Warner Music (WMG) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Warner Music | 4.58 Bn | 3.94 Bn | 802.00 Mn | 30.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.30 |
| May 29, 2026 | 30.30 |
| May 28, 2026 | 30.30 |
| May 27, 2026 | 30.30 |
| May 26, 2026 | 30.29 |
| May 22, 2026 | 30.28 |
| May 21, 2026 | 30.25 |
| May 20, 2026 | 30.23 |
| May 19, 2026 | 30.21 |
| May 18, 2026 | 30.18 |
| May 15, 2026 | 30.15 |
| May 14, 2026 | 30.13 |
| May 13, 2026 | 30.12 |
| May 12, 2026 | 30.11 |
| May 11, 2026 | 30.10 |
| May 8, 2026 | 30.09 |
| May 7, 2026 | 30.08 |
| May 6, 2026 | 30.08 |
| May 5, 2026 | 30.09 |
| May 4, 2026 | 30.10 |
| May 1, 2026 | 30.11 |
| Apr 30, 2026 | 30.13 |
| Apr 29, 2026 | 30.14 |
| Apr 28, 2026 | 30.15 |
| Apr 27, 2026 | 30.16 |
| Apr 24, 2026 | 30.16 |
| Apr 23, 2026 | 30.17 |
| Apr 22, 2026 | 30.17 |
| Apr 21, 2026 | 30.17 |
| Apr 20, 2026 | 30.17 |
| Apr 17, 2026 | 30.17 |
| Apr 16, 2026 | 30.15 |
| Apr 15, 2026 | 30.14 |
| Apr 14, 2026 | 30.13 |
| Apr 13, 2026 | 30.12 |
| Apr 10, 2026 | 30.11 |
| Apr 9, 2026 | 30.10 |
| Apr 8, 2026 | 30.09 |
| Apr 7, 2026 | 30.09 |
| Apr 6, 2026 | 30.08 |
| Apr 2, 2026 | 30.09 |
| Apr 1, 2026 | 30.09 |
| Mar 31, 2026 | 30.09 |
| Mar 30, 2026 | 30.10 |
| Mar 27, 2026 | 30.11 |
| Mar 26, 2026 | 30.12 |
| Mar 25, 2026 | 30.13 |
| Mar 24, 2026 | 30.15 |
| Mar 23, 2026 | 30.16 |
| Mar 20, 2026 | 30.17 |
| Mar 19, 2026 | 30.18 |
| Mar 18, 2026 | 30.19 |
| Mar 17, 2026 | 30.20 |
| Mar 16, 2026 | 30.20 |
| Mar 13, 2026 | 30.19 |
| Mar 12, 2026 | 30.19 |
| Mar 11, 2026 | 30.18 |
| Mar 10, 2026 | 30.18 |
| Mar 9, 2026 | 30.18 |
| Mar 6, 2026 | 30.18 |
| Mar 5, 2026 | 30.17 |
| Mar 4, 2026 | 30.17 |
| Mar 3, 2026 | 30.16 |
| Mar 2, 2026 | 30.16 |
| Feb 27, 2026 | 30.15 |
| Feb 26, 2026 | 30.15 |
| Feb 25, 2026 | 30.14 |
| Feb 24, 2026 | 30.15 |
| Feb 23, 2026 | 30.16 |
| Feb 20, 2026 | 30.17 |
| Feb 19, 2026 | 30.17 |
| Feb 18, 2026 | 30.18 |
| Feb 17, 2026 | 30.18 |
| Feb 13, 2026 | 30.19 |
| Feb 12, 2026 | 30.19 |
| Feb 11, 2026 | 30.20 |
| Feb 10, 2026 | 30.20 |
| Feb 9, 2026 | 30.19 |
| Feb 6, 2026 | 30.19 |
| Feb 5, 2026 | 30.18 |
| Feb 4, 2026 | 30.18 |
| Feb 3, 2026 | 30.18 |
| Feb 2, 2026 | 30.18 |
| Jan 30, 2026 | 30.18 |
| Jan 29, 2026 | 30.18 |
| Jan 28, 2026 | 30.17 |
| Jan 27, 2026 | 30.17 |
| Jan 26, 2026 | 30.16 |
| Jan 23, 2026 | 30.15 |
| Jan 22, 2026 | 30.15 |
| Jan 21, 2026 | 30.14 |
| Jan 20, 2026 | 30.15 |
| Jan 16, 2026 | 30.16 |
| Jan 15, 2026 | 30.16 |
| Jan 14, 2026 | 30.16 |
| Jan 13, 2026 | 30.16 |
| Jan 12, 2026 | 30.17 |
| Jan 9, 2026 | 30.18 |
| Jan 8, 2026 | 30.18 |
| Jan 7, 2026 | 30.20 |
| Jan 6, 2026 | 30.21 |
| Jan 5, 2026 | 30.22 |
| Jan 2, 2026 | 30.23 |
| Dec 31, 2025 | 30.24 |
| Dec 30, 2025 | 30.26 |
| Dec 29, 2025 | 30.27 |
| Dec 26, 2025 | 30.28 |
| Dec 24, 2025 | 30.30 |
| Dec 23, 2025 | 30.31 |
| Dec 22, 2025 | 30.33 |
| Dec 19, 2025 | 30.36 |
| Dec 18, 2025 | 30.38 |
| Dec 17, 2025 | 30.40 |
| Dec 16, 2025 | 30.42 |
| Dec 15, 2025 | 30.45 |
| Dec 12, 2025 | 30.48 |
| Dec 11, 2025 | 30.51 |
| Dec 10, 2025 | 30.54 |
| Dec 9, 2025 | 30.57 |
| Dec 8, 2025 | 30.61 |
| Dec 5, 2025 | 30.65 |
| Dec 4, 2025 | 30.68 |
| Dec 3, 2025 | 30.72 |
| Dec 2, 2025 | 30.76 |
| Dec 1, 2025 | 30.80 |
| Nov 28, 2025 | 30.84 |
| Nov 26, 2025 | 30.87 |
| Nov 25, 2025 | 30.90 |
| Nov 24, 2025 | 30.93 |
| Nov 21, 2025 | 30.94 |
| Nov 20, 2025 | 30.95 |
| Nov 19, 2025 | 30.96 |
| Nov 18, 2025 | 30.97 |
| Nov 17, 2025 | 30.98 |
| Nov 14, 2025 | 30.99 |
| Nov 13, 2025 | 31.00 |
| Nov 12, 2025 | 31.00 |
| Nov 11, 2025 | 31.01 |
| Nov 10, 2025 | 31.01 |
| Nov 7, 2025 | 31.01 |
| Nov 6, 2025 | 31.01 |
| Nov 5, 2025 | 31.01 |
| Nov 4, 2025 | 31.01 |
| Nov 3, 2025 | 31.01 |
| Oct 31, 2025 | 31.01 |
| Oct 30, 2025 | 31.00 |
| Oct 29, 2025 | 30.98 |
| Oct 28, 2025 | 30.98 |
| Oct 27, 2025 | 30.96 |
| Oct 24, 2025 | 30.95 |
| Oct 23, 2025 | 30.94 |
| Oct 22, 2025 | 30.93 |
| Oct 21, 2025 | 30.92 |
| Oct 20, 2025 | 30.91 |
| Oct 17, 2025 | 30.89 |
| Oct 16, 2025 | 30.88 |
| Oct 15, 2025 | 30.88 |
| Oct 14, 2025 | 30.87 |
