Warner Music (WMG) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 27.04 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 14.04 |
| 10 | Warner Music | 4.58 Bn | 3.94 Bn | 802.00 Mn | 4.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.56 |
| May 29, 2026 | 4.61 |
| May 28, 2026 | 4.75 |
| May 27, 2026 | 4.91 |
| May 26, 2026 | 5.12 |
| May 22, 2026 | 5.15 |
| May 21, 2026 | 5.12 |
| May 20, 2026 | 5.03 |
| May 19, 2026 | 5.08 |
| May 18, 2026 | 5.13 |
| May 15, 2026 | 4.93 |
| May 14, 2026 | 4.82 |
| May 13, 2026 | 4.81 |
| May 12, 2026 | 4.96 |
| May 11, 2026 | 4.85 |
| May 8, 2026 | 4.92 |
| May 7, 2026 | 4.53 |
| May 6, 2026 | 4.41 |
| May 5, 2026 | 4.10 |
| May 4, 2026 | 4.03 |
| May 1, 2026 | 4.01 |
| Apr 30, 2026 | 4.06 |
| Apr 29, 2026 | 4.00 |
| Apr 28, 2026 | 4.11 |
| Apr 27, 2026 | 4.13 |
| Apr 24, 2026 | 4.17 |
| Apr 23, 2026 | 4.18 |
| Apr 22, 2026 | 4.23 |
| Apr 21, 2026 | 4.26 |
| Apr 20, 2026 | 4.44 |
| Apr 17, 2026 | 4.39 |
| Apr 16, 2026 | 4.29 |
| Apr 15, 2026 | 4.19 |
| Apr 14, 2026 | 4.19 |
| Apr 13, 2026 | 4.13 |
| Apr 10, 2026 | 4.10 |
| Apr 9, 2026 | 4.03 |
| Apr 8, 2026 | 3.93 |
| Apr 7, 2026 | 3.84 |
| Apr 6, 2026 | 3.67 |
| Apr 2, 2026 | 3.69 |
| Apr 1, 2026 | 3.63 |
| Mar 31, 2026 | 3.59 |
| Mar 30, 2026 | 10.81 |
| Mar 27, 2026 | 10.65 |
| Mar 26, 2026 | 10.87 |
| Mar 25, 2026 | 10.71 |
| Mar 24, 2026 | 10.59 |
| Mar 23, 2026 | 10.83 |
| Mar 20, 2026 | 10.71 |
| Mar 19, 2026 | 10.71 |
| Mar 18, 2026 | 11.05 |
| Mar 17, 2026 | 11.97 |
| Mar 16, 2026 | 12.41 |
| Mar 13, 2026 | 12.38 |
| Mar 12, 2026 | 12.16 |
| Mar 11, 2026 | 12.25 |
| Mar 10, 2026 | 12.13 |
| Mar 9, 2026 | 12.47 |
| Mar 6, 2026 | 12.64 |
| Mar 5, 2026 | 13.25 |
| Mar 4, 2026 | 12.86 |
| Mar 3, 2026 | 12.92 |
| Mar 2, 2026 | 12.94 |
| Feb 27, 2026 | 13.01 |
| Feb 26, 2026 | 12.70 |
| Feb 25, 2026 | 12.18 |
| Feb 24, 2026 | 12.44 |
| Feb 23, 2026 | 12.95 |
| Feb 20, 2026 | 13.64 |
| Feb 19, 2026 | 13.31 |
| Feb 18, 2026 | 13.33 |
| Feb 17, 2026 | 13.45 |
| Feb 13, 2026 | 13.42 |
| Feb 12, 2026 | 12.98 |
| Feb 11, 2026 | 13.58 |
| Feb 10, 2026 | 14.08 |
| Feb 9, 2026 | 13.50 |
| Feb 6, 2026 | 13.23 |
| Feb 5, 2026 | 12.81 |
| Feb 4, 2026 | 12.81 |
| Feb 3, 2026 | 12.93 |
| Feb 2, 2026 | 13.79 |
| Jan 30, 2026 | 13.68 |
| Jan 29, 2026 | 13.63 |
| Jan 28, 2026 | 13.61 |
| Jan 27, 2026 | 13.82 |
| Jan 26, 2026 | 13.87 |
| Jan 23, 2026 | 13.85 |
| Jan 22, 2026 | 13.62 |
| Jan 21, 2026 | 13.62 |
| Jan 20, 2026 | 13.64 |
| Jan 16, 2026 | 13.98 |
| Jan 15, 2026 | 14.12 |
| Jan 14, 2026 | 14.31 |
| Jan 13, 2026 | 14.43 |
| Jan 12, 2026 | 14.16 |
| Jan 9, 2026 | 14.19 |
| Jan 8, 2026 | 13.56 |
| Jan 7, 2026 | 13.59 |
| Jan 6, 2026 | 13.68 |
| Jan 5, 2026 | 14.05 |
| Jan 2, 2026 | 13.91 |
| Dec 31, 2025 | 14.02 |
| Dec 30, 2025 | 15.71 |
| Dec 29, 2025 | 15.58 |
| Dec 26, 2025 | 15.43 |
| Dec 24, 2025 | 15.37 |
| Dec 23, 2025 | 15.43 |
| Dec 22, 2025 | 15.42 |
| Dec 19, 2025 | 15.11 |
| Dec 18, 2025 | 15.10 |
| Dec 17, 2025 | 14.68 |
| Dec 16, 2025 | 14.46 |
| Dec 15, 2025 | 14.30 |
| Dec 12, 2025 | 14.26 |
| Dec 11, 2025 | 14.30 |
| Dec 10, 2025 | 14.36 |
| Dec 9, 2025 | 14.17 |
| Dec 8, 2025 | 14.25 |
| Dec 5, 2025 | 14.71 |
| Dec 4, 2025 | 14.32 |
| Dec 3, 2025 | 14.30 |
| Dec 2, 2025 | 14.26 |
| Dec 1, 2025 | 14.50 |
| Nov 28, 2025 | 14.51 |
| Nov 26, 2025 | 14.38 |
| Nov 25, 2025 | 14.57 |
| Nov 24, 2025 | 14.91 |
| Nov 21, 2025 | 15.83 |
| Nov 20, 2025 | 15.29 |
| Nov 19, 2025 | 15.73 |
| Nov 18, 2025 | 15.46 |
| Nov 17, 2025 | 15.70 |
| Nov 14, 2025 | 15.65 |
| Nov 13, 2025 | 15.64 |
| Nov 12, 2025 | 15.86 |
| Nov 11, 2025 | 15.69 |
| Nov 10, 2025 | 15.35 |
| Nov 7, 2025 | 15.58 |
| Nov 6, 2025 | 15.33 |
| Nov 5, 2025 | 15.36 |
| Nov 4, 2025 | 15.65 |
| Nov 3, 2025 | 15.90 |
| Oct 31, 2025 | 16.52 |
| Oct 30, 2025 | 16.43 |
| Oct 29, 2025 | 16.17 |
| Oct 28, 2025 | 16.59 |
| Oct 27, 2025 | 16.72 |
| Oct 24, 2025 | 16.99 |
| Oct 23, 2025 | 17.27 |
| Oct 22, 2025 | 17.20 |
| Oct 21, 2025 | 17.32 |
| Oct 20, 2025 | 17.25 |
| Oct 17, 2025 | 17.08 |
| Oct 16, 2025 | 16.80 |
| Oct 15, 2025 | 16.77 |
| Oct 14, 2025 | 16.86 |
| Oct 13, 2025 | 16.62 |
| Oct 10, 2025 | 16.59 |
| Oct 9, 2025 | 16.60 |
| Oct 8, 2025 | 16.89 |
| Oct 7, 2025 | 16.93 |
| Oct 6, 2025 | 17.43 |
| Oct 3, 2025 | 17.55 |
| Oct 2, 2025 | 17.73 |
| Oct 1, 2025 | 17.75 |
| Sep 30, 2025 | 17.66 |
| Sep 29, 2025 | 17.84 |
| Sep 26, 2025 | 17.57 |
| Sep 25, 2025 | 17.57 |
| Sep 24, 2025 | 17.65 |
| Sep 23, 2025 | 17.58 |
| Sep 22, 2025 | 17.50 |
| Sep 19, 2025 | 17.70 |
| Sep 18, 2025 | 17.85 |
| Sep 17, 2025 | 17.53 |
| Sep 16, 2025 | 17.61 |
| Sep 15, 2025 | 17.69 |
| Sep 12, 2025 | 17.75 |
| Sep 11, 2025 | 18.08 |
