Warner Music (WMG) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Warner Music | 4.58 Bn | 3.94 Bn | 802.00 Mn | 29.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.15 |
| May 29, 2026 | 29.14 |
| May 28, 2026 | 29.13 |
| May 27, 2026 | 29.11 |
| May 26, 2026 | 29.08 |
| May 22, 2026 | 29.04 |
| May 21, 2026 | 29.00 |
| May 20, 2026 | 28.95 |
| May 19, 2026 | 28.91 |
| May 18, 2026 | 28.87 |
| May 15, 2026 | 28.82 |
| May 14, 2026 | 28.78 |
| May 13, 2026 | 28.75 |
| May 12, 2026 | 28.70 |
| May 11, 2026 | 28.65 |
| May 8, 2026 | 28.60 |
| May 7, 2026 | 28.54 |
| May 6, 2026 | 28.51 |
| May 5, 2026 | 28.49 |
| May 4, 2026 | 28.48 |
| May 1, 2026 | 28.47 |
| Apr 30, 2026 | 28.48 |
| Apr 29, 2026 | 28.48 |
| Apr 28, 2026 | 28.48 |
| Apr 27, 2026 | 28.47 |
| Apr 24, 2026 | 28.46 |
| Apr 23, 2026 | 28.46 |
| Apr 22, 2026 | 28.45 |
| Apr 21, 2026 | 28.44 |
| Apr 20, 2026 | 28.43 |
| Apr 17, 2026 | 28.44 |
| Apr 16, 2026 | 28.43 |
| Apr 15, 2026 | 28.44 |
| Apr 14, 2026 | 28.45 |
| Apr 13, 2026 | 28.46 |
| Apr 10, 2026 | 28.48 |
| Apr 9, 2026 | 28.50 |
| Apr 8, 2026 | 28.52 |
| Apr 7, 2026 | 28.55 |
| Apr 6, 2026 | 28.58 |
| Apr 2, 2026 | 28.62 |
| Apr 1, 2026 | 28.66 |
| Mar 31, 2026 | 28.70 |
| Mar 30, 2026 | 28.75 |
| Mar 27, 2026 | 28.81 |
| Mar 26, 2026 | 28.90 |
| Mar 25, 2026 | 28.97 |
| Mar 24, 2026 | 29.05 |
| Mar 23, 2026 | 29.13 |
| Mar 20, 2026 | 29.21 |
| Mar 19, 2026 | 29.30 |
| Mar 18, 2026 | 29.40 |
| Mar 17, 2026 | 29.48 |
| Mar 16, 2026 | 29.55 |
| Mar 13, 2026 | 29.61 |
| Mar 12, 2026 | 29.67 |
| Mar 11, 2026 | 29.72 |
| Mar 10, 2026 | 29.78 |
| Mar 9, 2026 | 29.84 |
| Mar 6, 2026 | 29.88 |
| Mar 5, 2026 | 29.92 |
| Mar 4, 2026 | 29.95 |
| Mar 3, 2026 | 30.00 |
| Mar 2, 2026 | 30.04 |
| Feb 27, 2026 | 30.09 |
| Feb 26, 2026 | 30.14 |
| Feb 25, 2026 | 30.21 |
| Feb 24, 2026 | 30.28 |
| Feb 23, 2026 | 30.35 |
| Feb 20, 2026 | 30.40 |
| Feb 19, 2026 | 30.43 |
| Feb 18, 2026 | 30.47 |
| Feb 17, 2026 | 30.52 |
| Feb 13, 2026 | 30.55 |
| Feb 12, 2026 | 30.59 |
| Feb 11, 2026 | 30.64 |
| Feb 10, 2026 | 30.68 |
| Feb 9, 2026 | 30.71 |
| Feb 6, 2026 | 30.74 |
| Feb 5, 2026 | 30.79 |
| Feb 4, 2026 | 30.84 |
| Feb 3, 2026 | 30.90 |
| Feb 2, 2026 | 30.96 |
| Jan 30, 2026 | 30.99 |
| Jan 29, 2026 | 31.03 |
| Jan 28, 2026 | 31.06 |
| Jan 27, 2026 | 31.08 |
| Jan 26, 2026 | 31.11 |
| Jan 23, 2026 | 31.14 |
| Jan 22, 2026 | 31.17 |
| Jan 21, 2026 | 31.21 |
| Jan 20, 2026 | 31.25 |
| Jan 16, 2026 | 31.28 |
| Jan 15, 2026 | 31.32 |
| Jan 14, 2026 | 31.35 |
| Jan 13, 2026 | 31.36 |
| Jan 12, 2026 | 31.37 |
| Jan 9, 2026 | 31.38 |
| Jan 8, 2026 | 31.40 |
| Jan 7, 2026 | 31.43 |
| Jan 6, 2026 | 31.45 |
| Jan 5, 2026 | 31.47 |
| Jan 2, 2026 | 31.48 |
| Dec 31, 2025 | 31.49 |
| Dec 30, 2025 | 31.50 |
| Dec 29, 2025 | 31.51 |
| Dec 26, 2025 | 31.51 |
| Dec 24, 2025 | 31.51 |
| Dec 23, 2025 | 31.50 |
| Dec 22, 2025 | 31.49 |
| Dec 19, 2025 | 31.48 |
| Dec 18, 2025 | 31.48 |
| Dec 17, 2025 | 31.49 |
| Dec 16, 2025 | 31.51 |
| Dec 15, 2025 | 31.54 |
| Dec 12, 2025 | 31.58 |
| Dec 11, 2025 | 31.62 |
| Dec 10, 2025 | 31.65 |
| Dec 9, 2025 | 31.68 |
| Dec 8, 2025 | 31.72 |
| Dec 5, 2025 | 31.75 |
| Dec 4, 2025 | 31.78 |
| Dec 3, 2025 | 31.80 |
| Dec 2, 2025 | 31.83 |
| Dec 1, 2025 | 31.85 |
| Nov 28, 2025 | 31.86 |
| Nov 26, 2025 | 31.88 |
| Nov 25, 2025 | 31.90 |
| Nov 24, 2025 | 31.91 |
| Nov 21, 2025 | 31.91 |
| Nov 20, 2025 | 31.90 |
| Nov 19, 2025 | 31.88 |
| Nov 18, 2025 | 31.84 |
| Nov 17, 2025 | 31.82 |
| Nov 14, 2025 | 31.78 |
| Nov 13, 2025 | 31.74 |
| Nov 12, 2025 | 31.70 |
| Nov 11, 2025 | 31.66 |
| Nov 10, 2025 | 31.63 |
| Nov 7, 2025 | 31.59 |
| Nov 6, 2025 | 31.55 |
| Nov 5, 2025 | 31.52 |
| Nov 4, 2025 | 31.49 |
| Nov 3, 2025 | 31.45 |
| Oct 31, 2025 | 31.41 |
| Oct 30, 2025 | 31.35 |
| Oct 29, 2025 | 31.30 |
| Oct 28, 2025 | 31.25 |
| Oct 27, 2025 | 31.19 |
| Oct 24, 2025 | 31.13 |
| Oct 23, 2025 | 31.06 |
| Oct 22, 2025 | 30.99 |
| Oct 21, 2025 | 30.92 |
| Oct 20, 2025 | 30.85 |
| Oct 17, 2025 | 30.78 |
| Oct 16, 2025 | 30.71 |