| Oct 13, 2025 | 30.87 |
| Oct 10, 2025 | 30.86 |
| Oct 9, 2025 | 30.86 |
| Oct 8, 2025 | 30.85 |
| Oct 7, 2025 | 30.84 |
| Oct 6, 2025 | 30.84 |
| Oct 3, 2025 | 30.83 |
| Oct 2, 2025 | 30.83 |
| Oct 1, 2025 | 30.82 |
| Sep 30, 2025 | 30.81 |
| Sep 29, 2025 | 30.80 |
| Sep 26, 2025 | 30.79 |
| Sep 25, 2025 | 30.79 |
| Sep 24, 2025 | 30.78 |
| Sep 23, 2025 | 30.77 |
| Sep 22, 2025 | 30.77 |
| Sep 19, 2025 | 30.76 |
| Sep 18, 2025 | 30.76 |
| Sep 17, 2025 | 30.75 |
| Sep 16, 2025 | 30.74 |
| Sep 15, 2025 | 30.74 |
| Sep 12, 2025 | 30.73 |
| Sep 11, 2025 | 30.72 |
| Sep 10, 2025 | 30.71 |
| Sep 9, 2025 | 30.71 |
| Sep 8, 2025 | 30.71 |
| Sep 5, 2025 | 30.71 |
| Sep 4, 2025 | 30.71 |
| Sep 3, 2025 | 30.71 |
| Sep 2, 2025 | 30.71 |
| Aug 29, 2025 | 30.71 |
| Aug 28, 2025 | 30.71 |
| Aug 27, 2025 | 30.70 |
| Aug 26, 2025 | 30.70 |
| Aug 25, 2025 | 30.69 |
| Aug 22, 2025 | 30.68 |
| Aug 21, 2025 | 30.67 |
| Aug 20, 2025 | 30.67 |
| Aug 19, 2025 | 30.67 |
| Aug 18, 2025 | 30.67 |
| Aug 15, 2025 | 30.66 |
| Aug 14, 2025 | 30.66 |
| Aug 13, 2025 | 30.66 |
| Aug 12, 2025 | 30.66 |
| Aug 11, 2025 | 30.66 |
| Aug 8, 2025 | 30.66 |
| Aug 7, 2025 | 30.67 |
| Aug 6, 2025 | 30.67 |
| Aug 5, 2025 | 30.68 |
| Aug 4, 2025 | 30.69 |
| Aug 1, 2025 | 30.70 |
| Jul 31, 2025 | 30.71 |
| Jul 30, 2025 | 30.72 |
| Jul 29, 2025 | 30.73 |
| Jul 28, 2025 | 30.73 |
| Jul 25, 2025 | 30.73 |
| Jul 24, 2025 | 30.73 |
| Jul 23, 2025 | 30.73 |
| Jul 22, 2025 | 30.73 |
| Jul 21, 2025 | 30.73 |
| Jul 18, 2025 | 30.73 |
| Jul 17, 2025 | 30.73 |
| Jul 16, 2025 | 30.73 |
| Jul 15, 2025 | 30.73 |
| Jul 14, 2025 | 30.74 |
| Jul 11, 2025 | 30.74 |
| Jul 10, 2025 | 30.74 |
| Jul 9, 2025 | 30.75 |
| Jul 8, 2025 | 30.75 |
| Jul 7, 2025 | 30.75 |
| Jul 3, 2025 | 30.75 |
| Jul 2, 2025 | 30.75 |
| Jul 1, 2025 | 30.75 |
| Jun 30, 2025 | 30.75 |
| Jun 27, 2025 | 30.76 |
| Jun 26, 2025 | 30.76 |
| Jun 25, 2025 | 30.76 |
| Jun 24, 2025 | 30.77 |
| Jun 23, 2025 | 30.78 |
| Jun 20, 2025 | 30.79 |
| Jun 18, 2025 | 30.80 |
| Jun 17, 2025 | 30.81 |
| Jun 16, 2025 | 30.82 |
| Jun 13, 2025 | 30.83 |
| Jun 12, 2025 | 30.85 |
| Jun 11, 2025 | 30.86 |
| Jun 10, 2025 | 30.87 |
| Jun 9, 2025 | 30.88 |
| Jun 6, 2025 | 30.90 |
| Jun 5, 2025 | 30.91 |
| Jun 4, 2025 | 30.92 |
| Jun 3, 2025 | 30.93 |
| Jun 2, 2025 | 30.94 |
| May 30, 2025 | 30.95 |
| May 29, 2025 | 30.96 |
| May 28, 2025 | 30.97 |
| May 27, 2025 | 30.98 |
| May 23, 2025 | 30.99 |
| May 22, 2025 | 31.00 |
| May 21, 2025 | 31.01 |
| May 20, 2025 | 31.02 |
| May 19, 2025 | 31.03 |
| May 16, 2025 | 31.04 |
| May 15, 2025 | 31.05 |
| May 14, 2025 | 31.06 |
| May 13, 2025 | 31.07 |
| May 12, 2025 | 31.08 |
| May 9, 2025 | 31.10 |
| May 8, 2025 | 31.12 |
| May 7, 2025 | 31.14 |
| May 6, 2025 | 31.15 |
| May 5, 2025 | 31.16 |
| May 2, 2025 | 31.17 |
| May 1, 2025 | 31.17 |
| Apr 30, 2025 | 31.18 |
| Apr 29, 2025 | 31.18 |
| Apr 28, 2025 | 31.18 |
| Apr 25, 2025 | 31.18 |
| Apr 24, 2025 | 31.18 |
| Apr 23, 2025 | 31.19 |
| Apr 22, 2025 | 31.20 |
| Apr 21, 2025 | 31.21 |
| Apr 17, 2025 | 31.23 |
| Apr 16, 2025 | 31.23 |
| Apr 15, 2025 | 31.24 |
| Apr 14, 2025 | 31.25 |
| Apr 11, 2025 | 31.26 |
| Apr 10, 2025 | 31.26 |
| Apr 9, 2025 | 31.27 |
| Apr 8, 2025 | 31.27 |
| Apr 7, 2025 | 31.28 |
| Apr 4, 2025 | 31.29 |
| Apr 3, 2025 | 31.30 |
| Apr 2, 2025 | 31.30 |
| Apr 1, 2025 | 31.30 |
| Mar 31, 2025 | 31.30 |
| Mar 28, 2025 | 31.30 |
| Mar 27, 2025 | 31.29 |
| Mar 26, 2025 | 31.28 |
| Mar 25, 2025 | 31.26 |
| Mar 24, 2025 | 31.25 |
| Mar 21, 2025 | 31.24 |
| Mar 20, 2025 | 31.24 |
| Mar 19, 2025 | 31.22 |
| Mar 18, 2025 | 31.21 |
| Mar 17, 2025 | 31.19 |
| Mar 14, 2025 | 31.17 |
| Mar 13, 2025 | 31.16 |
| Mar 12, 2025 | 31.15 |
| Mar 11, 2025 | 31.14 |
| Mar 10, 2025 | 31.13 |
| Mar 7, 2025 | 31.13 |
| Mar 6, 2025 | 31.11 |
| Mar 5, 2025 | 31.10 |
| Mar 4, 2025 | 31.10 |
| Mar 3, 2025 | 31.10 |
| Feb 28, 2025 | 31.09 |
| Feb 27, 2025 | 31.08 |
| Feb 26, 2025 | 31.08 |
| Feb 25, 2025 | 31.08 |
| Feb 24, 2025 | 31.08 |
| Feb 21, 2025 | 31.08 |
| Feb 20, 2025 | 31.08 |
| Feb 19, 2025 | 31.07 |
