9, 2020 |
17.66 |
| Mar 6, 2020 |
17.69 |
| Mar 5, 2020 |
17.71 |
| Mar 4, 2020 |
17.71 |
| Mar 3, 2020 |
17.69 |
| Mar 2, 2020 |
17.68 |
| Feb 28, 2020 |
17.66 |
| Feb 27, 2020 |
17.64 |
| Feb 26, 2020 |
17.62 |
| Feb 25, 2020 |
17.60 |
| Feb 24, 2020 |
17.57 |
| Feb 21, 2020 |
17.53 |
| Feb 20, 2020 |
17.50 |
| Feb 19, 2020 |
17.47 |
| Feb 18, 2020 |
17.43 |
| Feb 14, 2020 |
17.39 |
| Feb 13, 2020 |
17.35 |
| Feb 12, 2020 |
17.31 |
| Feb 11, 2020 |
17.28 |
| Feb 10, 2020 |
17.24 |
| Feb 7, 2020 |
17.21 |
| Feb 6, 2020 |
17.18 |
| Feb 5, 2020 |
17.14 |
| Feb 4, 2020 |
17.10 |
| Feb 3, 2020 |
17.07 |
| Jan 31, 2020 |
17.03 |
| Jan 30, 2020 |
16.99 |
| Jan 29, 2020 |
16.95 |
| Jan 28, 2020 |
16.90 |
| Jan 27, 2020 |
16.85 |
| Jan 24, 2020 |
16.81 |
| Jan 23, 2020 |
16.76 |
| Jan 22, 2020 |
16.71 |
| Jan 21, 2020 |
16.66 |
| Jan 17, 2020 |
16.61 |
| Jan 16, 2020 |
16.55 |
| Jan 15, 2020 |
16.50 |
| Jan 14, 2020 |
16.46 |
| Jan 13, 2020 |
16.42 |
| Jan 10, 2020 |
16.38 |
| Jan 9, 2020 |
16.34 |
| Jan 8, 2020 |
16.31 |
| Jan 7, 2020 |
16.26 |
| Jan 6, 2020 |
16.22 |
| Jan 3, 2020 |
16.18 |
| Jan 2, 2020 |
16.14 |
| Dec 31, 2019 |
16.10 |
| Dec 30, 2019 |
16.06 |
| Dec 27, 2019 |
16.02 |
| Dec 26, 2019 |
15.97 |
| Dec 24, 2019 |
15.94 |
| Dec 23, 2019 |
15.91 |
| Dec 20, 2019 |
15.88 |
| Dec 19, 2019 |
15.86 |
| Dec 18, 2019 |
15.84 |
| Dec 17, 2019 |
15.82 |
| Dec 16, 2019 |
15.79 |
| Dec 13, 2019 |
15.77 |
| Dec 12, 2019 |
15.75 |
| Dec 11, 2019 |
15.73 |
| Dec 10, 2019 |
15.71 |
| Dec 9, 2019 |
15.68 |
| Dec 6, 2019 |
15.66 |
| Dec 5, 2019 |
15.63 |
| Dec 4, 2019 |
15.60 |
| Dec 3, 2019 |
15.58 |
| Dec 2, 2019 |
15.56 |
| Nov 29, 2019 |
15.53 |
| Nov 27, 2019 |
15.51 |
| Nov 26, 2019 |
15.48 |
| Nov 25, 2019 |
15.45 |
| Nov 22, 2019 |
15.43 |
| Nov 21, 2019 |
15.40 |
| Nov 20, 2019 |
15.38 |
| Nov 19, 2019 |
15.36 |
| Nov 18, 2019 |
15.34 |
| Nov 15, 2019 |
15.32 |
| Nov 14, 2019 |
15.29 |
| Nov 13, 2019 |
15.26 |
| Nov 12, 2019 |
15.24 |
| Nov 11, 2019 |
15.22 |
| Nov 8, 2019 |
15.20 |
| Nov 7, 2019 |
15.18 |
| Nov 6, 2019 |
15.16 |
| Nov 5, 2019 |
15.14 |
| Nov 4, 2019 |
15.12 |
| Nov 1, 2019 |
15.11 |
| Oct 31, 2019 |
15.09 |
| Oct 30, 2019 |
15.07 |
| Oct 29, 2019 |
15.06 |
| Oct 28, 2019 |
15.04 |
| Oct 25, 2019 |
15.02 |
| Oct 24, 2019 |
15.00 |
| Oct 23, 2019 |
14.99 |
| Oct 22, 2019 |