| Oct 15, 2025 | 30.64 |
| Oct 14, 2025 | 30.58 |
| Oct 13, 2025 | 30.52 |
| Oct 10, 2025 | 30.47 |
| Oct 9, 2025 | 30.42 |
| Oct 8, 2025 | 30.38 |
| Oct 7, 2025 | 30.33 |
| Oct 6, 2025 | 30.27 |
| Oct 3, 2025 | 30.21 |
| Oct 2, 2025 | 30.15 |
| Oct 1, 2025 | 30.08 |
| Sep 30, 2025 | 30.02 |
| Sep 29, 2025 | 29.98 |
| Sep 26, 2025 | 29.94 |
| Sep 25, 2025 | 29.91 |
| Sep 24, 2025 | 29.88 |
| Sep 23, 2025 | 29.85 |
| Sep 22, 2025 | 29.82 |
| Sep 19, 2025 | 29.79 |
| Sep 18, 2025 | 29.76 |
| Sep 17, 2025 | 29.72 |
| Sep 16, 2025 | 29.68 |
| Sep 15, 2025 | 29.63 |
| Sep 12, 2025 | 29.57 |
| Sep 11, 2025 | 29.51 |
| Sep 10, 2025 | 29.46 |
| Sep 9, 2025 | 29.41 |
| Sep 8, 2025 | 29.37 |
| Sep 5, 2025 | 29.32 |
| Sep 4, 2025 | 29.29 |
| Sep 3, 2025 | 29.25 |
| Sep 2, 2025 | 29.22 |
| Aug 29, 2025 | 29.16 |
| Aug 28, 2025 | 29.12 |
| Aug 27, 2025 | 29.08 |
| Aug 26, 2025 | 29.05 |
| Aug 25, 2025 | 29.03 |
| Aug 22, 2025 | 29.00 |
| Aug 21, 2025 | 28.98 |
| Aug 20, 2025 | 28.97 |
| Aug 19, 2025 | 28.96 |
| Aug 18, 2025 | 28.97 |
| Aug 15, 2025 | 28.97 |
| Aug 14, 2025 | 28.97 |
| Aug 13, 2025 | 28.97 |
| Aug 12, 2025 | 28.97 |
| Aug 11, 2025 | 28.99 |
| Aug 8, 2025 | 29.00 |
| Aug 7, 2025 | 29.01 |
| Aug 6, 2025 | 29.03 |
| Aug 5, 2025 | 29.05 |
| Aug 4, 2025 | 29.08 |
| Aug 1, 2025 | 29.13 |
| Jul 31, 2025 | 29.18 |
| Jul 30, 2025 | 29.23 |
| Jul 29, 2025 | 29.27 |
| Jul 28, 2025 | 29.31 |
| Jul 25, 2025 | 29.33 |
| Jul 24, 2025 | 29.35 |
| Jul 23, 2025 | 29.37 |
| Jul 22, 2025 | 29.40 |
| Jul 21, 2025 | 29.42 |
| Jul 18, 2025 | 29.46 |
| Jul 17, 2025 | 29.50 |
| Jul 16, 2025 | 29.54 |
| Jul 15, 2025 | 29.59 |
| Jul 14, 2025 | 29.64 |
| Jul 11, 2025 | 29.70 |
| Jul 10, 2025 | 29.76 |
| Jul 9, 2025 | 29.81 |
| Jul 8, 2025 | 29.86 |
| Jul 7, 2025 | 29.90 |
| Jul 3, 2025 | 29.94 |
| Jul 2, 2025 | 29.98 |
| Jul 1, 2025 | 30.00 |
| Jun 30, 2025 | 30.04 |
| Jun 27, 2025 | 30.10 |
| Jun 26, 2025 | 30.14 |
| Jun 25, 2025 | 30.19 |
| Jun 24, 2025 | 30.26 |
| Jun 23, 2025 | 30.30 |
| Jun 20, 2025 | 30.35 |
| Jun 18, 2025 | 30.39 |
| Jun 17, 2025 | 30.43 |
| Jun 16, 2025 | 30.47 |
| Jun 13, 2025 | 30.50 |
| Jun 12, 2025 | 30.54 |
| Jun 11, 2025 | 30.58 |
| Jun 10, 2025 | 30.61 |
| Jun 9, 2025 | 30.64 |
| Jun 6, 2025 | 30.67 |
| Jun 5, 2025 | 30.70 |
| Jun 4, 2025 | 30.74 |
| Jun 3, 2025 | 30.76 |
| Jun 2, 2025 | 30.82 |
| May 30, 2025 | 30.87 |
| May 29, 2025 | 30.91 |
| May 28, 2025 | 30.96 |
| May 27, 2025 | 31.01 |
| May 23, 2025 | 31.06 |
| May 22, 2025 | 31.11 |
| May 21, 2025 | 31.17 |
| May 20, 2025 | 31.21 |
| May 19, 2025 | 31.25 |
| May 16, 2025 | 31.29 |
| May 15, 2025 | 31.32 |
| May 14, 2025 | 31.35 |
| May 13, 2025 | 31.40 |
| May 12, 2025 | 31.45 |
| May 9, 2025 | 31.50 |
| May 8, 2025 | 31.56 |
| May 7, 2025 | 31.61 |
| May 6, 2025 | 31.63 |
| May 5, 2025 | 31.64 |
| May 2, 2025 | 31.66 |
| May 1, 2025 | 31.68 |
| Apr 30, 2025 | 31.69 |
| Apr 29, 2025 | 31.71 |
| Apr 28, 2025 | 31.73 |
| Apr 25, 2025 | 31.76 |
| Apr 24, 2025 | 31.78 |
| Apr 23, 2025 | 31.81 |
| Apr 22, 2025 | 31.85 |
| Apr 21, 2025 | 31.89 |
| Apr 17, 2025 | 31.92 |
| Apr 16, 2025 | 31.97 |
| Apr 15, 2025 | 32.01 |
| Apr 14, 2025 | 32.05 |
| Apr 11, 2025 | 32.09 |
| Apr 10, 2025 | 32.13 |
| Apr 9, 2025 | 32.17 |
| Apr 8, 2025 | 32.20 |
| Apr 7, 2025 | 32.25 |
| Apr 4, 2025 | 32.29 |
| Apr 3, 2025 | 32.33 |
| Apr 2, 2025 | 32.34 |
| Apr 1, 2025 | 32.35 |
| Mar 31, 2025 | 32.36 |
| Mar 28, 2025 | 32.37 |
| Mar 27, 2025 | 32.37 |
| Mar 26, 2025 | 32.37 |
| Mar 25, 2025 | 32.36 |
| Mar 24, 2025 | 32.36 |
| Mar 21, 2025 | 32.36 |
| Mar 20, 2025 | 32.35 |
| Mar 19, 2025 | 32.35 |
| Mar 18, 2025 | 32.34 |
| Mar 17, 2025 | 32.33 |
| Mar 14, 2025 | 32.33 |
| Mar 13, 2025 | 32.32 |
| Mar 12, 2025 | 32.32 |
| Mar 11, 2025 | 32.29 |
| Mar 10, 2025 | 32.27 |
| Mar 7, 2025 | 32.24 |
| Mar 6, 2025 | 32.21 |
| Mar 5, 2025 | 32.18 |
| Mar 4, 2025 | 32.16 |
| Mar 3, 2025 | 32.13 |
| Feb 28, 2025 | 32.11 |
| Feb 27, 2025 | 32.09 |
| Feb 26, 2025 | 32.07 |
| Feb 25, 2025 | 32.04 |
| Feb 24, 2025 | 32.00 |