| Feb 18, 2025 | 31.06 |
| Feb 14, 2025 | 31.04 |
| Feb 13, 2025 | 31.02 |
| Feb 12, 2025 | 31.01 |
| Feb 11, 2025 | 30.99 |
| Feb 10, 2025 | 30.99 |
| Feb 7, 2025 | 30.98 |
| Feb 6, 2025 | 30.98 |
| Feb 5, 2025 | 30.99 |
| Feb 4, 2025 | 30.99 |
| Feb 3, 2025 | 31.00 |
| Jan 31, 2025 | 31.01 |
| Jan 30, 2025 | 31.01 |
| Jan 29, 2025 | 31.02 |
| Jan 28, 2025 | 31.04 |
| Jan 27, 2025 | 31.05 |
| Jan 24, 2025 | 31.07 |
| Jan 23, 2025 | 31.10 |
| Jan 22, 2025 | 31.12 |
| Jan 21, 2025 | 31.13 |
| Jan 17, 2025 | 31.15 |
| Jan 16, 2025 | 31.17 |
| Jan 15, 2025 | 31.18 |
| Jan 14, 2025 | 31.20 |
| Jan 13, 2025 | 31.22 |
| Jan 10, 2025 | 31.23 |
| Jan 8, 2025 | 31.25 |
| Jan 7, 2025 | 31.26 |
| Jan 6, 2025 | 31.27 |
| Jan 3, 2025 | 31.28 |
| Jan 2, 2025 | 31.29 |
| Dec 31, 2024 | 31.30 |
| Dec 30, 2024 | 31.31 |
| Dec 27, 2024 | 31.32 |
| Dec 26, 2024 | 31.33 |
| Dec 24, 2024 | 31.34 |
| Dec 23, 2024 | 31.36 |
| Dec 20, 2024 | 31.37 |
| Dec 19, 2024 | 31.39 |
| Dec 18, 2024 | 31.41 |
| Dec 17, 2024 | 31.43 |
| Dec 16, 2024 | 31.45 |
| Dec 13, 2024 | 31.46 |
| Dec 12, 2024 | 31.47 |
| Dec 11, 2024 | 31.48 |
| Dec 10, 2024 | 31.49 |
| Dec 9, 2024 | 31.50 |
| Dec 6, 2024 | 31.52 |
| Dec 5, 2024 | 31.53 |
| Dec 4, 2024 | 31.54 |
| Dec 3, 2024 | 31.56 |
| Dec 2, 2024 | 31.58 |
| Nov 29, 2024 | 31.59 |
| Nov 27, 2024 | 31.61 |
| Nov 26, 2024 | 31.63 |
| Nov 25, 2024 | 31.65 |
| Nov 22, 2024 | 31.67 |
| Nov 21, 2024 | 31.69 |
| Nov 20, 2024 | 31.71 |
| Nov 19, 2024 | 31.73 |
| Nov 18, 2024 | 31.75 |
| Nov 15, 2024 | 31.76 |
| Nov 14, 2024 | 31.78 |
| Nov 13, 2024 | 31.80 |
| Nov 12, 2024 | 31.82 |
| Nov 11, 2024 | 31.84 |
| Nov 8, 2024 | 31.86 |
| Nov 7, 2024 | 31.88 |
| Nov 6, 2024 | 31.89 |
| Nov 5, 2024 | 31.91 |
| Nov 4, 2024 | 31.93 |
| Nov 1, 2024 | 31.96 |
| Oct 31, 2024 | 31.98 |
| Oct 30, 2024 | 31.99 |
| Oct 29, 2024 | 32.01 |
| Oct 28, 2024 | 32.03 |
| Oct 25, 2024 | 32.04 |
| Oct 24, 2024 | 32.05 |
| Oct 23, 2024 | 32.07 |
| Oct 22, 2024 | 32.08 |
| Oct 21, 2024 | 32.09 |
| Oct 18, 2024 | 32.10 |
| Oct 17, 2024 | 32.11 |
| Oct 16, 2024 | 32.13 |
| Oct 15, 2024 | 32.15 |
| Oct 14, 2024 | 32.17 |
| Oct 11, 2024 | 32.19 |
| Oct 10, 2024 | 32.21 |
| Oct 9, 2024 | 32.23 |
| Oct 8, 2024 | 32.26 |
| Oct 7, 2024 | 32.27 |
| Oct 4, 2024 | 32.30 |
| Oct 3, 2024 | 32.32 |
| Oct 2, 2024 | 32.32 |
| Oct 1, 2024 | 32.33 |
| Sep 30, 2024 | 32.35 |
| Sep 27, 2024 | 32.36 |
| Sep 26, 2024 | 32.38 |
| Sep 25, 2024 | 32.39 |
| Sep 24, 2024 | 32.41 |
| Sep 23, 2024 | 32.42 |
| Sep 20, 2024 | 32.44 |
| Sep 19, 2024 | 32.46 |
| Sep 18, 2024 | 32.48 |
| Sep 17, 2024 | 32.49 |
| Sep 16, 2024 | 32.50 |
| Sep 13, 2024 | 32.52 |
| Sep 12, 2024 | 32.54 |
| Sep 11, 2024 | 32.56 |
| Sep 10, 2024 | 32.59 |
| Sep 9, 2024 | 32.61 |
| Sep 6, 2024 | 32.63 |
| Sep 5, 2024 | 32.65 |
| Sep 4, 2024 | 32.67 |
| Sep 3, 2024 | 32.69 |
| Aug 30, 2024 | 32.72 |
| Aug 29, 2024 | 32.73 |
| Aug 28, 2024 | 32.75 |
| Aug 27, 2024 | 32.77 |
| Aug 26, 2024 | 32.79 |
| Aug 23, 2024 | 32.81 |
| Aug 22, 2024 | 32.82 |
| Aug 21, 2024 | 32.84 |
| Aug 20, 2024 | 32.86 |
| Aug 19, 2024 | 32.87 |
| Aug 16, 2024 | 32.88 |
| Aug 15, 2024 | 32.90 |
| Aug 14, 2024 | 32.91 |
| Aug 13, 2024 | 32.92 |
| Aug 12, 2024 | 32.94 |
| Aug 9, 2024 | 32.97 |
| Aug 8, 2024 | 32.99 |
| Aug 7, 2024 | 33.00 |
| Aug 6, 2024 | 33.02 |
| Aug 5, 2024 | 33.04 |
| Aug 2, 2024 | 33.07 |
| Aug 1, 2024 | 33.09 |
| Jul 31, 2024 | 33.11 |
| Jul 30, 2024 | 33.12 |
| Jul 29, 2024 | 33.13 |
| Jul 26, 2024 | 33.15 |
| Jul 25, 2024 | 33.16 |
| Jul 24, 2024 | 33.18 |
| Jul 23, 2024 | 33.19 |
| Jul 22, 2024 | 33.19 |
| Jul 19, 2024 | 33.18 |
| Jul 18, 2024 | 33.18 |
| Jul 17, 2024 | 33.18 |
| Jul 16, 2024 | 33.17 |
| Jul 15, 2024 | 33.17 |
| Jul 12, 2024 | 33.17 |
| Jul 11, 2024 | 33.17 |
| Jul 10, 2024 | 33.17 |
| Jul 9, 2024 | 33.17 |
| Jul 8, 2024 | 33.17 |
| Jul 5, 2024 | 33.18 |
| Jul 3, 2024 | 33.19 |
| Jul 2, 2024 | 33.19 |
| Jul 1, 2024 | 33.21 |
| Jun 28, 2024 | 33.22 |
| Jun 27, 2024 | 33.23 |
| Jun 26, 2024 | 33.24 |
| Jun 25, 2024 | 33.25 |
| Jun 24, 2024 | 33.26 |