14.96 |
| Oct 21, 2019 |
14.94 |
| Oct 18, 2019 |
14.91 |
| Oct 17, 2019 |
14.90 |
| Oct 16, 2019 |
14.88 |
| Oct 15, 2019 |
14.86 |
| Oct 14, 2019 |
14.84 |
| Oct 11, 2019 |
14.83 |
| Oct 10, 2019 |
14.81 |
| Oct 9, 2019 |
14.80 |
| Oct 8, 2019 |
14.79 |
| Oct 7, 2019 |
14.78 |
| Oct 4, 2019 |
14.76 |
| Oct 3, 2019 |
14.75 |
| Oct 2, 2019 |
14.73 |
| Oct 1, 2019 |
14.72 |
| Sep 30, 2019 |
14.71 |
| Sep 27, 2019 |
14.69 |
| Sep 26, 2019 |
14.67 |
| Sep 25, 2019 |
14.65 |
| Sep 24, 2019 |
14.64 |
| Sep 23, 2019 |
14.62 |
| Sep 20, 2019 |
14.60 |
| Sep 19, 2019 |
14.57 |
| Sep 18, 2019 |
14.55 |
| Sep 17, 2019 |
14.52 |
| Sep 16, 2019 |
14.49 |
| Sep 13, 2019 |
14.46 |
| Sep 12, 2019 |
14.43 |
| Sep 11, 2019 |
14.40 |
| Sep 10, 2019 |
14.37 |
| Sep 9, 2019 |
14.33 |
| Sep 6, 2019 |
14.30 |
| Sep 5, 2019 |
14.28 |
| Sep 4, 2019 |
14.25 |
| Sep 3, 2019 |
14.23 |
| Aug 30, 2019 |
14.21 |
| Aug 29, 2019 |
14.19 |
| Aug 28, 2019 |
14.17 |
| Aug 27, 2019 |
14.15 |
| Aug 26, 2019 |
14.14 |
| Aug 23, 2019 |
14.12 |
| Aug 22, 2019 |
14.10 |
| Aug 21, 2019 |
14.07 |
| Aug 20, 2019 |
14.03 |
| Aug 19, 2019 |
14.00 |
| Aug 16, 2019 |
13.96 |
| Aug 15, 2019 |
13.93 |
| Aug 14, 2019 |
13.90 |
| Aug 13, 2019 |
13.87 |
| Aug 12, 2019 |
13.84 |
| Aug 9, 2019 |
13.82 |
| Aug 8, 2019 |
13.79 |
| Aug 7, 2019 |
13.75 |
| Aug 6, 2019 |
13.73 |
| Aug 5, 2019 |
13.70 |
| Aug 2, 2019 |
13.66 |
| Aug 1, 2019 |
13.61 |
| Jul 31, 2019 |
13.56 |
| Jul 30, 2019 |
13.50 |
| Jul 29, 2019 |
13.44 |
| Jul 26, 2019 |
13.38 |
| Jul 25, 2019 |
13.33 |
| Jul 24, 2019 |
13.28 |
| Jul 23, 2019 |
13.23 |
| Jul 22, 2019 |
13.18 |
| Jul 19, 2019 |
13.14 |
| Jul 18, 2019 |
13.09 |
| Jul 17, 2019 |
13.04 |
| Jul 16, 2019 |
13.00 |
| Jul 15, 2019 |
12.95 |
| Jul 12, 2019 |
12.90 |
| Jul 11, 2019 |
12.85 |
| Jul 10, 2019 |
12.80 |
| Jul 9, 2019 |
12.75 |
| Jul 8, 2019 |
12.70 |
| Jul 5, 2019 |
12.65 |
| Jul 3, 2019 |
12.60 |
| Jul 2, 2019 |
12.55 |
| Jul 1, 2019 |
12.50 |
| Jun 28, 2019 |
12.45 |
| Jun 27, 2019 |
12.40 |
| Jun 26, 2019 |
12.35 |
| Jun 25, 2019 |
12.30 |
| Jun 24, 2019 |
12.26 |
| Jun 21, 2019 |
12.22 |
| Jun 20, 2019 |
12.18 |
| Jun 19, 2019 |
12.13 |
| Jun 18, 2019 |
12.09 |
| Jun 17, 2019 |
12.05 |
| Jun 14, 2019 |
12.00 |
| Jun 13, 2019 |
11.96 |
| Jun 12, 2019 |
11.92 |
| Jun 11, 2019 |
11.88 |
| Jun 10, 2019 |