| Sep 10, 2025 | 17.87 |
| Sep 9, 2025 | 17.67 |
| Sep 8, 2025 | 17.80 |
| Sep 5, 2025 | 17.24 |
| Sep 4, 2025 | 17.31 |
| Sep 3, 2025 | 17.49 |
| Sep 2, 2025 | 17.47 |
| Aug 29, 2025 | 17.60 |
| Aug 28, 2025 | 17.63 |
| Aug 27, 2025 | 17.91 |
| Aug 26, 2025 | 17.65 |
| Aug 25, 2025 | 17.99 |
| Aug 22, 2025 | 17.83 |
| Aug 21, 2025 | 17.17 |
| Aug 20, 2025 | 17.11 |
| Aug 19, 2025 | 17.11 |
| Aug 18, 2025 | 17.07 |
| Aug 15, 2025 | 17.16 |
| Aug 14, 2025 | 17.01 |
| Aug 13, 2025 | 16.92 |
| Aug 12, 2025 | 16.63 |
| Aug 11, 2025 | 16.68 |
| Aug 8, 2025 | 16.71 |
| Aug 7, 2025 | 16.41 |
| Aug 6, 2025 | 15.81 |
| Aug 5, 2025 | 15.72 |
| Aug 4, 2025 | 15.37 |
| Aug 1, 2025 | 15.05 |
| Jul 31, 2025 | 15.39 |
| Jul 30, 2025 | 15.62 |
| Jul 29, 2025 | 15.63 |
| Jul 28, 2025 | 16.35 |
| Jul 25, 2025 | 16.41 |
| Jul 24, 2025 | 16.59 |
| Jul 23, 2025 | 16.69 |
| Jul 22, 2025 | 16.57 |
| Jul 21, 2025 | 16.34 |
| Jul 18, 2025 | 16.45 |
| Jul 17, 2025 | 16.48 |
| Jul 16, 2025 | 16.28 |
| Jul 15, 2025 | 15.96 |
| Jul 14, 2025 | 16.04 |
| Jul 11, 2025 | 15.66 |
| Jul 10, 2025 | 15.75 |
| Jul 9, 2025 | 15.78 |
| Jul 8, 2025 | 15.51 |
| Jul 7, 2025 | 15.48 |
| Jul 3, 2025 | 15.46 |
| Jul 2, 2025 | 15.33 |
| Jul 1, 2025 | 14.62 |
| Jun 30, 2025 | 14.30 |
| Jun 27, 2025 | 4.52 |
| Jun 26, 2025 | 4.40 |
| Jun 25, 2025 | 4.32 |
| Jun 24, 2025 | 4.48 |
| Jun 23, 2025 | 4.44 |
| Jun 20, 2025 | 4.37 |
| Jun 18, 2025 | 4.35 |
| Jun 17, 2025 | 4.35 |
| Jun 16, 2025 | 4.42 |
| Jun 13, 2025 | 4.35 |
| Jun 12, 2025 | 4.38 |
| Jun 11, 2025 | 4.41 |
| Jun 10, 2025 | 4.42 |
| Jun 9, 2025 | 4.32 |
| Jun 6, 2025 | 4.35 |
| Jun 5, 2025 | 4.32 |
| Jun 4, 2025 | 4.35 |
| Jun 3, 2025 | 4.26 |
| Jun 2, 2025 | 4.27 |
| May 30, 2025 | 4.34 |
| May 29, 2025 | 4.31 |
| May 28, 2025 | 4.34 |
| May 27, 2025 | 4.31 |
| May 23, 2025 | 4.32 |
| May 22, 2025 | 4.29 |
| May 21, 2025 | 4.39 |
| May 20, 2025 | 4.51 |
| May 19, 2025 | 4.56 |
| May 16, 2025 | 4.61 |
| May 15, 2025 | 4.58 |
| May 14, 2025 | 4.53 |
| May 13, 2025 | 4.57 |
| May 12, 2025 | 4.57 |
| May 9, 2025 | 4.55 |
| May 8, 2025 | 4.61 |
| May 7, 2025 | 5.09 |
| May 6, 2025 | 5.19 |
| May 5, 2025 | 5.13 |
| May 2, 2025 | 5.12 |
| May 1, 2025 | 5.08 |
| Apr 30, 2025 | 5.16 |
| Apr 29, 2025 | 5.17 |
| Apr 28, 2025 | 5.00 |
| Apr 25, 2025 | 5.04 |
| Apr 24, 2025 | 4.92 |
| Apr 23, 2025 | 4.79 |
| Apr 22, 2025 | 4.68 |
| Apr 21, 2025 | 4.62 |
| Apr 17, 2025 | 4.90 |
| Apr 16, 2025 | 4.79 |
| Apr 15, 2025 | 4.93 |
| Apr 14, 2025 | 4.93 |
| Apr 11, 2025 | 4.88 |
| Apr 10, 2025 | 4.85 |
| Apr 9, 2025 | 5.02 |
| Apr 8, 2025 | 4.68 |
| Apr 7, 2025 | 4.85 |
| Apr 4, 2025 | 4.97 |
| Apr 3, 2025 | 5.25 |
| Apr 2, 2025 | 5.30 |
| Apr 1, 2025 | 5.33 |
| Mar 31, 2025 | 5.34 |
| Mar 28, 2025 | 5.44 |
| Mar 27, 2025 | 5.58 |
| Mar 26, 2025 | 5.71 |
| Mar 25, 2025 | 5.63 |
| Mar 24, 2025 | 5.60 |
| Mar 21, 2025 | 5.62 |
| Mar 20, 2025 | 5.63 |
| Mar 19, 2025 | 5.69 |
| Mar 18, 2025 | 5.67 |
| Mar 17, 2025 | 5.76 |
| Mar 14, 2025 | 5.72 |
| Mar 13, 2025 | 5.55 |
| Mar 12, 2025 | 5.84 |
| Mar 11, 2025 | 5.83 |
| Mar 10, 2025 | 5.96 |
| Mar 7, 2025 | 6.03 |
| Mar 6, 2025 | 5.91 |
| Mar 5, 2025 | 5.82 |
| Mar 4, 2025 | 5.76 |
| Mar 3, 2025 | 5.78 |
| Feb 28, 2025 | 5.88 |
| Feb 27, 2025 | 5.90 |
| Feb 26, 2025 | 6.00 |
| Feb 25, 2025 | 6.11 |
| Feb 24, 2025 | 6.28 |
| Feb 21, 2025 | 6.21 |
| Feb 20, 2025 | 6.28 |
| Feb 19, 2025 | 6.25 |
| Feb 18, 2025 | 6.34 |
| Feb 14, 2025 | 6.43 |
| Feb 13, 2025 | 6.18 |
| Feb 12, 2025 | 6.09 |
| Feb 11, 2025 | 5.88 |
| Feb 10, 2025 | 5.82 |
| Feb 7, 2025 | 5.68 |
| Feb 6, 2025 | 5.48 |
| Feb 5, 2025 | 5.55 |
| Feb 4, 2025 | 5.60 |
| Feb 3, 2025 | 5.51 |
| Jan 31, 2025 | 5.49 |
| Jan 30, 2025 | 5.58 |
| Jan 29, 2025 | 5.42 |
| Jan 28, 2025 | 5.44 |
| Jan 27, 2025 | 5.36 |
| Jan 24, 2025 | 5.07 |
| Jan 23, 2025 | 5.12 |
| Jan 22, 2025 | 5.16 |
| Jan 21, 2025 | 5.11 |
| Jan 17, 2025 | 5.16 |
| Jan 16, 2025 | 5.12 |
| Jan 15, 2025 | 5.02 |
| Jan 14, 2025 | 5.03 |
| Jan 13, 2025 | 5.02 |
| Jan 10, 2025 | 4.97 |
| Jan 8, 2025 | 4.96 |
| Jan 7, 2025 | 5.32 |
| Jan 6, 2025 | 5.32 |
| Jan 3, 2025 | 5.32 |
| Jan 2, 2025 | 5.38 |
| Dec 31, 2024 | 5.32 |
| Dec 30, 2024 | 13.33 |
| Dec 27, 2024 | 13.55 |
| Dec 26, 2024 | 13.53 |
| Dec 24, 2024 | 13.38 |
| Dec 23, 2024 | 13.38 |
| Dec 20, 2024 | 13.42 |
| Dec 19, 2024 | 13.22 |
| Dec 18, 2024 | 13.47 |
| Dec 17, 2024 | 13.77 |
| Dec 16, 2024 | 14.08 |
| Dec 13, 2024 | 14.04 |
| Dec 12, 2024 | 14.14 |
| Dec 11, 2024 | 14.07 |
| Dec 10, 2024 | 13.88 |
| Dec 9, 2024 | 13.77 |
| Dec 6, 2024 | 13.99 |
| Dec 5, 2024 | 13.69 |
| Dec 4, 2024 | 13.77 |
| Dec 3, 2024 | 13.96 |
| Dec 2, 2024 | 13.88 |