| Jun 21, 2024 | 33.28 |
| Jun 20, 2024 | 33.29 |
| Jun 18, 2024 | 33.31 |
| Jun 17, 2024 | 33.32 |
| Jun 14, 2024 | 33.34 |
| Jun 13, 2024 | 33.34 |
| Jun 12, 2024 | 33.35 |
| Jun 11, 2024 | 33.35 |
| Jun 10, 2024 | 33.37 |
| Jun 7, 2024 | 33.37 |
| Jun 6, 2024 | 33.39 |
| Jun 5, 2024 | 33.40 |
| Jun 4, 2024 | 33.41 |
| Jun 3, 2024 | 33.42 |
| May 31, 2024 | 33.44 |
| May 30, 2024 | 33.45 |
| May 29, 2024 | 33.47 |
| May 28, 2024 | 33.49 |
| May 24, 2024 | 33.51 |
| May 23, 2024 | 33.52 |
| May 22, 2024 | 33.53 |
| May 21, 2024 | 33.53 |
| May 20, 2024 | 33.52 |
| May 17, 2024 | 33.52 |
| May 16, 2024 | 33.51 |
| May 15, 2024 | 33.51 |
| May 14, 2024 | 33.51 |
| May 13, 2024 | 33.50 |
| May 10, 2024 | 33.50 |
| May 9, 2024 | 33.50 |
| May 8, 2024 | 33.49 |
| May 7, 2024 | 33.46 |
| May 6, 2024 | 33.44 |
| May 3, 2024 | 33.42 |
| May 2, 2024 | 33.40 |
| May 1, 2024 | 33.38 |
| Apr 30, 2024 | 33.36 |
| Apr 29, 2024 | 33.34 |
| Apr 26, 2024 | 33.32 |
| Apr 25, 2024 | 33.30 |
| Apr 24, 2024 | 33.28 |
| Apr 23, 2024 | 33.26 |
| Apr 22, 2024 | 33.24 |
| Apr 19, 2024 | 33.21 |
| Apr 18, 2024 | 33.18 |
| Apr 17, 2024 | 33.14 |
| Apr 16, 2024 | 33.11 |
| Apr 15, 2024 | 33.07 |
| Apr 12, 2024 | 33.04 |
| Apr 11, 2024 | 33.00 |
| Apr 10, 2024 | 32.96 |
| Apr 9, 2024 | 32.91 |
| Apr 8, 2024 | 32.87 |
| Apr 5, 2024 | 32.83 |
| Apr 4, 2024 | 32.79 |
| Apr 3, 2024 | 32.76 |
| Apr 2, 2024 | 32.72 |
| Apr 1, 2024 | 32.69 |
| Mar 28, 2024 | 32.65 |
| Mar 27, 2024 | 32.61 |
| Mar 26, 2024 | 32.56 |
| Mar 25, 2024 | 32.52 |
| Mar 22, 2024 | 32.49 |
| Mar 21, 2024 | 32.45 |
| Mar 20, 2024 | 32.41 |
| Mar 19, 2024 | 32.36 |
| Mar 18, 2024 | 32.32 |
| Mar 15, 2024 | 32.27 |
| Mar 14, 2024 | 32.23 |
| Mar 13, 2024 | 32.19 |
| Mar 12, 2024 | 32.15 |
| Mar 11, 2024 | 32.11 |
| Mar 8, 2024 | 32.07 |
| Mar 7, 2024 | 32.03 |
| Mar 6, 2024 | 31.99 |
| Mar 5, 2024 | 31.94 |
| Mar 4, 2024 | 31.89 |
| Mar 1, 2024 | 31.85 |
| Feb 29, 2024 | 31.80 |
| Feb 28, 2024 | 31.75 |
| Feb 27, 2024 | 31.71 |
| Feb 26, 2024 | 31.67 |
| Feb 23, 2024 | 31.62 |
| Feb 22, 2024 | 31.59 |
| Feb 21, 2024 | 31.56 |
| Feb 20, 2024 | 31.52 |
| Feb 16, 2024 | 31.48 |
| Feb 15, 2024 | 31.45 |
| Feb 14, 2024 | 31.43 |
| Feb 13, 2024 | 31.40 |
| Feb 12, 2024 | 31.37 |
| Feb 9, 2024 | 31.34 |
| Feb 8, 2024 | 31.31 |
| Feb 7, 2024 | 31.30 |
| Feb 6, 2024 | 31.27 |
| Feb 5, 2024 | 31.24 |
| Feb 2, 2024 | 31.22 |
| Feb 1, 2024 | 31.19 |
| Jan 31, 2024 | 31.16 |
| Jan 30, 2024 | 31.13 |
| Jan 29, 2024 | 31.10 |
| Jan 26, 2024 | 31.08 |
| Jan 25, 2024 | 31.05 |
| Jan 24, 2024 | 31.03 |
| Jan 23, 2024 | 31.01 |
| Jan 22, 2024 | 30.99 |
| Jan 19, 2024 | 30.97 |
| Jan 18, 2024 | 30.96 |
| Jan 17, 2024 | 30.94 |
| Jan 16, 2024 | 30.93 |
| Jan 12, 2024 | 30.91 |
| Jan 11, 2024 | 30.89 |
| Jan 10, 2024 | 30.88 |
| Jan 9, 2024 | 30.87 |
| Jan 8, 2024 | 30.85 |
| Jan 5, 2024 | 30.83 |
| Jan 4, 2024 | 30.81 |
| Jan 3, 2024 | 30.79 |
| Jan 2, 2024 | 30.77 |
| Dec 29, 2023 | 30.74 |
| Dec 28, 2023 | 30.72 |
| Dec 27, 2023 | 30.69 |
| Dec 26, 2023 | 30.66 |
| Dec 22, 2023 | 30.63 |
| Dec 21, 2023 | 30.60 |
| Dec 20, 2023 | 30.58 |
| Dec 19, 2023 | 30.57 |
| Dec 18, 2023 | 30.55 |
| Dec 15, 2023 | 30.54 |
| Dec 14, 2023 | 30.52 |
| Dec 13, 2023 | 30.51 |
| Dec 12, 2023 | 30.50 |
| Dec 11, 2023 | 30.49 |
| Dec 8, 2023 | 30.48 |
| Dec 7, 2023 | 30.47 |
| Dec 6, 2023 | 30.47 |
| Dec 5, 2023 | 30.46 |
| Dec 4, 2023 | 30.45 |
| Dec 1, 2023 | 30.45 |
| Nov 30, 2023 | 30.45 |
| Nov 29, 2023 | 30.45 |
| Nov 28, 2023 | 30.46 |
| Nov 27, 2023 | 30.47 |
| Nov 24, 2023 | 30.48 |
| Nov 22, 2023 | 30.49 |
| Nov 21, 2023 | 30.51 |
| Nov 20, 2023 | 30.53 |
| Nov 17, 2023 | 30.56 |
| Nov 16, 2023 | 30.59 |
| Nov 15, 2023 | 30.62 |
| Nov 14, 2023 | 30.63 |
| Nov 13, 2023 | 30.65 |
| Nov 10, 2023 | 30.67 |
| Nov 9, 2023 | 30.69 |
| Nov 8, 2023 | 30.70 |
| Nov 7, 2023 | 30.72 |
| Nov 6, 2023 | 30.73 |
| Nov 3, 2023 | 30.75 |
| Nov 2, 2023 | 30.76 |
| Nov 1, 2023 | 30.76 |
| Oct 31, 2023 | 30.77 |
| Oct 30, 2023 | 30.78 |
| Oct 27, 2023 | 30.79 |
| Oct 26, 2023 | 30.83 |