11.84 |
| Jun 7, 2019 |
11.79 |
| Jun 6, 2019 |
11.75 |
| Jun 5, 2019 |
11.71 |
| Jun 4, 2019 |
11.67 |
| Jun 3, 2019 |
11.64 |
| May 31, 2019 |
11.61 |
| May 30, 2019 |
11.57 |
| May 29, 2019 |
11.54 |
| May 28, 2019 |
11.49 |
| May 24, 2019 |
11.45 |
| May 23, 2019 |
11.40 |
| May 22, 2019 |
11.36 |
| May 21, 2019 |
11.30 |
| May 20, 2019 |
11.25 |
| May 17, 2019 |
11.19 |
| May 16, 2019 |
11.14 |
| May 15, 2019 |
11.09 |
| May 14, 2019 |
11.05 |
| May 13, 2019 |
11.02 |
| May 10, 2019 |
10.99 |
| May 9, 2019 |
10.96 |
| May 8, 2019 |
10.93 |
| May 7, 2019 |
10.91 |
| May 6, 2019 |
10.90 |
| May 3, 2019 |
10.87 |
| May 2, 2019 |
10.85 |
| May 1, 2019 |
10.85 |
| Apr 30, 2019 |
10.85 |
| Apr 29, 2019 |
10.85 |
| Apr 26, 2019 |
10.86 |
| Apr 25, 2019 |
10.86 |
| Apr 24, 2019 |
10.87 |
| Apr 23, 2019 |
10.87 |
| Apr 22, 2019 |
10.88 |
| Apr 18, 2019 |
10.89 |
| Apr 17, 2019 |
10.90 |
| Apr 16, 2019 |
10.91 |
| Apr 15, 2019 |
10.93 |
| Apr 12, 2019 |
10.96 |
| Apr 11, 2019 |
10.99 |
| Apr 10, 2019 |
11.03 |
| Apr 9, 2019 |
11.08 |
| Apr 8, 2019 |
11.12 |
| Apr 5, 2019 |
11.17 |
| Apr 4, 2019 |
11.21 |
| Apr 3, 2019 |
11.25 |
| Apr 2, 2019 |
11.29 |
| Apr 1, 2019 |
11.33 |
| Mar 29, 2019 |
11.37 |
| Mar 28, 2019 |
11.41 |
| Mar 27, 2019 |
11.45 |
| Mar 26, 2019 |
11.49 |
| Mar 25, 2019 |
11.52 |
| Mar 22, 2019 |
11.56 |
| Mar 21, 2019 |
11.59 |
| Mar 20, 2019 |
11.62 |
| Mar 19, 2019 |
11.65 |
| Mar 18, 2019 |
11.69 |
| Mar 15, 2019 |
11.73 |
| Mar 14, 2019 |
11.78 |
| Mar 13, 2019 |
11.84 |
| Mar 12, 2019 |
11.90 |
| Mar 11, 2019 |
11.96 |
| Mar 8, 2019 |
12.02 |
| Mar 7, 2019 |
12.09 |
| Mar 6, 2019 |
12.16 |
| Mar 5, 2019 |
12.24 |
| Mar 4, 2019 |
12.31 |
| Mar 1, 2019 |
12.38 |
| Feb 28, 2019 |
12.45 |
| Feb 27, 2019 |
12.53 |
| Feb 26, 2019 |
12.61 |
| Feb 25, 2019 |
12.68 |
| Feb 22, 2019 |
12.75 |
| Feb 21, 2019 |
12.82 |
| Feb 20, 2019 |
12.89 |
| Feb 19, 2019 |
12.95 |
| Feb 15, 2019 |
13.02 |
| Feb 14, 2019 |
13.09 |
| Feb 13, 2019 |
13.16 |
| Feb 12, 2019 |
13.22 |
| Feb 11, 2019 |
13.29 |
| Feb 8, 2019 |
13.36 |
| Feb 7, 2019 |
13.43 |
| Feb 6, 2019 |
13.51 |
| Feb 5, 2019 |
13.58 |
| Feb 4, 2019 |
13.65 |
| Feb 1, 2019 |
13.72 |
| Jan 31, 2019 |
13.79 |
| Jan 30, 2019 |
13.86 |
| Jan 29, 2019 |
13.93 |
| Jan 28, 2019 |
14.01 |
| Jan 25, 2019 |
14.08 |
| Jan 24, 2019 |