| Feb 21, 2025 | 31.96 |
| Feb 20, 2025 | 31.92 |
| Feb 19, 2025 | 31.88 |
| Feb 18, 2025 | 31.83 |
| Feb 14, 2025 | 31.78 |
| Feb 13, 2025 | 31.72 |
| Feb 12, 2025 | 31.68 |
| Feb 11, 2025 | 31.63 |
| Feb 10, 2025 | 31.60 |
| Feb 7, 2025 | 31.57 |
| Feb 6, 2025 | 31.53 |
| Feb 5, 2025 | 31.50 |
| Feb 4, 2025 | 31.46 |
| Feb 3, 2025 | 31.42 |
| Jan 31, 2025 | 31.38 |
| Jan 30, 2025 | 31.33 |
| Jan 29, 2025 | 31.29 |
| Jan 28, 2025 | 31.26 |
| Jan 27, 2025 | 31.22 |
| Jan 24, 2025 | 31.20 |
| Jan 23, 2025 | 31.19 |
| Jan 22, 2025 | 31.18 |
| Jan 21, 2025 | 31.16 |
| Jan 17, 2025 | 31.16 |
| Jan 16, 2025 | 31.15 |
| Jan 15, 2025 | 31.13 |
| Jan 14, 2025 | 31.13 |
| Jan 13, 2025 | 31.13 |
| Jan 10, 2025 | 31.12 |
| Jan 8, 2025 | 31.11 |
| Jan 7, 2025 | 31.10 |
| Jan 6, 2025 | 31.07 |
| Jan 3, 2025 | 31.04 |
| Jan 2, 2025 | 31.00 |
| Dec 31, 2024 | 30.97 |
| Dec 30, 2024 | 30.95 |
| Dec 27, 2024 | 30.92 |
| Dec 26, 2024 | 30.89 |
| Dec 24, 2024 | 30.85 |
| Dec 23, 2024 | 30.82 |
| Dec 20, 2024 | 30.80 |
| Dec 19, 2024 | 30.79 |
| Dec 18, 2024 | 30.78 |
| Dec 17, 2024 | 30.77 |
| Dec 16, 2024 | 30.75 |
| Dec 13, 2024 | 30.72 |
| Dec 12, 2024 | 30.69 |
| Dec 11, 2024 | 30.68 |
| Dec 10, 2024 | 30.68 |
| Dec 9, 2024 | 30.68 |
| Dec 6, 2024 | 30.68 |
| Dec 5, 2024 | 30.67 |
| Dec 4, 2024 | 30.67 |
| Dec 3, 2024 | 30.67 |
| Dec 2, 2024 | 30.66 |
| Nov 29, 2024 | 30.64 |
| Nov 27, 2024 | 30.61 |
| Nov 26, 2024 | 30.59 |
| Nov 25, 2024 | 30.57 |
| Nov 22, 2024 | 30.55 |
| Nov 21, 2024 | 30.54 |
| Nov 20, 2024 | 30.53 |
| Nov 19, 2024 | 30.50 |
| Nov 18, 2024 | 30.48 |
| Nov 15, 2024 | 30.45 |
| Nov 14, 2024 | 30.43 |
| Nov 13, 2024 | 30.40 |
| Nov 12, 2024 | 30.37 |
| Nov 11, 2024 | 30.34 |
| Nov 8, 2024 | 30.32 |
| Nov 7, 2024 | 30.29 |
| Nov 6, 2024 | 30.27 |
| Nov 5, 2024 | 30.26 |
| Nov 4, 2024 | 30.26 |
| Nov 1, 2024 | 30.24 |
| Oct 31, 2024 | 30.23 |
| Oct 30, 2024 | 30.21 |
| Oct 29, 2024 | 30.19 |
| Oct 28, 2024 | 30.17 |
| Oct 25, 2024 | 30.15 |
| Oct 24, 2024 | 30.13 |
| Oct 23, 2024 | 30.12 |
| Oct 22, 2024 | 30.10 |
| Oct 21, 2024 | 30.08 |
| Oct 18, 2024 | 30.05 |
| Oct 17, 2024 | 30.02 |
| Oct 16, 2024 | 30.01 |
| Oct 15, 2024 | 29.99 |
| Oct 14, 2024 | 29.99 |
| Oct 11, 2024 | 30.00 |
| Oct 10, 2024 | 30.01 |
| Oct 9, 2024 | 30.02 |
| Oct 8, 2024 | 30.03 |
| Oct 7, 2024 | 30.05 |
| Oct 4, 2024 | 30.06 |
| Oct 3, 2024 | 30.07 |
| Oct 2, 2024 | 30.07 |
| Oct 1, 2024 | 30.08 |
| Sep 30, 2024 | 30.12 |
| Sep 27, 2024 | 30.16 |
| Sep 26, 2024 | 30.20 |
| Sep 25, 2024 | 30.23 |
| Sep 24, 2024 | 30.26 |
| Sep 23, 2024 | 30.28 |
| Sep 20, 2024 | 30.30 |
| Sep 19, 2024 | 30.32 |
| Sep 18, 2024 | 30.34 |
| Sep 17, 2024 | 30.35 |
| Sep 16, 2024 | 30.37 |
| Sep 13, 2024 | 30.39 |
| Sep 12, 2024 | 30.43 |
| Sep 11, 2024 | 30.48 |
| Sep 10, 2024 | 30.53 |
| Sep 9, 2024 | 30.58 |
| Sep 6, 2024 | 30.64 |
| Sep 5, 2024 | 30.69 |
| Sep 4, 2024 | 30.75 |
| Sep 3, 2024 | 30.81 |
| Aug 30, 2024 | 30.88 |
| Aug 29, 2024 | 30.95 |
| Aug 28, 2024 | 31.01 |
| Aug 27, 2024 | 31.05 |
| Aug 26, 2024 | 31.10 |
| Aug 23, 2024 | 31.15 |
| Aug 22, 2024 | 31.19 |
| Aug 21, 2024 | 31.23 |
| Aug 20, 2024 | 31.27 |
| Aug 19, 2024 | 31.31 |
| Aug 16, 2024 | 31.35 |
| Aug 15, 2024 | 31.39 |
| Aug 14, 2024 | 31.43 |
| Aug 13, 2024 | 31.47 |
| Aug 12, 2024 | 31.53 |
| Aug 9, 2024 | 31.58 |
| Aug 8, 2024 | 31.63 |
| Aug 7, 2024 | 31.68 |
| Aug 6, 2024 | 31.72 |
| Aug 5, 2024 | 31.77 |
| Aug 2, 2024 | 31.83 |
| Aug 1, 2024 | 31.89 |
| Jul 31, 2024 | 31.94 |
| Jul 30, 2024 | 31.98 |
| Jul 29, 2024 | 32.04 |
| Jul 26, 2024 | 32.09 |
| Jul 25, 2024 | 32.15 |
| Jul 24, 2024 | 32.21 |
| Jul 23, 2024 | 32.26 |
| Jul 22, 2024 | 32.28 |
| Jul 19, 2024 | 32.31 |
| Jul 18, 2024 | 32.33 |
| Jul 17, 2024 | 32.35 |
| Jul 16, 2024 | 32.38 |
| Jul 15, 2024 | 32.41 |
| Jul 12, 2024 | 32.45 |
| Jul 11, 2024 | 32.50 |
| Jul 10, 2024 | 32.55 |
| Jul 9, 2024 | 32.62 |
| Jul 8, 2024 | 32.68 |
| Jul 5, 2024 | 32.74 |
| Jul 3, 2024 | 32.79 |
| Jul 2, 2024 | 32.84 |
| Jul 1, 2024 | 32.90 |
| Jun 28, 2024 | 32.96 |