| Oct 25, 2023 | 30.87 |
| Oct 24, 2023 | 30.90 |
| Oct 23, 2023 | 30.93 |
| Oct 20, 2023 | 30.95 |
| Oct 19, 2023 | 30.98 |
| Oct 18, 2023 | 30.99 |
| Oct 17, 2023 | 31.01 |
| Oct 16, 2023 | 31.02 |
| Oct 13, 2023 | 31.03 |
| Oct 12, 2023 | 31.04 |
| Oct 11, 2023 | 31.06 |
| Oct 10, 2023 | 31.07 |
| Oct 9, 2023 | 31.09 |
| Oct 6, 2023 | 31.10 |
| Oct 5, 2023 | 31.10 |
| Oct 4, 2023 | 31.11 |
| Oct 3, 2023 | 31.12 |
| Oct 2, 2023 | 31.14 |
| Sep 29, 2023 | 31.15 |
| Sep 28, 2023 | 31.16 |
| Sep 27, 2023 | 31.17 |
| Sep 26, 2023 | 31.18 |
| Sep 25, 2023 | 31.19 |
| Sep 22, 2023 | 31.20 |
| Sep 21, 2023 | 31.22 |
| Sep 20, 2023 | 31.24 |
| Sep 19, 2023 | 31.26 |
| Sep 18, 2023 | 31.27 |
| Sep 15, 2023 | 31.28 |
| Sep 14, 2023 | 31.28 |
| Sep 13, 2023 | 31.28 |
| Sep 12, 2023 | 31.28 |
| Sep 11, 2023 | 31.27 |
| Sep 8, 2023 | 31.24 |
| Sep 7, 2023 | 31.21 |
| Sep 6, 2023 | 31.19 |
| Sep 5, 2023 | 31.16 |
| Sep 1, 2023 | 31.14 |
| Aug 31, 2023 | 31.11 |
| Aug 30, 2023 | 31.09 |
| Aug 29, 2023 | 31.06 |
| Aug 28, 2023 | 31.03 |
| Aug 25, 2023 | 31.00 |
| Aug 24, 2023 | 30.97 |
| Aug 23, 2023 | 30.93 |
| Aug 22, 2023 | 30.90 |
| Aug 21, 2023 | 30.86 |
| Aug 18, 2023 | 30.83 |
| Aug 17, 2023 | 30.80 |
| Aug 16, 2023 | 30.77 |
| Aug 15, 2023 | 30.73 |
| Aug 14, 2023 | 30.70 |
| Aug 11, 2023 | 30.67 |
| Aug 10, 2023 | 30.64 |
| Aug 9, 2023 | 30.59 |
| Aug 8, 2023 | 30.55 |
| Aug 7, 2023 | 30.50 |
| Aug 4, 2023 | 30.47 |
| Aug 3, 2023 | 30.43 |
| Aug 2, 2023 | 30.39 |
| Aug 1, 2023 | 30.35 |
| Jul 31, 2023 | 30.32 |
| Jul 28, 2023 | 30.27 |
| Jul 27, 2023 | 30.22 |
| Jul 26, 2023 | 30.18 |
| Jul 25, 2023 | 30.14 |
| Jul 24, 2023 | 30.11 |
| Jul 21, 2023 | 30.08 |
| Jul 20, 2023 | 30.05 |
| Jul 19, 2023 | 30.01 |
| Jul 18, 2023 | 29.98 |
| Jul 17, 2023 | 29.95 |
| Jul 14, 2023 | 29.92 |
| Jul 13, 2023 | 29.90 |
| Jul 12, 2023 | 29.88 |
| Jul 11, 2023 | 29.86 |
| Jul 10, 2023 | 29.85 |
| Jul 7, 2023 | 29.84 |
| Jul 6, 2023 | 29.83 |
| Jul 5, 2023 | 29.83 |
| Jul 3, 2023 | 29.84 |
| Jun 30, 2023 | 29.85 |
| Jun 29, 2023 | 29.85 |
| Jun 28, 2023 | 29.87 |
| Jun 27, 2023 | 29.87 |
| Jun 26, 2023 | 29.88 |
| Jun 23, 2023 | 29.88 |
| Jun 22, 2023 | 29.89 |
| Jun 21, 2023 | 29.89 |
| Jun 20, 2023 | 29.89 |
| Jun 16, 2023 | 29.90 |
| Jun 15, 2023 | 29.90 |
| Jun 14, 2023 | 29.90 |
| Jun 13, 2023 | 29.90 |
| Jun 12, 2023 | 29.92 |
| Jun 9, 2023 | 29.94 |
| Jun 8, 2023 | 29.96 |
| Jun 7, 2023 | 29.97 |
| Jun 6, 2023 | 29.99 |
| Jun 5, 2023 | 30.01 |
| Jun 2, 2023 | 30.04 |
| Jun 1, 2023 | 30.07 |
| May 31, 2023 | 30.10 |
| May 30, 2023 | 30.13 |
| May 26, 2023 | 30.16 |
| May 25, 2023 | 30.18 |
| May 24, 2023 | 30.20 |
| May 23, 2023 | 30.24 |
| May 22, 2023 | 30.26 |
| May 19, 2023 | 30.29 |
| May 18, 2023 | 30.32 |
| May 17, 2023 | 30.35 |
| May 16, 2023 | 30.37 |
| May 15, 2023 | 30.40 |
| May 12, 2023 | 30.41 |
| May 11, 2023 | 30.43 |
| May 10, 2023 | 30.44 |
| May 9, 2023 | 30.45 |
| May 8, 2023 | 30.46 |
| May 5, 2023 | 30.46 |
| May 4, 2023 | 30.47 |
| May 3, 2023 | 30.47 |
| May 2, 2023 | 30.46 |
| May 1, 2023 | 30.44 |
| Apr 28, 2023 | 30.41 |
| Apr 27, 2023 | 30.38 |
| Apr 26, 2023 | 30.36 |
| Apr 25, 2023 | 30.33 |
| Apr 24, 2023 | 30.30 |
| Apr 21, 2023 | 30.28 |
| Apr 20, 2023 | 30.25 |
| Apr 19, 2023 | 30.22 |
| Apr 18, 2023 | 30.19 |
| Apr 17, 2023 | 30.16 |
| Apr 14, 2023 | 30.12 |
| Apr 13, 2023 | 30.09 |
| Apr 12, 2023 | 30.06 |
| Apr 11, 2023 | 30.03 |
| Apr 10, 2023 | 30.00 |
| Apr 6, 2023 | 29.96 |
| Apr 5, 2023 | 29.93 |
| Apr 4, 2023 | 29.90 |
| Apr 3, 2023 | 29.85 |
| Mar 31, 2023 | 29.82 |
| Mar 30, 2023 | 29.78 |
| Mar 29, 2023 | 29.75 |
| Mar 28, 2023 | 29.72 |
| Mar 27, 2023 | 29.70 |
| Mar 24, 2023 | 29.68 |
| Mar 23, 2023 | 29.67 |
| Mar 22, 2023 | 29.66 |
| Mar 21, 2023 | 29.65 |
| Mar 20, 2023 | 29.65 |
| Mar 17, 2023 | 29.64 |
| Mar 16, 2023 | 29.64 |
| Mar 15, 2023 | 29.64 |
| Mar 14, 2023 | 29.63 |
| Mar 13, 2023 | 29.63 |
| Mar 10, 2023 | 29.62 |
| Mar 9, 2023 | 29.61 |
| Mar 8, 2023 | 29.61 |
| Mar 7, 2023 | 29.61 |
| Mar 6, 2023 | 29.59 |
| Mar 3, 2023 | 29.58 |