14.15 |
| Jan 23, 2019 |
14.22 |
| Jan 22, 2019 |
14.28 |
| Jan 18, 2019 |
14.35 |
| Jan 17, 2019 |
14.41 |
| Jan 16, 2019 |
14.47 |
| Jan 15, 2019 |
14.53 |
| Jan 14, 2019 |
14.59 |
| Jan 11, 2019 |
14.65 |
| Jan 10, 2019 |
14.71 |
| Jan 9, 2019 |
14.77 |
| Jan 8, 2019 |
14.82 |
| Jan 7, 2019 |
14.88 |
| Jan 4, 2019 |
14.93 |
| Jan 3, 2019 |
14.99 |
| Jan 2, 2019 |
15.06 |
| Dec 31, 2018 |
15.12 |
| Dec 28, 2018 |
15.20 |
| Dec 27, 2018 |
15.27 |
| Dec 26, 2018 |
15.34 |
| Dec 24, 2018 |
15.42 |
| Dec 21, 2018 |
15.50 |
| Dec 20, 2018 |
15.58 |
| Dec 19, 2018 |
15.65 |
| Dec 18, 2018 |
15.72 |
| Dec 17, 2018 |
15.78 |
| Dec 14, 2018 |
15.84 |
| Dec 13, 2018 |
15.88 |
| Dec 12, 2018 |
15.92 |
| Dec 11, 2018 |
15.96 |
| Dec 10, 2018 |
16.00 |
| Dec 7, 2018 |
16.03 |
| Dec 6, 2018 |
16.06 |
| Dec 4, 2018 |
16.08 |
| Dec 3, 2018 |
16.11 |
| Nov 30, 2018 |
16.12 |
| Nov 29, 2018 |
16.14 |
| Nov 28, 2018 |
16.16 |
| Nov 27, 2018 |
16.18 |
| Nov 26, 2018 |
16.19 |
| Nov 23, 2018 |
16.20 |
| Nov 21, 2018 |
16.22 |
| Nov 20, 2018 |
16.22 |
| Nov 19, 2018 |
16.24 |
| Nov 16, 2018 |
16.24 |
| Nov 15, 2018 |
16.24 |
| Nov 14, 2018 |
16.23 |
| Nov 13, 2018 |
16.23 |
| Nov 12, 2018 |
16.22 |
| Nov 9, 2018 |
16.18 |
| Nov 8, 2018 |
16.13 |
| Nov 7, 2018 |
16.09 |
| Nov 6, 2018 |
16.06 |
| Nov 5, 2018 |
16.02 |
| Nov 2, 2018 |
15.99 |
| Nov 1, 2018 |
15.95 |
| Oct 31, 2018 |
15.92 |
| Oct 30, 2018 |
15.89 |
| Oct 29, 2018 |
15.87 |
| Oct 26, 2018 |
15.84 |
| Oct 25, 2018 |
15.82 |
| Oct 24, 2018 |
15.79 |
| Oct 23, 2018 |
15.76 |
| Oct 22, 2018 |
15.73 |
| Oct 19, 2018 |
15.70 |
| Oct 18, 2018 |
15.67 |
| Oct 17, 2018 |
15.63 |
| Oct 16, 2018 |
15.59 |
| Oct 15, 2018 |
15.55 |
| Oct 12, 2018 |
15.50 |
| Oct 11, 2018 |
15.46 |
| Oct 10, 2018 |
15.42 |
| Oct 9, 2018 |
15.37 |
| Oct 8, 2018 |
15.32 |
| Oct 5, 2018 |
15.26 |
| Oct 4, 2018 |
15.21 |
| Oct 3, 2018 |
15.16 |
| Oct 2, 2018 |
15.11 |
| Oct 1, 2018 |
15.05 |
| Sep 28, 2018 |
15.00 |
| Sep 27, 2018 |
14.96 |
| Sep 26, 2018 |
14.91 |
| Sep 25, 2018 |
14.86 |
| Sep 24, 2018 |
14.82 |
| Sep 21, 2018 |
14.78 |
| Sep 20, 2018 |
14.74 |
| Sep 19, 2018 |
14.69 |
| Sep 18, 2018 |
14.65 |
| Sep 17, 2018 |
14.61 |
| Sep 14, 2018 |
14.57 |
| Sep 13, 2018 |
14.53 |
| Sep 12, 2018 |
14.49 |
| Sep 11, 2018 |
14.45 |
| Sep 10, 2018 |
14.42 |
| Sep 7, 2018 |