| Nov 29, 2024 | 14.04 |
| Nov 27, 2024 | 13.85 |
| Nov 26, 2024 | 13.98 |
| Nov 25, 2024 | 13.82 |
| Nov 22, 2024 | 13.73 |
| Nov 21, 2024 | 13.43 |
| Nov 20, 2024 | 14.57 |
| Nov 19, 2024 | 14.23 |
| Nov 18, 2024 | 14.41 |
| Nov 15, 2024 | 14.22 |
| Nov 14, 2024 | 14.41 |
| Nov 13, 2024 | 14.28 |
| Nov 12, 2024 | 14.19 |
| Nov 11, 2024 | 14.25 |
| Nov 8, 2024 | 14.26 |
| Nov 7, 2024 | 14.21 |
| Nov 6, 2024 | 13.97 |
| Nov 5, 2024 | 13.92 |
| Nov 4, 2024 | 13.85 |
| Nov 1, 2024 | 13.90 |
| Oct 31, 2024 | 13.78 |
| Oct 30, 2024 | 13.79 |
| Oct 29, 2024 | 13.89 |
| Oct 28, 2024 | 13.82 |
| Oct 25, 2024 | 13.98 |
| Oct 24, 2024 | 13.78 |
| Oct 23, 2024 | 13.68 |
| Oct 22, 2024 | 13.71 |
| Oct 21, 2024 | 13.91 |
| Oct 18, 2024 | 13.99 |
| Oct 17, 2024 | 13.93 |
| Oct 16, 2024 | 13.76 |
| Oct 15, 2024 | 13.44 |
| Oct 14, 2024 | 13.39 |
| Oct 11, 2024 | 13.41 |
| Oct 10, 2024 | 13.34 |
| Oct 9, 2024 | 13.36 |
| Oct 8, 2024 | 13.33 |
| Oct 7, 2024 | 13.23 |
| Oct 4, 2024 | 13.41 |
| Oct 3, 2024 | 13.74 |
| Oct 2, 2024 | 13.49 |
| Oct 1, 2024 | 13.52 |
| Sep 30, 2024 | 13.48 |
| Sep 27, 2024 | 4.44 |
| Sep 26, 2024 | 4.45 |
| Sep 25, 2024 | 4.41 |
| Sep 24, 2024 | 4.42 |
| Sep 23, 2024 | 4.40 |
| Sep 20, 2024 | 4.32 |
| Sep 19, 2024 | 4.33 |
| Sep 18, 2024 | 4.31 |
| Sep 17, 2024 | 4.29 |
| Sep 16, 2024 | 4.27 |
| Sep 13, 2024 | 4.10 |
| Sep 12, 2024 | 4.02 |
| Sep 11, 2024 | 3.97 |
| Sep 10, 2024 | 3.93 |
| Sep 9, 2024 | 3.93 |
| Sep 6, 2024 | 3.87 |
| Sep 5, 2024 | 3.96 |
| Sep 4, 2024 | 3.95 |
| Sep 3, 2024 | 3.92 |
| Aug 30, 2024 | 4.03 |
| Aug 29, 2024 | 4.04 |
| Aug 28, 2024 | 4.10 |
| Aug 27, 2024 | 4.11 |
| Aug 26, 2024 | 4.13 |
| Aug 23, 2024 | 4.11 |
| Aug 22, 2024 | 4.08 |
| Aug 21, 2024 | 4.11 |
| Aug 20, 2024 | 4.12 |
| Aug 19, 2024 | 4.08 |
| Aug 16, 2024 | 3.97 |
| Aug 15, 2024 | 3.98 |
| Aug 14, 2024 | 3.93 |
| Aug 13, 2024 | 3.92 |
| Aug 12, 2024 | 3.86 |
| Aug 9, 2024 | 3.99 |
| Aug 8, 2024 | 4.00 |
| Aug 7, 2024 | 4.04 |
| Aug 6, 2024 | 3.95 |
| Aug 5, 2024 | 3.87 |
| Aug 2, 2024 | 3.98 |
| Aug 1, 2024 | 4.10 |
| Jul 31, 2024 | 4.25 |
| Jul 30, 2024 | 4.25 |
| Jul 29, 2024 | 4.20 |
| Jul 26, 2024 | 4.22 |
| Jul 25, 2024 | 4.18 |
| Jul 24, 2024 | 4.24 |
| Jul 23, 2024 | 4.57 |
| Jul 22, 2024 | 4.58 |
| Jul 19, 2024 | 4.57 |
| Jul 18, 2024 | 4.60 |
| Jul 17, 2024 | 4.52 |
| Jul 16, 2024 | 4.58 |
| Jul 15, 2024 | 4.50 |
| Jul 12, 2024 | 4.40 |
| Jul 11, 2024 | 4.27 |
| Jul 10, 2024 | 4.17 |
| Jul 9, 2024 | 4.31 |
| Jul 8, 2024 | 4.33 |
| Jul 5, 2024 | 4.30 |
| Jul 3, 2024 | 4.35 |
| Jul 2, 2024 | 4.35 |
| Jul 1, 2024 | 4.29 |
| Jun 28, 2024 | 12.73 |
| Jun 27, 2024 | 12.73 |
| Jun 26, 2024 | 12.65 |
| Jun 25, 2024 | 12.72 |
| Jun 24, 2024 | 12.56 |
| Jun 21, 2024 | 12.46 |
| Jun 20, 2024 | 12.62 |
| Jun 18, 2024 | 12.65 |
| Jun 17, 2024 | 12.88 |
| Jun 14, 2024 | 13.08 |
| Jun 13, 2024 | 13.17 |
| Jun 12, 2024 | 12.72 |
| Jun 11, 2024 | 12.66 |
| Jun 10, 2024 | 12.75 |
| Jun 7, 2024 | 12.24 |
| Jun 6, 2024 | 12.45 |
| Jun 5, 2024 | 12.57 |
| Jun 4, 2024 | 12.64 |
| Jun 3, 2024 | 12.93 |
| May 31, 2024 | 12.35 |
| May 30, 2024 | 12.24 |
| May 29, 2024 | 12.23 |
| May 28, 2024 | 12.31 |
| May 24, 2024 | 12.65 |
| May 23, 2024 | 12.62 |
| May 22, 2024 | 13.03 |
| May 21, 2024 | 13.18 |
| May 20, 2024 | 13.48 |
| May 17, 2024 | 13.33 |
| May 16, 2024 | 13.26 |
| May 15, 2024 | 13.57 |
| May 14, 2024 | 13.38 |
| May 13, 2024 | 13.42 |
| May 10, 2024 | 13.16 |
| May 9, 2024 | 13.56 |
| May 8, 2024 | 14.89 |
| May 7, 2024 | 14.64 |
| May 6, 2024 | 14.80 |
| May 3, 2024 | 14.23 |
| May 2, 2024 | 13.84 |
| May 1, 2024 | 13.93 |
| Apr 30, 2024 | 13.74 |
| Apr 29, 2024 | 13.66 |
| Apr 26, 2024 | 13.48 |
| Apr 25, 2024 | 13.12 |
| Apr 24, 2024 | 13.30 |
| Apr 23, 2024 | 13.37 |
| Apr 22, 2024 | 13.77 |
| Apr 19, 2024 | 13.73 |
| Apr 18, 2024 | 13.79 |
| Apr 17, 2024 | 13.87 |
| Apr 16, 2024 | 14.03 |
| Apr 15, 2024 | 13.94 |
| Apr 12, 2024 | 13.93 |
| Apr 11, 2024 | 14.39 |
| Apr 10, 2024 | 14.59 |
| Apr 9, 2024 | 14.69 |
| Apr 8, 2024 | 14.65 |
| Apr 5, 2024 | 13.88 |
| Apr 4, 2024 | 13.89 |
| Apr 3, 2024 | 14.43 |
| Apr 2, 2024 | 13.62 |
| Apr 1, 2024 | 13.78 |
| Mar 28, 2024 | 4.54 |
| Mar 27, 2024 | 4.58 |
| Mar 26, 2024 | 4.50 |
| Mar 25, 2024 | 4.39 |
| Mar 22, 2024 | 4.47 |
| Mar 21, 2024 | 4.45 |
| Mar 20, 2024 | 4.55 |
| Mar 19, 2024 | 4.54 |
| Mar 18, 2024 | 4.59 |
| Mar 15, 2024 | 4.52 |
| Mar 14, 2024 | 4.53 |
| Mar 13, 2024 | 4.57 |
| Mar 12, 2024 | 4.68 |
| Mar 11, 2024 | 4.70 |
| Mar 8, 2024 | 4.68 |
| Mar 7, 2024 | 4.70 |
| Mar 6, 2024 | 4.90 |
| Mar 5, 2024 | 4.95 |
| Mar 4, 2024 | 4.92 |
| Mar 1, 2024 | 4.93 |
| Feb 29, 2024 | 4.84 |
| Feb 28, 2024 | 4.76 |