| Mar 2, 2023 | 29.57 |
| Mar 1, 2023 | 29.55 |
| Feb 28, 2023 | 29.54 |
| Feb 27, 2023 | 29.51 |
| Feb 24, 2023 | 29.48 |
| Feb 23, 2023 | 29.46 |
| Feb 22, 2023 | 29.44 |
| Feb 21, 2023 | 29.42 |
| Feb 17, 2023 | 29.41 |
| Feb 16, 2023 | 29.40 |
| Feb 15, 2023 | 29.38 |
| Feb 14, 2023 | 29.36 |
| Feb 13, 2023 | 29.34 |
| Feb 10, 2023 | 29.32 |
| Feb 9, 2023 | 29.29 |
| Feb 8, 2023 | 29.27 |
| Feb 7, 2023 | 29.25 |
| Feb 6, 2023 | 29.22 |
| Feb 3, 2023 | 29.20 |
| Feb 2, 2023 | 29.19 |
| Feb 1, 2023 | 29.18 |
| Jan 31, 2023 | 29.17 |
| Jan 30, 2023 | 29.17 |
| Jan 27, 2023 | 29.18 |
| Jan 26, 2023 | 29.18 |
| Jan 25, 2023 | 29.19 |
| Jan 24, 2023 | 29.19 |
| Jan 23, 2023 | 29.20 |
| Jan 20, 2023 | 29.20 |
| Jan 19, 2023 | 29.21 |
| Jan 18, 2023 | 29.23 |
| Jan 17, 2023 | 29.25 |
| Jan 13, 2023 | 29.27 |
| Jan 12, 2023 | 29.30 |
| Jan 11, 2023 | 29.32 |
| Jan 10, 2023 | 29.32 |
| Jan 9, 2023 | 29.32 |
| Jan 6, 2023 | 29.31 |
| Jan 5, 2023 | 29.31 |
| Jan 4, 2023 | 29.30 |
| Jan 3, 2023 | 29.31 |
| Dec 30, 2022 | 29.31 |
| Dec 29, 2022 | 29.31 |
| Dec 28, 2022 | 29.31 |
| Dec 27, 2022 | 29.30 |
| Dec 23, 2022 | 29.29 |
| Dec 22, 2022 | 29.27 |
| Dec 21, 2022 | 29.26 |
| Dec 20, 2022 | 29.25 |
| Dec 19, 2022 | 29.22 |
| Dec 16, 2022 | 29.22 |
| Dec 15, 2022 | 29.22 |
| Dec 14, 2022 | 29.23 |
| Dec 13, 2022 | 29.24 |
| Dec 12, 2022 | 29.25 |
| Dec 9, 2022 | 29.26 |
| Dec 8, 2022 | 29.28 |
| Dec 7, 2022 | 29.29 |
| Dec 6, 2022 | 29.31 |
| Dec 5, 2022 | 29.32 |
| Dec 2, 2022 | 29.34 |
| Dec 1, 2022 | 29.35 |
| Nov 30, 2022 | 29.37 |
| Nov 29, 2022 | 29.39 |
| Nov 28, 2022 | 29.41 |
| Nov 25, 2022 | 29.45 |
| Nov 23, 2022 | 29.48 |
| Nov 22, 2022 | 29.50 |
| Nov 21, 2022 | 29.55 |
| Nov 18, 2022 | 29.63 |
| Nov 17, 2022 | 29.69 |
| Nov 16, 2022 | 29.77 |
| Nov 15, 2022 | 29.85 |
| Nov 14, 2022 | 29.92 |
| Nov 11, 2022 | 29.98 |
| Nov 10, 2022 | 30.04 |
| Nov 9, 2022 | 30.10 |
| Nov 8, 2022 | 30.16 |
| Nov 7, 2022 | 30.22 |
| Nov 4, 2022 | 30.28 |
| Nov 3, 2022 | 30.35 |
| Nov 2, 2022 | 30.41 |
| Nov 1, 2022 | 30.48 |
| Oct 31, 2022 | 30.55 |
| Oct 28, 2022 | 30.63 |
| Oct 27, 2022 | 30.70 |
| Oct 26, 2022 | 30.77 |
| Oct 25, 2022 | 30.83 |
| Oct 24, 2022 | 30.89 |
| Oct 21, 2022 | 30.96 |
| Oct 20, 2022 | 31.04 |
| Oct 19, 2022 | 31.13 |
| Oct 18, 2022 | 31.22 |
| Oct 17, 2022 | 31.32 |
| Oct 14, 2022 | 31.42 |
| Oct 13, 2022 | 31.52 |
| Oct 12, 2022 | 31.62 |
| Oct 11, 2022 | 31.72 |
| Oct 10, 2022 | 31.82 |
| Oct 7, 2022 | 31.92 |
| Oct 6, 2022 | 32.02 |
| Oct 5, 2022 | 32.11 |
| Oct 4, 2022 | 32.19 |
| Oct 3, 2022 | 32.27 |
| Sep 30, 2022 | 32.36 |
| Sep 29, 2022 | 32.45 |
| Sep 28, 2022 | 32.54 |
| Sep 27, 2022 | 32.62 |
| Sep 26, 2022 | 32.71 |
| Sep 23, 2022 | 32.80 |
| Sep 22, 2022 | 32.89 |
| Sep 21, 2022 | 32.98 |
| Sep 20, 2022 | 33.06 |
| Sep 19, 2022 | 33.14 |
| Sep 16, 2022 | 33.22 |
| Sep 15, 2022 | 33.30 |
| Sep 14, 2022 | 33.38 |
| Sep 13, 2022 | 33.46 |
| Sep 12, 2022 | 33.53 |
| Sep 9, 2022 | 33.60 |
| Sep 8, 2022 | 33.67 |
| Sep 7, 2022 | 33.75 |
| Sep 6, 2022 | 33.84 |
| Sep 2, 2022 | 33.92 |
| Sep 1, 2022 | 34.01 |
| Aug 31, 2022 | 34.10 |
| Aug 30, 2022 | 34.21 |
| Aug 29, 2022 | 34.31 |
| Aug 26, 2022 | 34.42 |
| Aug 25, 2022 | 34.52 |
| Aug 24, 2022 | 34.62 |
| Aug 23, 2022 | 34.72 |
| Aug 22, 2022 | 34.82 |
| Aug 19, 2022 | 34.93 |
| Aug 18, 2022 | 35.03 |
| Aug 17, 2022 | 35.13 |
| Aug 16, 2022 | 35.23 |
| Aug 15, 2022 | 35.33 |
| Aug 12, 2022 | 35.42 |
| Aug 11, 2022 | 35.50 |
| Aug 10, 2022 | 35.59 |
| Aug 9, 2022 | 35.68 |
| Aug 8, 2022 | 35.78 |
| Aug 5, 2022 | 35.86 |
| Aug 4, 2022 | 35.94 |
| Aug 3, 2022 | 36.02 |
| Aug 2, 2022 | 36.09 |
| Aug 1, 2022 | 36.17 |
| Jul 29, 2022 | 36.25 |
| Jul 28, 2022 | 36.33 |
| Jul 27, 2022 | 36.42 |
| Jul 26, 2022 | 36.50 |
| Jul 25, 2022 | 36.58 |
| Jul 22, 2022 | 36.66 |
| Jul 21, 2022 | 36.75 |
| Jul 20, 2022 | 36.83 |
| Jul 19, 2022 | 36.91 |
| Jul 18, 2022 | 36.99 |
| Jul 15, 2022 | 37.06 |
| Jul 14, 2022 | 37.14 |
| Jul 13, 2022 | 37.24 |
| Jul 12, 2022 | 37.33 |
| Jul 11, 2022 | 37.42 |
| Jul 8, 2022 | 37.51 |
| Jul 7, 2022 | 37.61 |