14.38 |
| Sep 6, 2018 |
14.34 |
| Sep 5, 2018 |
14.31 |
| Sep 4, 2018 |
14.27 |
| Aug 31, 2018 |
14.23 |
| Aug 30, 2018 |
14.19 |
| Aug 29, 2018 |
14.16 |
| Aug 28, 2018 |
14.12 |
| Aug 27, 2018 |
14.09 |
| Aug 24, 2018 |
14.05 |
| Aug 23, 2018 |
14.02 |
| Aug 22, 2018 |
14.00 |
| Aug 21, 2018 |
13.97 |
| Aug 20, 2018 |
13.95 |
| Aug 17, 2018 |
13.92 |
| Aug 16, 2018 |
13.89 |
| Aug 15, 2018 |
13.87 |
| Aug 14, 2018 |
13.84 |
| Aug 13, 2018 |
13.82 |
| Aug 10, 2018 |
13.79 |
| Aug 9, 2018 |
13.77 |
| Aug 8, 2018 |
13.74 |
| Aug 7, 2018 |
13.72 |
| Aug 6, 2018 |
13.69 |
| Aug 3, 2018 |
13.66 |
| Aug 2, 2018 |
13.63 |
| Aug 1, 2018 |
13.60 |
| Jul 31, 2018 |
13.57 |
| Jul 30, 2018 |
13.53 |
| Jul 27, 2018 |
13.48 |
| Jul 26, 2018 |
13.43 |
| Jul 25, 2018 |
13.39 |
| Jul 24, 2018 |
13.35 |
| Jul 23, 2018 |
13.31 |
| Jul 20, 2018 |
13.27 |
| Jul 19, 2018 |
13.24 |
| Jul 18, 2018 |
13.20 |
| Jul 17, 2018 |
13.17 |
| Jul 16, 2018 |
13.14 |
| Jul 13, 2018 |
13.10 |
| Jul 12, 2018 |
13.07 |
| Jul 11, 2018 |
13.03 |
| Jul 10, 2018 |
13.00 |
| Jul 9, 2018 |
12.97 |
| Jul 6, 2018 |
12.94 |
| Jul 5, 2018 |
12.91 |
| Jul 3, 2018 |
12.88 |
| Jul 2, 2018 |
12.86 |
| Jun 29, 2018 |
12.83 |
| Jun 28, 2018 |
12.81 |
| Jun 27, 2018 |
12.79 |
| Jun 26, 2018 |
12.77 |
| Jun 25, 2018 |
12.74 |
| Jun 22, 2018 |
12.71 |
| Jun 21, 2018 |
12.68 |
| Jun 20, 2018 |
12.68 |
| Jun 19, 2018 |
12.69 |
| Jun 18, 2018 |
12.69 |
| Jun 15, 2018 |
12.69 |
| Jun 14, 2018 |
12.69 |
| Jun 13, 2018 |
12.70 |
| Jun 12, 2018 |
12.70 |
| Jun 11, 2018 |
12.71 |
| Jun 8, 2018 |
12.72 |
| Jun 7, 2018 |
12.73 |
| Jun 6, 2018 |
12.74 |
| Jun 5, 2018 |
12.75 |
| Jun 4, 2018 |
12.75 |
| Jun 1, 2018 |
12.76 |
| May 31, 2018 |
12.76 |
| May 30, 2018 |
12.77 |
| May 29, 2018 |
12.78 |
| May 25, 2018 |
12.79 |
| May 24, 2018 |
12.79 |
| May 23, 2018 |
12.80 |
| May 22, 2018 |
12.80 |
| May 21, 2018 |
12.81 |
| May 18, 2018 |
12.81 |
| May 17, 2018 |
12.82 |
| May 16, 2018 |
12.82 |
| May 15, 2018 |
12.82 |
| May 14, 2018 |
12.82 |
| May 11, 2018 |
12.82 |
| May 10, 2018 |
12.82 |
| May 9, 2018 |
12.82 |
| May 8, 2018 |
12.81 |
| May 7, 2018 |
12.81 |
| May 4, 2018 |
12.80 |
| May 3, 2018 |
12.79 |
| May 2, 2018 |
12.77 |
| May 1, 2018 |
12.76 |
| Apr 30, 2018 |
12.74 |
| Apr 27, 2018 |
12.72 |
| Apr 26, 2018 |
12.71 |
| Apr 25, 2018 |
12.68 |