| Jun 27, 2024 | 33.02 |
| Jun 26, 2024 | 33.08 |
| Jun 25, 2024 | 33.14 |
| Jun 24, 2024 | 33.20 |
| Jun 21, 2024 | 33.27 |
| Jun 20, 2024 | 33.34 |
| Jun 18, 2024 | 33.41 |
| Jun 17, 2024 | 33.46 |
| Jun 14, 2024 | 33.51 |
| Jun 13, 2024 | 33.56 |
| Jun 12, 2024 | 33.61 |
| Jun 11, 2024 | 33.67 |
| Jun 10, 2024 | 33.72 |
| Jun 7, 2024 | 33.78 |
| Jun 6, 2024 | 33.84 |
| Jun 5, 2024 | 33.90 |
| Jun 4, 2024 | 33.94 |
| Jun 3, 2024 | 33.98 |
| May 31, 2024 | 34.01 |
| May 30, 2024 | 34.06 |
| May 29, 2024 | 34.11 |
| May 28, 2024 | 34.16 |
| May 24, 2024 | 34.20 |
| May 23, 2024 | 34.26 |
| May 22, 2024 | 34.31 |
| May 21, 2024 | 34.35 |
| May 20, 2024 | 34.39 |
| May 17, 2024 | 34.42 |
| May 16, 2024 | 34.45 |
| May 15, 2024 | 34.48 |
| May 14, 2024 | 34.50 |
| May 13, 2024 | 34.53 |
| May 10, 2024 | 34.56 |
| May 9, 2024 | 34.58 |
| May 8, 2024 | 34.59 |
| May 7, 2024 | 34.57 |
| May 6, 2024 | 34.56 |
| May 3, 2024 | 34.55 |
| May 2, 2024 | 34.55 |
| May 1, 2024 | 34.56 |
| Apr 30, 2024 | 34.56 |
| Apr 29, 2024 | 34.58 |
| Apr 26, 2024 | 34.59 |
| Apr 25, 2024 | 34.61 |
| Apr 24, 2024 | 34.63 |
| Apr 23, 2024 | 34.64 |
| Apr 22, 2024 | 34.64 |
| Apr 19, 2024 | 34.64 |
| Apr 18, 2024 | 34.65 |
| Apr 17, 2024 | 34.65 |
| Apr 16, 2024 | 34.64 |
| Apr 15, 2024 | 34.62 |
| Apr 12, 2024 | 34.61 |
| Apr 11, 2024 | 34.58 |
| Apr 10, 2024 | 34.57 |
| Apr 9, 2024 | 34.55 |
| Apr 8, 2024 | 34.52 |
| Apr 5, 2024 | 34.50 |
| Apr 4, 2024 | 34.49 |
| Apr 3, 2024 | 34.48 |
| Apr 2, 2024 | 34.46 |
| Apr 1, 2024 | 34.46 |
| Mar 28, 2024 | 34.46 |
| Mar 27, 2024 | 34.45 |
| Mar 26, 2024 | 34.43 |
| Mar 25, 2024 | 34.41 |
| Mar 22, 2024 | 34.41 |
| Mar 21, 2024 | 34.39 |
| Mar 20, 2024 | 34.37 |
| Mar 19, 2024 | 34.36 |
| Mar 18, 2024 | 34.35 |
| Mar 15, 2024 | 34.34 |
| Mar 14, 2024 | 34.32 |
| Mar 13, 2024 | 34.32 |
| Mar 12, 2024 | 34.31 |
| Mar 11, 2024 | 34.30 |
| Mar 8, 2024 | 34.29 |
| Mar 7, 2024 | 34.27 |
| Mar 6, 2024 | 34.26 |
| Mar 5, 2024 | 34.23 |
| Mar 4, 2024 | 34.20 |
| Mar 1, 2024 | 34.17 |
| Feb 29, 2024 | 34.15 |
| Feb 28, 2024 | 34.12 |
| Feb 27, 2024 | 34.09 |
| Feb 26, 2024 | 34.06 |
| Feb 23, 2024 | 34.03 |
| Feb 22, 2024 | 34.00 |
| Feb 21, 2024 | 33.96 |
| Feb 20, 2024 | 33.93 |
| Feb 16, 2024 | 33.88 |
| Feb 15, 2024 | 33.84 |
| Feb 14, 2024 | 33.79 |
| Feb 13, 2024 | 33.72 |
| Feb 12, 2024 | 33.66 |
| Feb 9, 2024 | 33.61 |
| Feb 8, 2024 | 33.58 |
| Feb 7, 2024 | 33.55 |
| Feb 6, 2024 | 33.51 |
| Feb 5, 2024 | 33.47 |
| Feb 2, 2024 | 33.44 |
| Feb 1, 2024 | 33.40 |
| Jan 31, 2024 | 33.35 |
| Jan 30, 2024 | 33.32 |
| Jan 29, 2024 | 33.29 |
| Jan 26, 2024 | 33.25 |
| Jan 25, 2024 | 33.21 |
| Jan 24, 2024 | 33.18 |
| Jan 23, 2024 | 33.16 |
| Jan 22, 2024 | 33.12 |
| Jan 19, 2024 | 33.08 |
| Jan 18, 2024 | 33.04 |
| Jan 17, 2024 | 33.01 |
| Jan 16, 2024 | 32.97 |
| Jan 12, 2024 | 32.94 |
| Jan 11, 2024 | 32.91 |
| Jan 10, 2024 | 32.89 |
| Jan 9, 2024 | 32.87 |
| Jan 8, 2024 | 32.86 |
| Jan 5, 2024 | 32.84 |
| Jan 4, 2024 | 32.84 |
| Jan 3, 2024 | 32.82 |
| Jan 2, 2024 | 32.81 |
| Dec 29, 2023 | 32.78 |
| Dec 28, 2023 | 32.75 |
| Dec 27, 2023 | 32.70 |
| Dec 26, 2023 | 32.66 |
| Dec 22, 2023 | 32.62 |
| Dec 21, 2023 | 32.58 |
| Dec 20, 2023 | 32.54 |
| Dec 19, 2023 | 32.51 |
| Dec 18, 2023 | 32.48 |
| Dec 15, 2023 | 32.44 |
| Dec 14, 2023 | 32.42 |
| Dec 13, 2023 | 32.39 |
| Dec 12, 2023 | 32.36 |
| Dec 11, 2023 | 32.33 |
| Dec 8, 2023 | 32.29 |
| Dec 7, 2023 | 32.25 |
| Dec 6, 2023 | 32.20 |
| Dec 5, 2023 | 32.16 |
| Dec 4, 2023 | 32.10 |
| Dec 1, 2023 | 32.05 |
| Nov 30, 2023 | 31.99 |
| Nov 29, 2023 | 31.94 |
| Nov 28, 2023 | 31.89 |
| Nov 27, 2023 | 31.84 |
| Nov 24, 2023 | 31.78 |
| Nov 22, 2023 | 31.70 |
| Nov 21, 2023 | 31.63 |
| Nov 20, 2023 | 31.57 |
| Nov 17, 2023 | 31.52 |
| Nov 16, 2023 | 31.46 |
| Nov 15, 2023 | 31.42 |
| Nov 14, 2023 | 31.35 |
| Nov 13, 2023 | 31.28 |
| Nov 10, 2023 | 31.22 |
| Nov 9, 2023 | 31.15 |
| Nov 8, 2023 | 31.09 |
| Nov 7, 2023 | 31.04 |
| Nov 6, 2023 | 30.98 |
| Nov 3, 2023 | 30.92 |