| Feb 27, 2024 | 4.77 |
| Feb 26, 2024 | 4.74 |
| Feb 23, 2024 | 4.75 |
| Feb 22, 2024 | 4.78 |
| Feb 21, 2024 | 4.81 |
| Feb 20, 2024 | 4.95 |
| Feb 16, 2024 | 4.94 |
| Feb 15, 2024 | 5.00 |
| Feb 14, 2024 | 5.09 |
| Feb 13, 2024 | 5.02 |
| Feb 12, 2024 | 5.06 |
| Feb 9, 2024 | 4.96 |
| Feb 8, 2024 | 4.90 |
| Feb 7, 2024 | 5.04 |
| Feb 6, 2024 | 5.07 |
| Feb 5, 2024 | 5.07 |
| Feb 2, 2024 | 5.11 |
| Feb 1, 2024 | 5.19 |
| Jan 31, 2024 | 5.09 |
| Jan 30, 2024 | 5.17 |
| Jan 29, 2024 | 5.18 |
| Jan 26, 2024 | 5.20 |
| Jan 25, 2024 | 5.03 |
| Jan 24, 2024 | 5.02 |
| Jan 23, 2024 | 5.08 |
| Jan 22, 2024 | 5.05 |
| Jan 19, 2024 | 5.07 |
| Jan 18, 2024 | 5.04 |
| Jan 17, 2024 | 4.98 |
| Jan 16, 2024 | 5.00 |
| Jan 12, 2024 | 4.94 |
| Jan 11, 2024 | 4.80 |
| Jan 10, 2024 | 4.77 |
| Jan 9, 2024 | 4.78 |
| Jan 8, 2024 | 4.81 |
| Jan 5, 2024 | 4.71 |
| Jan 4, 2024 | 4.73 |
| Jan 3, 2024 | 4.72 |
| Jan 2, 2024 | 4.98 |
| Dec 29, 2023 | 5.60 |
| Dec 28, 2023 | 5.56 |
| Dec 27, 2023 | 5.54 |
| Dec 26, 2023 | 5.49 |
| Dec 22, 2023 | 5.51 |
| Dec 21, 2023 | 5.52 |
| Dec 20, 2023 | 5.40 |
| Dec 19, 2023 | 5.48 |
| Dec 18, 2023 | 5.43 |
| Dec 15, 2023 | 5.21 |
| Dec 14, 2023 | 5.20 |
| Dec 13, 2023 | 5.28 |
| Dec 12, 2023 | 5.32 |
| Dec 11, 2023 | 5.34 |
| Dec 8, 2023 | 5.27 |
| Dec 7, 2023 | 5.30 |
| Dec 6, 2023 | 5.30 |
| Dec 5, 2023 | 5.35 |
| Dec 4, 2023 | 5.33 |
| Dec 1, 2023 | 5.39 |
| Nov 30, 2023 | 5.13 |
| Nov 29, 2023 | 5.07 |
| Nov 28, 2023 | 5.09 |
| Nov 27, 2023 | 5.15 |
| Nov 24, 2023 | 5.17 |
| Nov 22, 2023 | 5.18 |
| Nov 21, 2023 | 5.02 |
| Nov 20, 2023 | 4.88 |
| Nov 17, 2023 | 4.90 |
| Nov 16, 2023 | 4.80 |
| Nov 15, 2023 | 5.09 |
| Nov 14, 2023 | 5.12 |
| Nov 13, 2023 | 5.03 |
| Nov 10, 2023 | 5.05 |
| Nov 9, 2023 | 5.02 |
| Nov 8, 2023 | 5.04 |
| Nov 7, 2023 | 5.01 |
| Nov 6, 2023 | 5.04 |
| Nov 3, 2023 | 5.09 |
| Nov 2, 2023 | 4.96 |
| Nov 1, 2023 | 4.84 |
| Oct 31, 2023 | 4.81 |
| Oct 30, 2023 | 4.79 |
| Oct 27, 2023 | 4.73 |
| Oct 26, 2023 | 4.78 |
| Oct 25, 2023 | 4.91 |
| Oct 24, 2023 | 4.99 |
| Oct 23, 2023 | 4.90 |
| Oct 20, 2023 | 4.86 |
| Oct 19, 2023 | 5.05 |
| Oct 18, 2023 | 4.99 |
| Oct 17, 2023 | 5.09 |
| Oct 16, 2023 | 5.05 |
| Oct 13, 2023 | 5.00 |
| Oct 12, 2023 | 5.01 |
| Oct 11, 2023 | 5.03 |
| Oct 10, 2023 | 5.08 |
| Oct 9, 2023 | 5.08 |
| Oct 6, 2023 | 5.09 |
| Oct 5, 2023 | 4.94 |
| Oct 4, 2023 | 4.91 |
| Oct 3, 2023 | 4.76 |
| Oct 2, 2023 | 4.78 |
| Sep 29, 2023 | 15.22 |
| Sep 28, 2023 | 15.13 |
| Sep 27, 2023 | 15.19 |
| Sep 26, 2023 | 15.07 |
| Sep 25, 2023 | 14.99 |
| Sep 22, 2023 | 14.86 |
| Sep 21, 2023 | 14.54 |
| Sep 20, 2023 | 14.37 |
| Sep 19, 2023 | 15.40 |
| Sep 18, 2023 | 15.75 |
| Sep 15, 2023 | 15.66 |
| Sep 14, 2023 | 15.85 |
| Sep 13, 2023 | 15.71 |
| Sep 12, 2023 | 15.90 |
| Sep 11, 2023 | 15.86 |
| Sep 8, 2023 | 15.95 |
| Sep 7, 2023 | 16.02 |
| Sep 6, 2023 | 16.36 |
| Sep 5, 2023 | 16.22 |
| Sep 1, 2023 | 16.36 |
| Aug 31, 2023 | 16.19 |
| Aug 30, 2023 | 16.22 |
| Aug 29, 2023 | 15.95 |
| Aug 28, 2023 | 15.69 |
| Aug 25, 2023 | 15.77 |
| Aug 24, 2023 | 15.85 |
| Aug 23, 2023 | 15.80 |
| Aug 22, 2023 | 15.71 |
| Aug 21, 2023 | 15.79 |
| Aug 18, 2023 | 15.77 |
| Aug 17, 2023 | 15.95 |
| Aug 16, 2023 | 16.34 |
| Aug 15, 2023 | 15.99 |
| Aug 14, 2023 | 16.26 |
| Aug 11, 2023 | 15.98 |
| Aug 10, 2023 | 15.95 |
| Aug 9, 2023 | 16.07 |
| Aug 8, 2023 | 15.89 |
| Aug 7, 2023 | 14.79 |
| Aug 4, 2023 | 15.10 |
| Aug 3, 2023 | 15.27 |
| Aug 2, 2023 | 14.97 |
| Aug 1, 2023 | 15.24 |
| Jul 31, 2023 | 15.29 |
| Jul 28, 2023 | 15.48 |
| Jul 27, 2023 | 15.33 |
| Jul 26, 2023 | 15.35 |
| Jul 25, 2023 | 14.57 |
| Jul 24, 2023 | 14.77 |
| Jul 21, 2023 | 15.03 |
| Jul 20, 2023 | 14.80 |
| Jul 19, 2023 | 14.42 |
| Jul 18, 2023 | 14.40 |
| Jul 17, 2023 | 14.26 |
| Jul 14, 2023 | 13.93 |
| Jul 13, 2023 | 13.89 |
| Jul 12, 2023 | 13.62 |
| Jul 11, 2023 | 13.66 |
| Jul 10, 2023 | 13.44 |
| Jul 7, 2023 | 13.49 |
| Jul 6, 2023 | 12.91 |
| Jul 5, 2023 | 12.46 |
| Jul 3, 2023 | 12.51 |
| Jun 30, 2023 | 12.51 |
| Jun 29, 2023 | 13.46 |
| Jun 28, 2023 | 13.59 |
| Jun 27, 2023 | 13.42 |
| Jun 26, 2023 | 13.26 |
| Jun 23, 2023 | 13.26 |
| Jun 22, 2023 | 13.41 |
| Jun 21, 2023 | 13.46 |
| Jun 20, 2023 | 13.50 |
| Jun 16, 2023 | 13.85 |
| Jun 15, 2023 | 13.69 |
| Jun 14, 2023 | 13.20 |
| Jun 13, 2023 | 12.67 |
| Jun 12, 2023 | 12.63 |
| Jun 9, 2023 | 12.60 |
| Jun 8, 2023 | 12.58 |
| Jun 7, 2023 | 12.59 |
| Jun 6, 2023 | 12.40 |
| Jun 5, 2023 | 12.27 |
| Jun 2, 2023 | 12.33 |
| Jun 1, 2023 | 12.36 |
| May 31, 2023 | 12.39 |
| May 30, 2023 | 12.29 |
| May 26, 2023 | 12.66 |
| May 25, 2023 | 12.80 |
| May 24, 2023 | 12.90 |
| May 23, 2023 | 13.23 |
| May 22, 2023 | 13.36 |