| Jul 6, 2022 | 37.68 |
| Jul 5, 2022 | 37.77 |
| Jul 1, 2022 | 37.84 |
| Jun 30, 2022 | 37.92 |
| Jun 29, 2022 | 38.00 |
| Jun 28, 2022 | 38.08 |
| Jun 27, 2022 | 38.16 |
| Jun 24, 2022 | 38.23 |
| Jun 23, 2022 | 38.29 |
| Jun 22, 2022 | 38.36 |
| Jun 21, 2022 | 38.43 |
| Jun 17, 2022 | 38.49 |
| Jun 16, 2022 | 38.56 |
| Jun 15, 2022 | 38.62 |
| Jun 14, 2022 | 38.68 |
| Jun 13, 2022 | 38.74 |
| Jun 10, 2022 | 38.80 |
| Jun 9, 2022 | 38.85 |
| Jun 8, 2022 | 38.89 |
| Jun 7, 2022 | 38.93 |
| Jun 6, 2022 | 38.97 |
| Jun 3, 2022 | 39.01 |
| Jun 2, 2022 | 39.04 |
| Jun 1, 2022 | 39.06 |
| May 31, 2022 | 39.09 |
| May 27, 2022 | 39.12 |
| May 26, 2022 | 39.15 |
| May 25, 2022 | 39.18 |
| May 24, 2022 | 39.21 |
| May 23, 2022 | 39.25 |
| May 20, 2022 | 39.28 |
| May 19, 2022 | 39.31 |
| May 18, 2022 | 39.35 |
| May 17, 2022 | 39.39 |
| May 16, 2022 | 39.43 |
| May 13, 2022 | 39.47 |
| May 12, 2022 | 39.51 |
| May 11, 2022 | 39.56 |
| May 10, 2022 | 39.61 |
| May 9, 2022 | 39.67 |
| May 6, 2022 | 39.72 |
| May 5, 2022 | 39.76 |
| May 4, 2022 | 39.80 |
| May 3, 2022 | 39.83 |
| May 2, 2022 | 39.86 |
| Apr 29, 2022 | 39.89 |
| Apr 28, 2022 | 39.92 |
| Apr 27, 2022 | 39.95 |
| Apr 26, 2022 | 39.98 |
| Apr 25, 2022 | 40.02 |
| Apr 22, 2022 | 40.05 |
| Apr 21, 2022 | 40.08 |
| Apr 20, 2022 | 40.10 |
| Apr 19, 2022 | 40.12 |
| Apr 18, 2022 | 40.12 |
| Apr 14, 2022 | 40.13 |
| Apr 13, 2022 | 40.13 |
| Apr 12, 2022 | 40.13 |
| Apr 11, 2022 | 40.13 |
| Apr 8, 2022 | 40.12 |
| Apr 7, 2022 | 40.12 |
| Apr 6, 2022 | 40.11 |
| Apr 5, 2022 | 40.10 |
| Apr 4, 2022 | 40.09 |
| Apr 1, 2022 | 40.07 |
| Mar 31, 2022 | 40.06 |
| Mar 30, 2022 | 40.05 |
| Mar 29, 2022 | 40.03 |
| Mar 28, 2022 | 40.01 |
| Mar 25, 2022 | 39.99 |
| Mar 24, 2022 | 39.98 |
| Mar 23, 2022 | 39.96 |
| Mar 22, 2022 | 39.94 |
| Mar 21, 2022 | 39.93 |
| Mar 18, 2022 | 39.93 |
| Mar 17, 2022 | 39.92 |
| Mar 16, 2022 | 39.91 |
| Mar 15, 2022 | 39.91 |
| Mar 14, 2022 | 39.91 |
| Mar 11, 2022 | 39.93 |
| Mar 10, 2022 | 39.95 |
| Mar 9, 2022 | 39.96 |
| Mar 8, 2022 | 39.96 |
| Mar 7, 2022 | 39.98 |
| Mar 4, 2022 | 40.00 |
| Mar 3, 2022 | 40.01 |
| Mar 2, 2022 | 40.01 |
| Mar 1, 2022 | 40.01 |
| Feb 28, 2022 | 40.01 |
| Feb 25, 2022 | 39.99 |
| Feb 24, 2022 | 39.98 |
| Feb 23, 2022 | 39.98 |
| Feb 22, 2022 | 39.99 |
| Feb 18, 2022 | 39.99 |
| Feb 17, 2022 | 39.98 |
| Feb 16, 2022 | 39.98 |
| Feb 15, 2022 | 39.98 |
| Feb 14, 2022 | 39.98 |
| Feb 11, 2022 | 39.98 |
| Feb 10, 2022 | 39.98 |
| Feb 9, 2022 | 39.97 |
| Feb 8, 2022 | 39.98 |
| Feb 7, 2022 | 39.98 |
| Feb 4, 2022 | 39.97 |
| Feb 3, 2022 | 39.94 |
| Feb 2, 2022 | 39.92 |
| Feb 1, 2022 | 39.89 |
| Jan 31, 2022 | 39.85 |
| Jan 28, 2022 | 39.82 |
| Jan 27, 2022 | 39.80 |
| Jan 26, 2022 | 39.79 |
| Jan 25, 2022 | 39.78 |
| Jan 24, 2022 | 39.76 |
| Jan 21, 2022 | 39.76 |
| Jan 20, 2022 | 39.75 |
| Jan 19, 2022 | 39.73 |
| Jan 18, 2022 | 39.72 |
| Jan 14, 2022 | 39.70 |
| Jan 13, 2022 | 39.67 |
| Jan 12, 2022 | 39.63 |
| Jan 11, 2022 | 39.59 |
| Jan 10, 2022 | 39.55 |
| Jan 7, 2022 | 39.52 |
| Jan 6, 2022 | 39.48 |
| Jan 5, 2022 | 39.44 |
| Jan 4, 2022 | 39.40 |
| Jan 3, 2022 | 39.36 |
| Dec 31, 2021 | 39.31 |
| Dec 30, 2021 | 39.26 |
| Dec 29, 2021 | 39.22 |
| Dec 28, 2021 | 39.17 |
| Dec 27, 2021 | 39.12 |
| Dec 23, 2021 | 39.07 |
| Dec 22, 2021 | 39.03 |
| Dec 21, 2021 | 38.99 |
| Dec 20, 2021 | 38.96 |
| Dec 17, 2021 | 38.92 |
| Dec 16, 2021 | 38.89 |
| Dec 15, 2021 | 38.87 |
| Dec 14, 2021 | 38.83 |
| Dec 13, 2021 | 38.82 |
| Dec 10, 2021 | 38.80 |
| Dec 9, 2021 | 38.77 |
| Dec 8, 2021 | 38.74 |
| Dec 7, 2021 | 38.71 |
| Dec 6, 2021 | 38.67 |
| Dec 3, 2021 | 38.64 |
| Dec 2, 2021 | 38.62 |
| Dec 1, 2021 | 38.58 |
| Nov 30, 2021 | 38.55 |
| Nov 29, 2021 | 38.52 |
| Nov 26, 2021 | 38.49 |
| Nov 24, 2021 | 38.47 |
| Nov 23, 2021 | 38.45 |
| Nov 22, 2021 | 38.43 |
| Nov 19, 2021 | 38.41 |
| Nov 18, 2021 | 38.38 |
| Nov 17, 2021 | 38.35 |
| Nov 16, 2021 | 38.32 |
| Nov 15, 2021 | 38.29 |
| Nov 12, 2021 | 38.24 |
| Nov 11, 2021 | 38.18 |
| Nov 10, 2021 | 38.11 |
| Nov 9, 2021 | 38.05 |