| Nov 2, 2023 | 30.84 |
| Nov 1, 2023 | 30.77 |
| Oct 31, 2023 | 30.70 |
| Oct 30, 2023 | 30.63 |
| Oct 27, 2023 | 30.57 |
| Oct 26, 2023 | 30.51 |
| Oct 25, 2023 | 30.44 |
| Oct 24, 2023 | 30.36 |
| Oct 23, 2023 | 30.28 |
| Oct 20, 2023 | 30.21 |
| Oct 19, 2023 | 30.14 |
| Oct 18, 2023 | 30.06 |
| Oct 17, 2023 | 29.99 |
| Oct 16, 2023 | 29.92 |
| Oct 13, 2023 | 29.85 |
| Oct 12, 2023 | 29.79 |
| Oct 11, 2023 | 29.72 |
| Oct 10, 2023 | 29.66 |
| Oct 9, 2023 | 29.59 |
| Oct 6, 2023 | 29.52 |
| Oct 5, 2023 | 29.45 |
| Oct 4, 2023 | 29.38 |
| Oct 3, 2023 | 29.32 |
| Oct 2, 2023 | 29.27 |
| Sep 29, 2023 | 29.22 |
| Sep 28, 2023 | 29.19 |
| Sep 27, 2023 | 29.16 |
| Sep 26, 2023 | 29.11 |
| Sep 25, 2023 | 29.08 |
| Sep 22, 2023 | 29.06 |
| Sep 21, 2023 | 29.06 |
| Sep 20, 2023 | 29.07 |
| Sep 19, 2023 | 29.08 |
| Sep 18, 2023 | 29.06 |
| Sep 15, 2023 | 29.05 |
| Sep 14, 2023 | 29.04 |
| Sep 13, 2023 | 29.03 |
| Sep 12, 2023 | 29.01 |
| Sep 11, 2023 | 28.99 |
| Sep 8, 2023 | 28.98 |
| Sep 7, 2023 | 28.96 |
| Sep 6, 2023 | 28.94 |
| Sep 5, 2023 | 28.92 |
| Sep 1, 2023 | 28.91 |
| Aug 31, 2023 | 28.89 |
| Aug 30, 2023 | 28.88 |
| Aug 29, 2023 | 28.86 |
| Aug 28, 2023 | 28.85 |
| Aug 25, 2023 | 28.86 |
| Aug 24, 2023 | 28.87 |
| Aug 23, 2023 | 28.88 |
| Aug 22, 2023 | 28.88 |
| Aug 21, 2023 | 28.88 |
| Aug 18, 2023 | 28.88 |
| Aug 17, 2023 | 28.87 |
| Aug 16, 2023 | 28.86 |
| Aug 15, 2023 | 28.84 |
| Aug 14, 2023 | 28.82 |
| Aug 11, 2023 | 28.79 |
| Aug 10, 2023 | 28.76 |
| Aug 9, 2023 | 28.74 |
| Aug 8, 2023 | 28.71 |
| Aug 7, 2023 | 28.68 |
| Aug 4, 2023 | 28.67 |
| Aug 3, 2023 | 28.66 |
| Aug 2, 2023 | 28.64 |
| Aug 1, 2023 | 28.63 |
| Jul 31, 2023 | 28.62 |
| Jul 28, 2023 | 28.62 |
| Jul 27, 2023 | 28.63 |
| Jul 26, 2023 | 28.63 |
| Jul 25, 2023 | 28.62 |
| Jul 24, 2023 | 28.63 |
| Jul 21, 2023 | 28.64 |
| Jul 20, 2023 | 28.65 |
| Jul 19, 2023 | 28.67 |
| Jul 18, 2023 | 28.70 |
| Jul 17, 2023 | 28.73 |
| Jul 14, 2023 | 28.75 |
| Jul 13, 2023 | 28.80 |
| Jul 12, 2023 | 28.85 |
| Jul 11, 2023 | 28.91 |
| Jul 10, 2023 | 28.97 |
| Jul 7, 2023 | 29.03 |
| Jul 6, 2023 | 29.09 |
| Jul 5, 2023 | 29.17 |
| Jul 3, 2023 | 29.28 |
| Jun 30, 2023 | 29.39 |
| Jun 29, 2023 | 29.50 |
| Jun 28, 2023 | 29.60 |
| Jun 27, 2023 | 29.71 |
| Jun 26, 2023 | 29.82 |
| Jun 23, 2023 | 29.92 |
| Jun 22, 2023 | 30.02 |
| Jun 21, 2023 | 30.12 |
| Jun 20, 2023 | 30.22 |
| Jun 16, 2023 | 30.31 |
| Jun 15, 2023 | 30.40 |
| Jun 14, 2023 | 30.48 |
| Jun 13, 2023 | 30.58 |
| Jun 12, 2023 | 30.67 |
| Jun 9, 2023 | 30.76 |
| Jun 8, 2023 | 30.84 |
| Jun 7, 2023 | 30.92 |
| Jun 6, 2023 | 31.02 |
| Jun 5, 2023 | 31.15 |
| Jun 2, 2023 | 31.29 |
| Jun 1, 2023 | 31.43 |
| May 31, 2023 | 31.57 |
| May 30, 2023 | 31.70 |
| May 26, 2023 | 31.82 |
| May 25, 2023 | 31.92 |
| May 24, 2023 | 32.02 |
| May 23, 2023 | 32.12 |
| May 22, 2023 | 32.21 |
| May 19, 2023 | 32.30 |
| May 18, 2023 | 32.40 |
| May 17, 2023 | 32.49 |
| May 16, 2023 | 32.58 |
| May 15, 2023 | 32.68 |
| May 12, 2023 | 32.76 |
| May 11, 2023 | 32.84 |
| May 10, 2023 | 32.92 |
| May 9, 2023 | 33.00 |
| May 8, 2023 | 33.08 |
| May 5, 2023 | 33.13 |
| May 4, 2023 | 33.19 |
| May 3, 2023 | 33.25 |
| May 2, 2023 | 33.30 |
| May 1, 2023 | 33.34 |
| Apr 28, 2023 | 33.37 |
| Apr 27, 2023 | 33.41 |
| Apr 26, 2023 | 33.45 |
| Apr 25, 2023 | 33.48 |
| Apr 24, 2023 | 33.50 |
| Apr 21, 2023 | 33.51 |
| Apr 20, 2023 | 33.53 |
| Apr 19, 2023 | 33.54 |
| Apr 18, 2023 | 33.54 |
| Apr 17, 2023 | 33.50 |
| Apr 14, 2023 | 33.47 |
| Apr 13, 2023 | 33.43 |
| Apr 12, 2023 | 33.39 |
| Apr 11, 2023 | 33.37 |
| Apr 10, 2023 | 33.33 |
| Apr 6, 2023 | 33.30 |
| Apr 5, 2023 | 33.25 |
| Apr 4, 2023 | 33.20 |
| Apr 3, 2023 | 33.13 |
| Mar 31, 2023 | 33.07 |
| Mar 30, 2023 | 32.99 |
| Mar 29, 2023 | 32.91 |
| Mar 28, 2023 | 32.84 |
| Mar 27, 2023 | 32.78 |
| Mar 24, 2023 | 32.72 |
| Mar 23, 2023 | 32.67 |
| Mar 22, 2023 | 32.62 |
| Mar 21, 2023 | 32.58 |
| Mar 20, 2023 | 32.55 |
| Mar 17, 2023 | 32.51 |
| Mar 16, 2023 | 32.44 |
| Mar 15, 2023 | 32.38 |
| Mar 14, 2023 | 32.32 |