| May 19, 2023 | 13.02 |
| May 18, 2023 | 13.26 |
| May 17, 2023 | 13.32 |
| May 16, 2023 | 12.96 |
| May 15, 2023 | 13.41 |
| May 12, 2023 | 12.84 |
| May 11, 2023 | 13.15 |
| May 10, 2023 | 13.35 |
| May 9, 2023 | 13.10 |
| May 8, 2023 | 14.57 |
| May 5, 2023 | 14.07 |
| May 4, 2023 | 13.57 |
| May 3, 2023 | 14.27 |
| May 2, 2023 | 15.06 |
| May 1, 2023 | 15.97 |
| Apr 28, 2023 | 15.64 |
| Apr 27, 2023 | 15.61 |
| Apr 26, 2023 | 15.77 |
| Apr 25, 2023 | 15.92 |
| Apr 24, 2023 | 16.12 |
| Apr 21, 2023 | 16.00 |
| Apr 20, 2023 | 16.07 |
| Apr 19, 2023 | 15.80 |
| Apr 18, 2023 | 15.78 |
| Apr 17, 2023 | 15.97 |
| Apr 14, 2023 | 16.13 |
| Apr 13, 2023 | 16.39 |
| Apr 12, 2023 | 16.29 |
| Apr 11, 2023 | 16.46 |
| Apr 10, 2023 | 16.54 |
| Apr 6, 2023 | 16.22 |
| Apr 5, 2023 | 16.39 |
| Apr 4, 2023 | 17.09 |
| Apr 3, 2023 | 17.32 |
| Mar 31, 2023 | 17.21 |
| Mar 30, 2023 | 15.83 |
| Mar 29, 2023 | 15.70 |
| Mar 28, 2023 | 15.59 |
| Mar 27, 2023 | 15.30 |
| Mar 24, 2023 | 15.12 |
| Mar 23, 2023 | 15.04 |
| Mar 22, 2023 | 14.80 |
| Mar 21, 2023 | 14.64 |
| Mar 20, 2023 | 14.53 |
| Mar 17, 2023 | 14.46 |
| Mar 16, 2023 | 14.40 |
| Mar 15, 2023 | 14.35 |
| Mar 14, 2023 | 14.23 |
| Mar 13, 2023 | 14.08 |
| Mar 10, 2023 | 14.23 |
| Mar 9, 2023 | 14.37 |
| Mar 8, 2023 | 14.84 |
| Mar 7, 2023 | 15.12 |
| Mar 6, 2023 | 15.43 |
| Mar 3, 2023 | 15.28 |
| Mar 2, 2023 | 14.95 |
| Mar 1, 2023 | 14.97 |
| Feb 28, 2023 | 15.15 |
| Feb 27, 2023 | 15.32 |
| Feb 24, 2023 | 15.48 |
| Feb 23, 2023 | 15.85 |
| Feb 22, 2023 | 15.76 |
| Feb 21, 2023 | 15.33 |
| Feb 17, 2023 | 15.98 |
| Feb 16, 2023 | 16.24 |
| Feb 15, 2023 | 16.77 |
| Feb 14, 2023 | 16.40 |
| Feb 13, 2023 | 16.43 |
| Feb 10, 2023 | 16.56 |
| Feb 9, 2023 | 16.95 |
| Feb 8, 2023 | 17.75 |
| Feb 7, 2023 | 17.91 |
| Feb 6, 2023 | 17.93 |
| Feb 3, 2023 | 17.95 |
| Feb 2, 2023 | 18.14 |
| Feb 1, 2023 | 17.92 |
| Jan 31, 2023 | 17.65 |
| Jan 30, 2023 | 17.47 |
| Jan 27, 2023 | 17.30 |
| Jan 26, 2023 | 17.66 |
| Jan 25, 2023 | 17.43 |
| Jan 24, 2023 | 17.14 |
| Jan 23, 2023 | 17.19 |
| Jan 20, 2023 | 17.20 |
| Jan 19, 2023 | 16.60 |
| Jan 18, 2023 | 16.18 |
| Jan 17, 2023 | 15.96 |
| Jan 13, 2023 | 15.67 |
| Jan 12, 2023 | 16.62 |
| Jan 11, 2023 | 18.32 |
| Jan 10, 2023 | 18.66 |
| Jan 9, 2023 | 18.74 |
| Jan 6, 2023 | 18.39 |
| Jan 5, 2023 | 17.95 |
| Jan 4, 2023 | 17.68 |
| Jan 3, 2023 | 17.08 |
| Dec 30, 2022 | 17.89 |
| Dec 29, 2022 | 18.05 |
| Dec 28, 2022 | 17.75 |
| Dec 27, 2022 | 18.02 |
| Dec 23, 2022 | 18.21 |
| Dec 22, 2022 | 18.09 |
| Dec 21, 2022 | 18.06 |
| Dec 20, 2022 | 18.14 |
| Dec 19, 2022 | 17.37 |
| Dec 16, 2022 | 17.16 |
| Dec 15, 2022 | 17.04 |
| Dec 14, 2022 | 17.43 |
| Dec 13, 2022 | 17.50 |
| Dec 12, 2022 | 16.99 |
| Dec 9, 2022 | 16.98 |
| Dec 8, 2022 | 16.93 |
| Dec 7, 2022 | 16.82 |
| Dec 6, 2022 | 16.95 |
| Dec 5, 2022 | 17.22 |
| Dec 2, 2022 | 17.53 |
| Dec 1, 2022 | 17.46 |
| Nov 30, 2022 | 17.49 |
| Nov 29, 2022 | 16.76 |
| Nov 28, 2022 | 16.61 |
| Nov 25, 2022 | 16.60 |
| Nov 23, 2022 | 16.38 |
| Nov 22, 2022 | 15.80 |
| Nov 21, 2022 | 13.60 |
| Nov 18, 2022 | 13.82 |
| Nov 17, 2022 | 14.01 |
| Nov 16, 2022 | 14.23 |
| Nov 15, 2022 | 14.62 |
| Nov 14, 2022 | 14.41 |
| Nov 11, 2022 | 14.40 |
| Nov 10, 2022 | 13.78 |
| Nov 9, 2022 | 13.39 |
| Nov 8, 2022 | 13.39 |
| Nov 7, 2022 | 13.53 |
| Nov 4, 2022 | 12.83 |
| Nov 3, 2022 | 12.62 |
| Nov 2, 2022 | 12.77 |
| Nov 1, 2022 | 13.44 |
| Oct 31, 2022 | 13.09 |
| Oct 28, 2022 | 13.19 |
| Oct 27, 2022 | 13.39 |
| Oct 26, 2022 | 13.63 |
| Oct 25, 2022 | 13.79 |
| Oct 24, 2022 | 12.98 |
| Oct 21, 2022 | 11.93 |
| Oct 20, 2022 | 12.01 |
| Oct 19, 2022 | 11.92 |
| Oct 18, 2022 | 12.02 |
| Oct 17, 2022 | 11.98 |
| Oct 14, 2022 | 11.60 |
| Oct 13, 2022 | 11.88 |
| Oct 12, 2022 | 11.84 |
| Oct 11, 2022 | 11.32 |
| Oct 10, 2022 | 11.13 |
| Oct 7, 2022 | 11.36 |
| Oct 6, 2022 | 11.92 |
| Oct 5, 2022 | 12.28 |
| Oct 4, 2022 | 12.56 |
| Oct 3, 2022 | 12.09 |
| Sep 30, 2022 | 11.59 |
| Sep 29, 2022 | 13.07 |
| Sep 28, 2022 | 13.63 |
| Sep 27, 2022 | 13.45 |
| Sep 26, 2022 | 13.58 |
| Sep 23, 2022 | 14.19 |
| Sep 22, 2022 | 14.21 |
| Sep 21, 2022 | 14.58 |
| Sep 20, 2022 | 14.58 |
| Sep 19, 2022 | 15.18 |
| Sep 16, 2022 | 15.26 |
| Sep 15, 2022 | 15.50 |
| Sep 14, 2022 | 15.73 |
| Sep 13, 2022 | 15.69 |
| Sep 12, 2022 | 16.33 |
| Sep 9, 2022 | 16.01 |
| Sep 8, 2022 | 15.63 |
| Sep 7, 2022 | 15.52 |
| Sep 6, 2022 | 15.23 |
| Sep 2, 2022 | 15.22 |
| Sep 1, 2022 | 15.48 |
| Aug 31, 2022 | 15.21 |
| Aug 30, 2022 | 15.43 |
| Aug 29, 2022 | 15.47 |
| Aug 26, 2022 | 15.58 |
| Aug 25, 2022 | 16.41 |
| Aug 24, 2022 | 15.94 |
| Aug 23, 2022 | 16.16 |
| Aug 22, 2022 | 15.97 |
| Aug 19, 2022 | 16.13 |