| Nov 8, 2021 | 38.00 |
| Nov 5, 2021 | 37.95 |
| Nov 4, 2021 | 37.90 |
| Nov 3, 2021 | 37.85 |
| Nov 2, 2021 | 37.80 |
| Nov 1, 2021 | 37.73 |
| Oct 29, 2021 | 37.66 |
| Oct 28, 2021 | 37.60 |
| Oct 27, 2021 | 37.53 |
| Oct 26, 2021 | 37.46 |
| Oct 25, 2021 | 37.40 |
| Oct 22, 2021 | 37.34 |
| Oct 21, 2021 | 37.28 |
| Oct 20, 2021 | 37.23 |
| Oct 19, 2021 | 37.17 |
| Oct 18, 2021 | 37.12 |
| Oct 15, 2021 | 37.07 |
| Oct 14, 2021 | 37.02 |
| Oct 13, 2021 | 36.97 |
| Oct 12, 2021 | 36.92 |
| Oct 11, 2021 | 36.88 |
| Oct 8, 2021 | 36.84 |
| Oct 7, 2021 | 36.80 |
| Oct 6, 2021 | 36.76 |
| Oct 5, 2021 | 36.73 |
| Oct 4, 2021 | 36.68 |
| Oct 1, 2021 | 36.63 |
| Sep 30, 2021 | 36.57 |
| Sep 29, 2021 | 36.52 |
| Sep 28, 2021 | 36.48 |
| Sep 27, 2021 | 36.44 |
| Sep 24, 2021 | 36.39 |
| Sep 23, 2021 | 36.33 |
| Sep 22, 2021 | 36.26 |
| Sep 21, 2021 | 36.19 |
| Sep 20, 2021 | 36.12 |
| Sep 17, 2021 | 36.07 |
| Sep 16, 2021 | 36.01 |
| Sep 15, 2021 | 35.95 |
| Sep 14, 2021 | 35.89 |
| Sep 13, 2021 | 35.83 |
| Sep 10, 2021 | 35.78 |
| Sep 9, 2021 | 35.72 |
| Sep 8, 2021 | 35.66 |
| Sep 7, 2021 | 35.61 |
| Sep 3, 2021 | 35.57 |
| Sep 2, 2021 | 35.53 |
| Sep 1, 2021 | 35.48 |
| Aug 31, 2021 | 35.44 |
| Aug 30, 2021 | 35.39 |
| Aug 27, 2021 | 35.35 |
| Aug 26, 2021 | 35.30 |
| Aug 25, 2021 | 35.26 |
| Aug 24, 2021 | 35.21 |
| Aug 23, 2021 | 35.16 |
| Aug 20, 2021 | 35.12 |
| Aug 19, 2021 | 35.07 |
| Aug 18, 2021 | 35.02 |
| Aug 17, 2021 | 34.97 |
| Aug 16, 2021 | 34.93 |
| Aug 13, 2021 | 34.89 |
| Aug 12, 2021 | 34.85 |
| Aug 11, 2021 | 34.82 |
| Aug 10, 2021 | 34.79 |
| Aug 9, 2021 | 34.76 |
| Aug 6, 2021 | 34.73 |
| Aug 5, 2021 | 34.70 |
| Aug 4, 2021 | 34.66 |
| Aug 3, 2021 | 34.63 |
| Aug 2, 2021 | 34.59 |
| Jul 30, 2021 | 34.55 |
| Jul 29, 2021 | 34.51 |
| Jul 28, 2021 | 34.46 |
| Jul 27, 2021 | 34.41 |
| Jul 26, 2021 | 34.37 |
| Jul 23, 2021 | 34.32 |
| Jul 22, 2021 | 34.27 |
| Jul 21, 2021 | 34.23 |
| Jul 20, 2021 | 34.18 |
| Jul 19, 2021 | 34.14 |
| Jul 16, 2021 | 34.11 |
| Jul 15, 2021 | 34.07 |
| Jul 14, 2021 | 34.03 |
| Jul 13, 2021 | 33.98 |
| Jul 12, 2021 | 33.94 |
| Jul 9, 2021 | 33.89 |
| Jul 8, 2021 | 33.85 |
| Jul 7, 2021 | 33.81 |
| Jul 6, 2021 | 33.76 |
| Jul 2, 2021 | 33.72 |
| Jul 1, 2021 | 33.68 |
| Jun 30, 2021 | 33.64 |
| Jun 29, 2021 | 33.61 |
| Jun 28, 2021 | 33.57 |
| Jun 25, 2021 | 33.53 |
| Jun 24, 2021 | 33.49 |
| Jun 23, 2021 | 33.45 |
| Jun 22, 2021 | 33.42 |
| Jun 21, 2021 | 33.39 |
| Jun 18, 2021 | 33.37 |
| Jun 17, 2021 | 33.34 |
| Jun 16, 2021 | 33.32 |
| Jun 15, 2021 | 33.29 |
| Jun 14, 2021 | 33.26 |
| Jun 11, 2021 | 33.24 |
| Jun 10, 2021 | 33.21 |
| Jun 9, 2021 | 33.19 |
| Jun 8, 2021 | 33.17 |
| Jun 7, 2021 | 33.14 |
| Jun 4, 2021 | 33.12 |
| Jun 3, 2021 | 33.10 |
| Jun 2, 2021 | 33.08 |
| Jun 1, 2021 | 33.06 |
| May 28, 2021 | 33.03 |
| May 27, 2021 | 33.00 |
| May 26, 2021 | 32.96 |
| May 25, 2021 | 32.92 |
| May 24, 2021 | 32.89 |
| May 21, 2021 | 32.86 |
| May 20, 2021 | 32.83 |
| May 19, 2021 | 32.80 |
| May 18, 2021 | 32.78 |
| May 17, 2021 | 32.76 |
| May 14, 2021 | 32.73 |
| May 13, 2021 | 32.71 |
| May 12, 2021 | 32.69 |
| May 11, 2021 | 32.66 |
| May 10, 2021 | 32.62 |
| May 7, 2021 | 32.58 |
| May 6, 2021 | 32.53 |
| May 5, 2021 | 32.50 |
| May 4, 2021 | 32.46 |
| May 3, 2021 | 32.43 |
| Apr 30, 2021 | 32.39 |
| Apr 29, 2021 | 32.35 |
| Apr 28, 2021 | 32.30 |
| Apr 27, 2021 | 32.26 |
| Apr 26, 2021 | 32.22 |
| Apr 23, 2021 | 32.18 |
| Apr 22, 2021 | 32.14 |
| Apr 21, 2021 | 32.10 |
| Apr 20, 2021 | 32.07 |
| Apr 19, 2021 | 32.04 |
| Apr 16, 2021 | 32.00 |
| Apr 15, 2021 | 31.96 |
| Apr 14, 2021 | 31.93 |
| Apr 13, 2021 | 31.90 |
| Apr 12, 2021 | 31.87 |
| Apr 9, 2021 | 31.84 |
| Apr 8, 2021 | 31.81 |
| Apr 7, 2021 | 31.79 |
| Apr 6, 2021 | 31.77 |
| Apr 5, 2021 | 31.76 |
| Apr 1, 2021 | 31.74 |
| Mar 31, 2021 | 31.73 |
| Mar 30, 2021 | 31.72 |
| Mar 29, 2021 | 31.71 |
| Mar 26, 2021 | 31.70 |
| Mar 25, 2021 | 31.69 |
| Mar 24, 2021 | 31.69 |
| Mar 23, 2021 | 31.68 |
| Mar 22, 2021 | 31.67 |
| Mar 19, 2021 | 31.66 |
| Mar 18, 2021 | 31.64 |