| Mar 13, 2023 | 32.26 |
| Mar 10, 2023 | 32.21 |
| Mar 9, 2023 | 32.14 |
| Mar 8, 2023 | 32.08 |
| Mar 7, 2023 | 32.01 |
| Mar 6, 2023 | 31.92 |
| Mar 3, 2023 | 31.82 |
| Mar 2, 2023 | 31.73 |
| Mar 1, 2023 | 31.66 |
| Feb 28, 2023 | 31.59 |
| Feb 27, 2023 | 31.52 |
| Feb 24, 2023 | 31.45 |
| Feb 23, 2023 | 31.36 |
| Feb 22, 2023 | 31.26 |
| Feb 21, 2023 | 31.17 |
| Feb 17, 2023 | 31.09 |
| Feb 16, 2023 | 31.00 |
| Feb 15, 2023 | 30.91 |
| Feb 14, 2023 | 30.82 |
| Feb 13, 2023 | 30.73 |
| Feb 10, 2023 | 30.65 |
| Feb 9, 2023 | 30.57 |
| Feb 8, 2023 | 30.49 |
| Feb 7, 2023 | 30.40 |
| Feb 6, 2023 | 30.30 |
| Feb 3, 2023 | 30.21 |
| Feb 2, 2023 | 30.13 |
| Feb 1, 2023 | 30.03 |
| Jan 31, 2023 | 29.94 |
| Jan 30, 2023 | 29.85 |
| Jan 27, 2023 | 29.75 |
| Jan 26, 2023 | 29.66 |
| Jan 25, 2023 | 29.57 |
| Jan 24, 2023 | 29.48 |
| Jan 23, 2023 | 29.40 |
| Jan 20, 2023 | 29.31 |
| Jan 19, 2023 | 29.23 |
| Jan 18, 2023 | 29.17 |
| Jan 17, 2023 | 29.12 |
| Jan 13, 2023 | 29.07 |
| Jan 12, 2023 | 29.03 |
| Jan 11, 2023 | 28.97 |
| Jan 10, 2023 | 28.88 |
| Jan 9, 2023 | 28.79 |
| Jan 6, 2023 | 28.70 |
| Jan 5, 2023 | 28.63 |
| Jan 4, 2023 | 28.56 |
| Jan 3, 2023 | 28.50 |
| Dec 30, 2022 | 28.44 |
| Dec 29, 2022 | 28.39 |
| Dec 28, 2022 | 28.35 |
| Dec 27, 2022 | 28.32 |
| Dec 23, 2022 | 28.29 |
| Dec 22, 2022 | 28.25 |
| Dec 21, 2022 | 28.21 |
| Dec 20, 2022 | 28.17 |
| Dec 19, 2022 | 28.11 |
| Dec 16, 2022 | 28.07 |
| Dec 15, 2022 | 28.02 |
| Dec 14, 2022 | 27.97 |
| Dec 13, 2022 | 27.91 |
| Dec 12, 2022 | 27.84 |
| Dec 9, 2022 | 27.79 |
| Dec 8, 2022 | 27.74 |
| Dec 7, 2022 | 27.68 |
| Dec 6, 2022 | 27.61 |
| Dec 5, 2022 | 27.54 |
| Dec 2, 2022 | 27.45 |
| Dec 1, 2022 | 27.36 |
| Nov 30, 2022 | 27.27 |
| Nov 29, 2022 | 27.18 |
| Nov 28, 2022 | 27.11 |
| Nov 25, 2022 | 27.04 |
| Nov 23, 2022 | 26.96 |
| Nov 22, 2022 | 26.90 |
| Nov 21, 2022 | 26.83 |
| Nov 18, 2022 | 26.81 |
| Nov 17, 2022 | 26.78 |
| Nov 16, 2022 | 26.75 |
| Nov 15, 2022 | 26.72 |
| Nov 14, 2022 | 26.70 |
| Nov 11, 2022 | 26.66 |
| Nov 10, 2022 | 26.63 |
| Nov 9, 2022 | 26.61 |
| Nov 8, 2022 | 26.60 |
| Nov 7, 2022 | 26.57 |
| Nov 4, 2022 | 26.57 |
| Nov 3, 2022 | 26.57 |
| Nov 2, 2022 | 26.58 |
| Nov 1, 2022 | 26.60 |
| Oct 31, 2022 | 26.62 |
| Oct 28, 2022 | 26.65 |
| Oct 27, 2022 | 26.67 |
| Oct 26, 2022 | 26.69 |
| Oct 25, 2022 | 26.71 |
| Oct 24, 2022 | 26.75 |
| Oct 21, 2022 | 26.78 |
| Oct 20, 2022 | 26.84 |
| Oct 19, 2022 | 26.90 |
| Oct 18, 2022 | 26.95 |
| Oct 17, 2022 | 26.99 |
| Oct 14, 2022 | 27.02 |
| Oct 13, 2022 | 27.08 |
| Oct 12, 2022 | 27.14 |
| Oct 11, 2022 | 27.21 |
| Oct 10, 2022 | 27.27 |
| Oct 7, 2022 | 27.34 |
| Oct 6, 2022 | 27.40 |
| Oct 5, 2022 | 27.45 |
| Oct 4, 2022 | 27.49 |
| Oct 3, 2022 | 27.50 |
| Sep 30, 2022 | 27.51 |
| Sep 29, 2022 | 27.56 |
| Sep 28, 2022 | 27.62 |
| Sep 27, 2022 | 27.67 |
| Sep 26, 2022 | 27.74 |
| Sep 23, 2022 | 27.79 |
| Sep 22, 2022 | 27.85 |
| Sep 21, 2022 | 27.89 |
| Sep 20, 2022 | 27.94 |
| Sep 19, 2022 | 27.98 |
| Sep 16, 2022 | 28.01 |
| Sep 15, 2022 | 28.06 |
| Sep 14, 2022 | 28.10 |
| Sep 13, 2022 | 28.14 |
| Sep 12, 2022 | 28.19 |
| Sep 9, 2022 | 28.25 |
| Sep 8, 2022 | 28.32 |
| Sep 7, 2022 | 28.40 |
| Sep 6, 2022 | 28.50 |
| Sep 2, 2022 | 28.60 |
| Sep 1, 2022 | 28.70 |
| Aug 31, 2022 | 28.80 |
| Aug 30, 2022 | 28.91 |
| Aug 29, 2022 | 29.00 |
| Aug 26, 2022 | 29.09 |
| Aug 25, 2022 | 29.20 |
| Aug 24, 2022 | 29.28 |
| Aug 23, 2022 | 29.38 |
| Aug 22, 2022 | 29.47 |
| Aug 19, 2022 | 29.58 |
| Aug 18, 2022 | 29.68 |
| Aug 17, 2022 | 29.76 |
| Aug 16, 2022 | 29.85 |
| Aug 15, 2022 | 29.92 |
| Aug 12, 2022 | 29.99 |
| Aug 11, 2022 | 30.05 |
| Aug 10, 2022 | 30.12 |
| Aug 9, 2022 | 30.18 |
| Aug 8, 2022 | 30.24 |
| Aug 5, 2022 | 30.27 |
| Aug 4, 2022 | 30.29 |
| Aug 3, 2022 | 30.28 |
| Aug 2, 2022 | 30.30 |
| Aug 1, 2022 | 30.32 |
| Jul 29, 2022 | 30.33 |
| Jul 28, 2022 | 30.33 |
| Jul 27, 2022 | 30.36 |
| Jul 26, 2022 | 30.42 |
| Jul 25, 2022 | 30.49 |
| Jul 22, 2022 | 30.57 |
| Jul 21, 2022 | 30.66 |
| Jul 20, 2022 | 30.74 |