| Aug 18, 2022 | 16.67 |
| Aug 17, 2022 | 16.70 |
| Aug 16, 2022 | 17.22 |
| Aug 15, 2022 | 17.27 |
| Aug 12, 2022 | 17.28 |
| Aug 11, 2022 | 17.09 |
| Aug 10, 2022 | 17.04 |
| Aug 9, 2022 | 16.81 |
| Aug 8, 2022 | 18.30 |
| Aug 5, 2022 | 17.99 |
| Aug 4, 2022 | 18.23 |
| Aug 3, 2022 | 18.29 |
| Aug 2, 2022 | 17.77 |
| Aug 1, 2022 | 17.78 |
| Jul 29, 2022 | 17.11 |
| Jul 28, 2022 | 16.90 |
| Jul 27, 2022 | 16.72 |
| Jul 26, 2022 | 15.85 |
| Jul 25, 2022 | 16.04 |
| Jul 22, 2022 | 15.63 |
| Jul 21, 2022 | 16.18 |
| Jul 20, 2022 | 16.12 |
| Jul 19, 2022 | 15.36 |
| Jul 18, 2022 | 14.94 |
| Jul 15, 2022 | 14.61 |
| Jul 14, 2022 | 14.11 |
| Jul 13, 2022 | 14.45 |
| Jul 12, 2022 | 14.46 |
| Jul 11, 2022 | 14.31 |
| Jul 8, 2022 | 14.34 |
| Jul 7, 2022 | 14.67 |
| Jul 6, 2022 | 14.20 |
| Jul 5, 2022 | 14.55 |
| Jul 1, 2022 | 13.92 |
| Jun 30, 2022 | 13.80 |
| Jun 29, 2022 | 13.57 |
| Jun 28, 2022 | 13.47 |
| Jun 27, 2022 | 13.82 |
| Jun 24, 2022 | 14.31 |
| Jun 23, 2022 | 13.74 |
| Jun 22, 2022 | 13.74 |
| Jun 21, 2022 | 13.86 |
| Jun 17, 2022 | 13.69 |
| Jun 16, 2022 | 13.29 |
| Jun 15, 2022 | 14.31 |
| Jun 14, 2022 | 14.25 |
| Jun 13, 2022 | 14.23 |
| Jun 10, 2022 | 15.00 |
| Jun 9, 2022 | 15.48 |
| Jun 8, 2022 | 15.74 |
| Jun 7, 2022 | 15.72 |
| Jun 6, 2022 | 15.71 |
| Jun 3, 2022 | 16.14 |
| Jun 2, 2022 | 16.70 |
| Jun 1, 2022 | 16.09 |
| May 31, 2022 | 16.30 |
| May 27, 2022 | 16.31 |
| May 26, 2022 | 15.87 |
| May 25, 2022 | 15.31 |
| May 24, 2022 | 15.09 |
| May 23, 2022 | 16.01 |
| May 20, 2022 | 16.34 |
| May 19, 2022 | 16.51 |
| May 18, 2022 | 15.98 |
| May 17, 2022 | 15.98 |
| May 16, 2022 | 15.79 |
| May 13, 2022 | 15.95 |
| May 12, 2022 | 15.77 |
| May 11, 2022 | 13.86 |
| May 10, 2022 | 14.08 |
| May 9, 2022 | 14.92 |
| May 6, 2022 | 15.98 |
| May 5, 2022 | 15.98 |
| May 4, 2022 | 16.87 |
| May 3, 2022 | 16.40 |
| May 2, 2022 | 16.69 |
| Apr 29, 2022 | 16.34 |
| Apr 28, 2022 | 16.61 |
| Apr 27, 2022 | 16.36 |
| Apr 26, 2022 | 16.39 |
| Apr 25, 2022 | 17.15 |
| Apr 22, 2022 | 17.23 |
| Apr 21, 2022 | 17.54 |
| Apr 20, 2022 | 17.99 |
| Apr 19, 2022 | 19.20 |
| Apr 18, 2022 | 19.25 |
| Apr 14, 2022 | 19.68 |
| Apr 13, 2022 | 20.62 |
| Apr 12, 2022 | 20.28 |
| Apr 11, 2022 | 20.49 |
| Apr 8, 2022 | 20.61 |
| Apr 7, 2022 | 20.77 |
| Apr 6, 2022 | 20.04 |
| Apr 5, 2022 | 19.92 |
| Apr 4, 2022 | 20.91 |
| Apr 1, 2022 | 20.43 |
| Mar 31, 2022 | 20.93 |
| Mar 30, 2022 | 6.53 |
| Mar 29, 2022 | 6.75 |
| Mar 28, 2022 | 6.57 |
| Mar 25, 2022 | 6.55 |
| Mar 24, 2022 | 6.62 |
| Mar 23, 2022 | 6.45 |
| Mar 22, 2022 | 6.35 |
| Mar 21, 2022 | 6.21 |
| Mar 18, 2022 | 6.41 |
| Mar 17, 2022 | 6.22 |
| Mar 16, 2022 | 6.08 |
| Mar 15, 2022 | 5.99 |
| Mar 14, 2022 | 5.57 |
| Mar 11, 2022 | 5.38 |
| Mar 10, 2022 | 5.66 |
| Mar 9, 2022 | 5.70 |
| Mar 8, 2022 | 5.38 |
| Mar 7, 2022 | 5.10 |
| Mar 4, 2022 | 5.62 |
| Mar 3, 2022 | 5.91 |
| Mar 2, 2022 | 6.11 |
| Mar 1, 2022 | 6.13 |
| Feb 28, 2022 | 6.23 |
| Feb 25, 2022 | 6.28 |
| Feb 24, 2022 | 6.28 |
| Feb 23, 2022 | 6.08 |
| Feb 22, 2022 | 6.20 |
| Feb 18, 2022 | 6.30 |
| Feb 17, 2022 | 6.24 |
| Feb 16, 2022 | 6.38 |
| Feb 15, 2022 | 6.58 |
| Feb 14, 2022 | 6.48 |
| Feb 11, 2022 | 6.62 |
| Feb 10, 2022 | 6.78 |
| Feb 9, 2022 | 6.67 |
| Feb 8, 2022 | 6.52 |
| Feb 7, 2022 | 7.05 |
| Feb 4, 2022 | 7.32 |
| Feb 3, 2022 | 7.07 |
| Feb 2, 2022 | 7.53 |
| Feb 1, 2022 | 7.79 |
| Jan 31, 2022 | 7.42 |
| Jan 28, 2022 | 7.18 |
| Jan 27, 2022 | 6.82 |
| Jan 26, 2022 | 6.78 |
| Jan 25, 2022 | 6.79 |
| Jan 24, 2022 | 6.58 |
| Jan 21, 2022 | 6.78 |
| Jan 20, 2022 | 6.86 |
| Jan 19, 2022 | 6.66 |
| Jan 18, 2022 | 6.76 |
| Jan 14, 2022 | 7.00 |
| Jan 13, 2022 | 7.17 |
| Jan 12, 2022 | 7.09 |
| Jan 11, 2022 | 7.07 |
| Jan 10, 2022 | 6.83 |
| Jan 7, 2022 | 6.93 |
| Jan 6, 2022 | 6.92 |
| Jan 5, 2022 | 6.86 |
| Jan 4, 2022 | 7.19 |
| Jan 3, 2022 | 7.51 |
| Dec 31, 2021 | 7.55 |
| Dec 30, 2021 | 7.08 |
| Dec 29, 2021 | 7.07 |
| Dec 28, 2021 | 7.09 |
| Dec 27, 2021 | 7.15 |
| Dec 23, 2021 | 7.11 |
| Dec 22, 2021 | 6.98 |
| Dec 21, 2021 | 6.82 |
| Dec 20, 2021 | 6.86 |
| Dec 17, 2021 | 6.53 |
| Dec 16, 2021 | 6.63 |
| Dec 15, 2021 | 6.83 |
| Dec 14, 2021 | 6.59 |
| Dec 13, 2021 | 6.67 |
| Dec 10, 2021 | 6.61 |
| Dec 9, 2021 | 6.67 |
| Dec 8, 2021 | 7.04 |
| Dec 7, 2021 | 7.06 |
| Dec 6, 2021 | 6.78 |
| Dec 3, 2021 | 6.81 |
| Dec 2, 2021 | 6.95 |
| Dec 1, 2021 | 6.95 |
| Nov 30, 2021 | 7.07 |
| Nov 29, 2021 | 6.96 |
| Nov 26, 2021 | 7.01 |
| Nov 24, 2021 | 7.00 |
| Nov 23, 2021 | 6.82 |
| Nov 22, 2021 | 6.98 |
| Nov 19, 2021 | 7.07 |
| Nov 18, 2021 | 7.12 |
| Nov 17, 2021 | 7.33 |
| Nov 16, 2021 | 7.13 |
| Nov 15, 2021 | 7.44 |
| Nov 12, 2021 | 7.98 |
| Nov 11, 2021 | 8.03 |
| Nov 10, 2021 | 7.95 |
| Nov 9, 2021 | 7.93 |
| Nov 8, 2021 | 7.97 |
| Nov 5, 2021 | 7.95 |
| Nov 4, 2021 | 8.07 |
| Nov 3, 2021 | 8.10 |
| Nov 2, 2021 | 8.09 |
| Nov 1, 2021 | 8.08 |
| Oct 29, 2021 | 8.19 |
| Oct 28, 2021 | 8.20 |
| Oct 27, 2021 | 8.00 |
| Oct 26, 2021 | 7.86 |
| Oct 25, 2021 | 7.88 |
| Oct 22, 2021 | 7.87 |
| Oct 21, 2021 | 7.93 |
| Oct 20, 2021 | 7.94 |
| Oct 19, 2021 | 7.92 |
| Oct 18, 2021 | 7.86 |
| Oct 15, 2021 | 7.76 |
| Oct 14, 2021 | 7.83 |
| Oct 13, 2021 | 7.65 |
| Oct 12, 2021 | 7.68 |
| Oct 11, 2021 | 7.58 |
| Oct 8, 2021 | 7.41 |
| Oct 7, 2021 | 7.30 |
| Oct 6, 2021 | 7.26 |
| Oct 5, 2021 | 7.33 |
| Oct 4, 2021 | 7.27 |
| Oct 1, 2021 | 7.31 |
| Sep 30, 2021 | 6.96 |
| Sep 29, 2021 | 7.32 |
| Sep 28, 2021 | 7.46 |
| Sep 27, 2021 | 7.90 |
| Sep 24, 2021 | 7.94 |
| Sep 23, 2021 | 7.93 |
| Sep 22, 2021 | 7.75 |
| Sep 21, 2021 | 8.09 |
| Sep 20, 2021 | 7.17 |
| Sep 17, 2021 | 7.39 |
| Sep 16, 2021 | 7.21 |
| Sep 15, 2021 | 7.21 |
| Sep 14, 2021 | 7.35 |
| Sep 13, 2021 | 7.12 |
| Sep 10, 2021 | 7.11 |
| Sep 9, 2021 | 7.11 |
| Sep 8, 2021 | 6.90 |
| Sep 7, 2021 | 6.83 |
| Sep 3, 2021 | 6.75 |
| Sep 2, 2021 | 6.82 |
| Sep 1, 2021 | 6.76 |
| Aug 31, 2021 | 6.72 |
| Aug 30, 2021 | 6.71 |
| Aug 27, 2021 | 6.72 |
| Aug 26, 2021 | 6.62 |
| Aug 25, 2021 | 6.70 |
| Aug 24, 2021 | 6.39 |
| Aug 23, 2021 | 6.37 |
| Aug 20, 2021 | 6.42 |
| Aug 19, 2021 | 6.33 |
| Aug 18, 2021 | 6.44 |
| Aug 17, 2021 | 6.16 |
| Aug 16, 2021 | 6.14 |
| Aug 13, 2021 | 6.19 |
| Aug 12, 2021 | 6.12 |
| Aug 11, 2021 | 6.18 |
| Aug 10, 2021 | 6.17 |
| Aug 9, 2021 | 6.13 |
| Aug 6, 2021 | 6.23 |
| Aug 5, 2021 | 6.36 |
| Aug 4, 2021 | 6.40 |
| Aug 3, 2021 | 6.60 |
| Aug 2, 2021 | 6.53 |
| Jul 30, 2021 | 6.68 |
| Jul 29, 2021 | 6.68 |
| Jul 28, 2021 | 6.63 |
| Jul 27, 2021 | 6.44 |
| Jul 26, 2021 | 6.61 |
| Jul 23, 2021 | 6.67 |
| Jul 22, 2021 | 6.49 |
| Jul 21, 2021 | 6.54 |
| Jul 20, 2021 | 6.50 |
| Jul 19, 2021 | 6.19 |
| Jul 16, 2021 | 6.25 |
| Jul 15, 2021 | 6.28 |
| Jul 14, 2021 | 6.48 |
| Jul 13, 2021 | 6.54 |
| Jul 12, 2021 | 6.58 |
| Jul 9, 2021 | 6.61 |
| Jul 8, 2021 | 6.34 |
| Jul 7, 2021 | 6.51 |
| Jul 6, 2021 | 6.27 |
| Jul 2, 2021 | 6.40 |
| Jul 1, 2021 | 6.34 |
| Jun 30, 2021 | 6.34 |
| Jun 29, 2021 | 7,112.96 |
| Jun 28, 2021 | 7,211.04 |
| Jun 25, 2021 | 7,184.48 |
| Jun 24, 2021 | 7,153.83 |
| Jun 23, 2021 | 6,847.32 |
| Jun 22, 2021 | 6,847.32 |
| Jun 21, 2021 | 6,724.72 |
| Jun 18, 2021 | 6,808.50 |
| Jun 17, 2021 | 6,745.16 |
| Jun 16, 2021 | 6,855.50 |
| Jun 15, 2021 | 6,745.16 |
| Jun 14, 2021 | 6,835.06 |
| Jun 11, 2021 | 6,861.63 |
| Jun 10, 2021 | 6,743.11 |
| Jun 9, 2021 | 6,687.94 |
| Jun 8, 2021 | 6,796.24 |
| Jun 7, 2021 | 6,865.71 |
| Jun 4, 2021 | 6,927.01 |
| Jun 3, 2021 | 6,802.37 |
| Jun 2, 2021 | 6,743.11 |
| Jun 1, 2021 | 6,974.01 |
| May 28, 2021 | 7,047.57 |
| May 27, 2021 | 7,170.17 |
| May 26, 2021 | 7,037.35 |
| May 25, 2021 | 6,794.20 |
| May 24, 2021 | 6,845.28 |
| May 21, 2021 | 6,775.81 |
| May 20, 2021 | 6,912.71 |
| May 19, 2021 | 6,685.90 |
| May 18, 2021 | 6,826.89 |
| May 17, 2021 | 7,016.92 |
| May 14, 2021 | 6,806.46 |
| May 13, 2021 | 6,573.51 |
| May 12, 2021 | 6,816.67 |
| May 11, 2021 | 7,027.14 |
| May 10, 2021 | 7,221.26 |
| May 7, 2021 | 7,198.78 |
| May 6, 2021 | 6,959.71 |
| May 5, 2021 | 7,004.66 |
| May 4, 2021 | 7,088.44 |
| May 3, 2021 | 7,531.84 |
| Apr 30, 2021 | 7,470.54 |
| Apr 29, 2021 | 7,509.37 |
| Apr 28, 2021 | 7,535.93 |
| Apr 27, 2021 | 7,723.92 |
| Apr 26, 2021 | 7,562.49 |
| Apr 23, 2021 | 7,423.55 |
| Apr 22, 2021 | 7,349.99 |
| Apr 21, 2021 | 7,098.65 |
| Apr 20, 2021 | 7,080.26 |
| Apr 19, 2021 | 7,186.52 |
| Apr 16, 2021 | 7,264.17 |
| Apr 15, 2021 | 7,443.98 |
| Apr 14, 2021 | 7,209.00 |
| Apr 13, 2021 | 7,268.25 |
| Apr 12, 2021 | 7,176.30 |
| Apr 9, 2021 | 7,290.73 |
| Apr 8, 2021 | 7,341.81 |
| Apr 7, 2021 | 7,155.87 |
| Apr 6, 2021 | 6,924.97 |
| Apr 5, 2021 | 6,920.88 |
| Apr 1, 2021 | 6,665.47 |
| Mar 31, 2021 | 6,728.81 |
| Mar 30, 2021 | -12.82 |
| Mar 29, 2021 | -12.68 |
| Mar 26, 2021 | -12.71 |
| Mar 25, 2021 | -12.46 |
| Mar 24, 2021 | -12.82 |
| Mar 23, 2021 | -12.41 |
| Mar 22, 2021 | -12.71 |
| Mar 19, 2021 | -13.05 |
| Mar 18, 2021 | -13.13 |
| Mar 17, 2021 | -13.67 |
| Mar 16, 2021 | -13.45 |
| Mar 15, 2021 | -13.09 |
| Mar 12, 2021 | -13.29 |
| Mar 11, 2021 | -14.02 |
| Mar 10, 2021 | -13.72 |
| Mar 9, 2021 | -13.86 |
| Mar 8, 2021 | -13.71 |
| Mar 5, 2021 | -13.91 |
| Mar 4, 2021 | -14.12 |
| Mar 3, 2021 | -14.30 |
| Mar 2, 2021 | -14.85 |
| Mar 1, 2021 | -15.03 |
| Feb 26, 2021 | -14.11 |
| Feb 25, 2021 | -14.14 |
| Feb 24, 2021 | -14.46 |
| Feb 23, 2021 | -14.14 |