| Jul 19, 2022 | 30.82 |
| Jul 18, 2022 | 30.90 |
| Jul 15, 2022 | 31.00 |
| Jul 14, 2022 | 31.11 |
| Jul 13, 2022 | 31.22 |
| Jul 12, 2022 | 31.34 |
| Jul 11, 2022 | 31.46 |
| Jul 8, 2022 | 31.59 |
| Jul 7, 2022 | 31.72 |
| Jul 6, 2022 | 31.85 |
| Jul 5, 2022 | 31.99 |
| Jul 1, 2022 | 32.11 |
| Jun 30, 2022 | 32.27 |
| Jun 29, 2022 | 32.44 |
| Jun 28, 2022 | 32.60 |
| Jun 27, 2022 | 32.78 |
| Jun 24, 2022 | 32.98 |
| Jun 23, 2022 | 33.14 |
| Jun 22, 2022 | 33.30 |
| Jun 21, 2022 | 33.44 |
| Jun 17, 2022 | 33.58 |
| Jun 16, 2022 | 33.72 |
| Jun 15, 2022 | 33.86 |
| Jun 14, 2022 | 33.99 |
| Jun 13, 2022 | 34.12 |
| Jun 10, 2022 | 34.25 |
| Jun 9, 2022 | 34.36 |
| Jun 8, 2022 | 34.48 |
| Jun 7, 2022 | 34.61 |
| Jun 6, 2022 | 34.73 |
| Jun 3, 2022 | 34.85 |
| Jun 2, 2022 | 34.95 |
| Jun 1, 2022 | 35.04 |
| May 31, 2022 | 35.15 |
| May 27, 2022 | 35.25 |
| May 26, 2022 | 35.36 |
| May 25, 2022 | 35.50 |
| May 24, 2022 | 35.65 |
| May 23, 2022 | 35.81 |
| May 20, 2022 | 35.95 |
| May 19, 2022 | 36.09 |
| May 18, 2022 | 36.23 |
| May 17, 2022 | 36.37 |
| May 16, 2022 | 36.51 |
| May 13, 2022 | 36.64 |
| May 12, 2022 | 36.77 |
| May 11, 2022 | 36.89 |
| May 10, 2022 | 37.04 |
| May 9, 2022 | 37.20 |
| May 6, 2022 | 37.34 |
| May 5, 2022 | 37.46 |
| May 4, 2022 | 37.57 |
| May 3, 2022 | 37.68 |
| May 2, 2022 | 37.81 |
| Apr 29, 2022 | 37.94 |
| Apr 28, 2022 | 38.06 |
| Apr 27, 2022 | 38.17 |
| Apr 26, 2022 | 38.30 |
| Apr 25, 2022 | 38.43 |
| Apr 22, 2022 | 38.55 |
| Apr 21, 2022 | 38.67 |
| Apr 20, 2022 | 38.78 |
| Apr 19, 2022 | 38.88 |
| Apr 18, 2022 | 38.95 |
| Apr 14, 2022 | 39.03 |
| Apr 13, 2022 | 39.11 |
| Apr 12, 2022 | 39.17 |
| Apr 11, 2022 | 39.25 |
| Apr 8, 2022 | 39.32 |
| Apr 7, 2022 | 39.40 |
| Apr 6, 2022 | 39.50 |
| Apr 5, 2022 | 39.63 |
| Apr 4, 2022 | 39.75 |
| Apr 1, 2022 | 39.85 |
| Mar 31, 2022 | 39.96 |
| Mar 30, 2022 | 40.07 |
| Mar 29, 2022 | 40.18 |
| Mar 28, 2022 | 40.28 |
| Mar 25, 2022 | 40.39 |
| Mar 24, 2022 | 40.50 |
| Mar 23, 2022 | 40.61 |
| Mar 22, 2022 | 40.73 |
| Mar 21, 2022 | 40.84 |
| Mar 18, 2022 | 40.96 |
| Mar 17, 2022 | 41.07 |
| Mar 16, 2022 | 41.18 |
| Mar 15, 2022 | 41.31 |
| Mar 14, 2022 | 41.44 |
| Mar 11, 2022 | 41.59 |
| Mar 10, 2022 | 41.75 |
| Mar 9, 2022 | 41.89 |
| Mar 8, 2022 | 42.03 |
| Mar 7, 2022 | 42.18 |
| Mar 4, 2022 | 42.34 |
| Mar 3, 2022 | 42.47 |
| Mar 2, 2022 | 42.58 |
| Mar 1, 2022 | 42.67 |
| Feb 28, 2022 | 42.75 |
| Feb 25, 2022 | 42.84 |
| Feb 24, 2022 | 42.92 |
| Feb 23, 2022 | 43.00 |
| Feb 22, 2022 | 43.07 |
| Feb 18, 2022 | 43.12 |
| Feb 17, 2022 | 43.17 |
| Feb 16, 2022 | 43.25 |
| Feb 15, 2022 | 43.32 |
| Feb 14, 2022 | 43.38 |
| Feb 11, 2022 | 43.44 |
| Feb 10, 2022 | 43.51 |
| Feb 9, 2022 | 43.52 |
| Feb 8, 2022 | 43.55 |
| Feb 7, 2022 | 43.57 |
| Feb 4, 2022 | 43.57 |
| Feb 3, 2022 | 43.57 |
| Feb 2, 2022 | 43.56 |
| Feb 1, 2022 | 43.53 |
| Jan 31, 2022 | 43.48 |
| Jan 28, 2022 | 43.45 |
| Jan 27, 2022 | 43.42 |
| Jan 26, 2022 | 43.41 |
| Jan 25, 2022 | 43.40 |
| Jan 24, 2022 | 43.39 |
| Jan 21, 2022 | 43.39 |
| Jan 20, 2022 | 43.38 |
| Jan 19, 2022 | 43.36 |
| Jan 18, 2022 | 43.35 |
| Jan 14, 2022 | 43.34 |
| Jan 13, 2022 | 43.30 |
| Jan 12, 2022 | 43.25 |
| Jan 11, 2022 | 43.21 |
| Jan 10, 2022 | 43.16 |
| Jan 7, 2022 | 43.13 |
| Jan 6, 2022 | 43.09 |
| Jan 5, 2022 | 43.04 |
| Jan 4, 2022 | 42.99 |
| Jan 3, 2022 | 42.93 |
| Dec 31, 2021 | 42.85 |
| Dec 30, 2021 | 42.77 |
| Dec 29, 2021 | 42.69 |
| Dec 28, 2021 | 42.61 |
| Dec 27, 2021 | 42.54 |
| Dec 23, 2021 | 42.46 |
| Dec 22, 2021 | 42.40 |
| Dec 21, 2021 | 42.34 |
| Dec 20, 2021 | 42.30 |
| Dec 17, 2021 | 42.26 |
| Dec 16, 2021 | 42.23 |
| Dec 15, 2021 | 42.19 |
| Dec 14, 2021 | 42.14 |
| Dec 13, 2021 | 42.11 |
| Dec 10, 2021 | 42.07 |
| Dec 9, 2021 | 42.03 |
| Dec 8, 2021 | 41.99 |
| Dec 7, 2021 | 41.91 |
| Dec 6, 2021 | 41.83 |
| Dec 3, 2021 | 41.77 |
| Dec 2, 2021 | 41.72 |
| Dec 1, 2021 | 41.67 |
| Nov 30, 2021 | 41.61 |
| Nov 29, 2021 | 41.55 |
| Nov 26, 2021 | 41.49 |
| Nov 24, 2021 | 41.43 |