| Feb 22, 2021 | -14.53 |
| Feb 19, 2021 | -14.54 |
| Feb 18, 2021 | -14.37 |
| Feb 17, 2021 | -14.63 |
| Feb 16, 2021 | -14.81 |
| Feb 12, 2021 | -15.01 |
| Feb 11, 2021 | -15.02 |
| Feb 10, 2021 | -15.79 |
| Feb 9, 2021 | -15.57 |
| Feb 8, 2021 | -15.54 |
| Feb 5, 2021 | -15.27 |
| Feb 4, 2021 | -15.51 |
| Feb 3, 2021 | -15.33 |
| Feb 2, 2021 | -15.30 |
| Feb 1, 2021 | -14.12 |
| Jan 29, 2021 | -13.93 |
| Jan 28, 2021 | -13.93 |
| Jan 27, 2021 | -14.27 |
| Jan 26, 2021 | -15.28 |
| Jan 25, 2021 | -15.54 |
| Jan 22, 2021 | -15.66 |
| Jan 21, 2021 | -15.59 |
| Jan 20, 2021 | -15.40 |
| Jan 19, 2021 | -14.43 |
| Jan 15, 2021 | -13.87 |
| Jan 14, 2021 | -14.45 |
| Jan 13, 2021 | -14.23 |
| Jan 12, 2021 | -13.84 |
| Jan 11, 2021 | -13.98 |
| Jan 8, 2021 | -14.45 |
| Jan 7, 2021 | -14.64 |
| Jan 6, 2021 | -14.83 |
| Jan 5, 2021 | -14.83 |
| Jan 4, 2021 | -14.77 |
| Dec 31, 2020 | -15.31 |
| Dec 30, 2020 | -76.90 |
| Dec 29, 2020 | -75.29 |
| Dec 28, 2020 | -75.52 |
| Dec 24, 2020 | -75.77 |
| Dec 23, 2020 | -76.96 |
| Dec 22, 2020 | -76.09 |
| Dec 21, 2020 | -75.92 |
| Dec 18, 2020 | -75.04 |
| Dec 17, 2020 | -72.60 |
| Dec 16, 2020 | -66.60 |
| Dec 15, 2020 | -67.93 |
| Dec 14, 2020 | -66.68 |
| Dec 11, 2020 | -66.83 |
| Dec 10, 2020 | -68.12 |
| Dec 9, 2020 | -65.97 |
| Dec 8, 2020 | -64.43 |
| Dec 7, 2020 | -62.22 |
| Dec 4, 2020 | -59.34 |
| Dec 3, 2020 | -60.17 |
| Dec 2, 2020 | -60.08 |
| Dec 1, 2020 | -58.77 |
| Nov 30, 2020 | -59.67 |
| Nov 27, 2020 | -56.79 |
| Nov 25, 2020 | -57.84 |
| Nov 24, 2020 | -58.67 |
| Nov 23, 2020 | -56.08 |
| Nov 20, 2020 | -58.32 |
| Nov 19, 2020 | -58.63 |
| Nov 18, 2020 | -58.96 |
| Nov 17, 2020 | -59.73 |
| Nov 16, 2020 | -59.92 |
| Nov 13, 2020 | -58.88 |
| Nov 12, 2020 | -57.19 |
| Nov 11, 2020 | -58.75 |
| Nov 10, 2020 | -58.67 |
| Nov 9, 2020 | -57.52 |
| Nov 6, 2020 | -54.00 |
| Nov 5, 2020 | -54.12 |
| Nov 4, 2020 | -55.17 |
| Nov 3, 2020 | -53.25 |
| Nov 2, 2020 | -52.39 |
| Oct 30, 2020 | -53.00 |
| Oct 29, 2020 | -54.58 |
| Oct 28, 2020 | -54.25 |
| Oct 27, 2020 | -55.81 |
| Oct 26, 2020 | -56.81 |
| Oct 23, 2020 | -59.19 |
| Oct 22, 2020 | -58.71 |
| Oct 21, 2020 | -57.40 |
| Oct 20, 2020 | -58.38 |
| Oct 19, 2020 | -58.69 |
| Oct 16, 2020 | -58.80 |
| Oct 15, 2020 | -59.55 |
| Oct 14, 2020 | -57.94 |
| Oct 13, 2020 | -58.46 |
| Oct 12, 2020 | -56.73 |
| Oct 9, 2020 | -55.92 |
| Oct 8, 2020 | -55.60 |
| Oct 7, 2020 | -56.06 |
| Oct 6, 2020 | -55.69 |
| Oct 5, 2020 | -56.75 |
| Oct 2, 2020 | -56.04 |
| Oct 1, 2020 | -56.42 |
| Sep 30, 2020 | -57.61 |
| Sep 29, 2020 | -45.60 |
| Sep 28, 2020 | -45.26 |
| Sep 25, 2020 | -43.58 |
| Sep 24, 2020 | -45.50 |
| Sep 23, 2020 | -45.16 |
| Sep 22, 2020 | -45.63 |
| Sep 21, 2020 | -44.96 |
| Sep 18, 2020 | -46.05 |
| Sep 17, 2020 | -44.64 |
| Sep 16, 2020 | -46.14 |
| Sep 15, 2020 | -45.58 |
| Sep 14, 2020 | -46.63 |
| Sep 11, 2020 | -46.94 |
| Sep 10, 2020 | -46.10 |
| Sep 9, 2020 | -46.36 |
| Sep 8, 2020 | -46.00 |
| Sep 4, 2020 | -47.08 |
| Sep 3, 2020 | -46.26 |
| Sep 2, 2020 | -46.98 |
| Sep 1, 2020 | -48.41 |
| Aug 31, 2020 | -48.04 |
| Aug 28, 2020 | -47.70 |
| Aug 27, 2020 | -46.66 |
| Aug 26, 2020 | -47.63 |
| Aug 25, 2020 | -47.71 |
| Aug 24, 2020 | -48.78 |
| Aug 21, 2020 | -48.71 |
| Aug 20, 2020 | -49.25 |
| Aug 19, 2020 | -49.50 |
| Aug 18, 2020 | -49.65 |
| Aug 17, 2020 | -50.32 |
| Aug 14, 2020 | -49.11 |
| Aug 13, 2020 | -48.00 |
| Aug 12, 2020 | -47.68 |
| Aug 11, 2020 | -46.11 |
| Aug 10, 2020 | -47.20 |
| Aug 7, 2020 | -46.10 |
| Aug 6, 2020 | -46.71 |
| Aug 5, 2020 | -46.32 |
| Aug 4, 2020 | -46.84 |
| Aug 3, 2020 | -48.51 |
| Jul 31, 2020 | -48.86 |
| Jul 30, 2020 | -48.46 |
| Jul 29, 2020 | -48.62 |
| Jul 28, 2020 | -47.80 |
| Jul 27, 2020 | -46.34 |
| Jul 24, 2020 | -45.82 |
| Jul 23, 2020 | -45.80 |
| Jul 22, 2020 | -44.95 |
| Jul 21, 2020 | -46.08 |
| Jul 20, 2020 | -46.84 |
| Jul 17, 2020 | -47.63 |
| Jul 16, 2020 | -48.09 |
| Jul 15, 2020 | -47.99 |
| Jul 14, 2020 | -48.00 |
| Jul 13, 2020 | -48.76 |
| Jul 10, 2020 | -50.09 |
| Jul 9, 2020 | -48.61 |
| Jul 8, 2020 | -48.57 |
| Jul 7, 2020 | -48.00 |
| Jul 6, 2020 | -48.25 |
| Jul 2, 2020 | -47.52 |
| Jul 1, 2020 | -47.68 |
| Jun 30, 2020 | -47.77 |
| Jun 29, 2020 | 75.44 |
| Jun 26, 2020 | 73.07 |
| Jun 25, 2020 | 73.39 |
| Jun 24, 2020 | 75.19 |
| Jun 23, 2020 | 75.24 |
| Jun 22, 2020 | 76.83 |
| Jun 19, 2020 | 78.98 |
| Jun 18, 2020 | 78.63 |
| Jun 17, 2020 | 78.24 |
| Jun 16, 2020 | 76.80 |
| Jun 15, 2020 | 77.07 |
| Jun 12, 2020 | 73.81 |
| Jun 11, 2020 | 71.88 |
| Jun 10, 2020 | 74.50 |
| Jun 9, 2020 | 76.85 |
| Jun 8, 2020 | 74.38 |
| Jun 5, 2020 | 71.76 |
| Jun 4, 2020 | 71.91 |
| Jun 3, 2020 | 72.20 |