| Nov 23, 2021 | 41.35 |
| Nov 22, 2021 | 41.30 |
| Nov 19, 2021 | 41.23 |
| Nov 18, 2021 | 41.16 |
| Nov 17, 2021 | 41.08 |
| Nov 16, 2021 | 41.00 |
| Nov 15, 2021 | 40.93 |
| Nov 12, 2021 | 40.84 |
| Nov 11, 2021 | 40.71 |
| Nov 10, 2021 | 40.57 |
| Nov 9, 2021 | 40.43 |
| Nov 8, 2021 | 40.30 |
| Nov 5, 2021 | 40.16 |
| Nov 4, 2021 | 40.03 |
| Nov 3, 2021 | 39.88 |
| Nov 2, 2021 | 39.74 |
| Nov 1, 2021 | 39.60 |
| Oct 29, 2021 | 39.46 |
| Oct 28, 2021 | 39.30 |
| Oct 27, 2021 | 39.16 |
| Oct 26, 2021 | 39.02 |
| Oct 25, 2021 | 38.90 |
| Oct 22, 2021 | 38.77 |
| Oct 21, 2021 | 38.63 |
| Oct 20, 2021 | 38.51 |
| Oct 19, 2021 | 38.39 |
| Oct 18, 2021 | 38.27 |
| Oct 15, 2021 | 38.15 |
| Oct 14, 2021 | 38.03 |
| Oct 13, 2021 | 37.90 |
| Oct 12, 2021 | 37.78 |
| Oct 11, 2021 | 37.67 |
| Oct 8, 2021 | 37.55 |
| Oct 7, 2021 | 37.44 |
| Oct 6, 2021 | 37.35 |
| Oct 5, 2021 | 37.26 |
| Oct 4, 2021 | 37.15 |
| Oct 1, 2021 | 37.05 |
| Sep 30, 2021 | 36.96 |
| Sep 29, 2021 | 36.90 |
| Sep 28, 2021 | 36.86 |
| Sep 27, 2021 | 36.79 |
| Sep 24, 2021 | 36.71 |
| Sep 23, 2021 | 36.63 |
| Sep 22, 2021 | 36.57 |
| Sep 21, 2021 | 36.52 |
| Sep 20, 2021 | 36.45 |
| Sep 17, 2021 | 36.43 |
| Sep 16, 2021 | 36.41 |
| Sep 15, 2021 | 36.39 |
| Sep 14, 2021 | 36.36 |
| Sep 13, 2021 | 36.32 |
| Sep 10, 2021 | 36.28 |
| Sep 9, 2021 | 36.24 |
| Sep 8, 2021 | 36.21 |
| Sep 7, 2021 | 36.19 |
| Sep 3, 2021 | 36.18 |
| Sep 2, 2021 | 36.17 |
| Sep 1, 2021 | 36.15 |
| Aug 31, 2021 | 36.13 |
| Aug 30, 2021 | 36.13 |
| Aug 27, 2021 | 36.12 |
| Aug 26, 2021 | 36.10 |
| Aug 25, 2021 | 36.08 |
| Aug 24, 2021 | 36.06 |
| Aug 23, 2021 | 36.03 |
| Aug 20, 2021 | 36.01 |
| Aug 19, 2021 | 35.98 |
| Aug 18, 2021 | 35.94 |
| Aug 17, 2021 | 35.90 |
| Aug 16, 2021 | 35.87 |
| Aug 13, 2021 | 35.85 |
| Aug 12, 2021 | 35.82 |
| Aug 11, 2021 | 35.79 |
| Aug 10, 2021 | 35.77 |
| Aug 9, 2021 | 35.76 |
| Aug 6, 2021 | 35.75 |
| Aug 5, 2021 | 35.74 |
| Aug 4, 2021 | 35.71 |
| Aug 3, 2021 | 35.68 |
| Aug 2, 2021 | 35.66 |
| Jul 30, 2021 | 35.64 |
| Jul 29, 2021 | 35.61 |
| Jul 28, 2021 | 35.58 |
| Jul 27, 2021 | 35.55 |
| Jul 26, 2021 | 35.54 |
| Jul 23, 2021 | 35.53 |
| Jul 22, 2021 | 35.52 |
| Jul 21, 2021 | 35.53 |
| Jul 20, 2021 | 35.51 |
| Jul 19, 2021 | 35.50 |
| Jul 16, 2021 | 35.51 |
| Jul 15, 2021 | 35.51 |
| Jul 14, 2021 | 35.51 |
| Jul 13, 2021 | 35.51 |
| Jul 12, 2021 | 35.50 |
| Jul 9, 2021 | 35.49 |
| Jul 8, 2021 | 35.49 |
| Jul 7, 2021 | 35.50 |
| Jul 6, 2021 | 35.51 |
| Jul 2, 2021 | 35.54 |
| Jul 1, 2021 | 35.56 |
| Jun 30, 2021 | 35.59 |
| Jun 29, 2021 | 35.60 |
| Jun 28, 2021 | 35.63 |
| Jun 25, 2021 | 35.64 |
| Jun 24, 2021 | 35.65 |
| Jun 23, 2021 | 35.64 |
| Jun 22, 2021 | 35.65 |
| Jun 21, 2021 | 35.65 |
| Jun 18, 2021 | 35.66 |
| Jun 17, 2021 | 35.70 |
| Jun 16, 2021 | 35.74 |
| Jun 15, 2021 | 35.77 |
| Jun 14, 2021 | 35.82 |
| Jun 11, 2021 | 35.85 |
| Jun 10, 2021 | 35.86 |
| Jun 9, 2021 | 35.87 |
| Jun 8, 2021 | 35.89 |
| Jun 7, 2021 | 35.90 |
| Jun 4, 2021 | 35.90 |
| Jun 3, 2021 | 35.90 |
| Jun 2, 2021 | 35.91 |
| Jun 1, 2021 | 35.93 |
| May 28, 2021 | 35.95 |
| May 27, 2021 | 35.96 |
| May 26, 2021 | 35.96 |
| May 25, 2021 | 35.98 |
| May 24, 2021 | 36.02 |
| May 21, 2021 | 36.04 |
| May 20, 2021 | 36.07 |
| May 19, 2021 | 36.09 |
| May 18, 2021 | 36.13 |
| May 17, 2021 | 36.16 |
| May 14, 2021 | 36.17 |
| May 13, 2021 | 36.20 |
| May 12, 2021 | 36.22 |
| May 11, 2021 | 36.21 |
| May 10, 2021 | 36.18 |
| May 7, 2021 | 36.15 |
| May 6, 2021 | 36.11 |
| May 5, 2021 | 36.10 |
| May 4, 2021 | 36.07 |
| May 3, 2021 | 36.03 |
| Apr 30, 2021 | 35.95 |
| Apr 29, 2021 | 35.87 |
| Apr 28, 2021 | 35.79 |
| Apr 27, 2021 | 35.70 |
| Apr 26, 2021 | 35.60 |
| Apr 23, 2021 | 35.52 |
| Apr 22, 2021 | 35.42 |
| Apr 21, 2021 | 35.34 |
| Apr 20, 2021 | 35.27 |
| Apr 19, 2021 | 35.19 |
| Apr 16, 2021 | 35.11 |
| Apr 15, 2021 | 35.04 |
| Apr 14, 2021 | 34.95 |
| Apr 13, 2021 | 34.88 |
| Apr 12, 2021 | 34.81 |
| Apr 9, 2021 | 34.74 |
| Apr 8, 2021 | 34.66 |
| Apr 7, 2021 | 34.58 |
| Apr 6, 2021 | 34.50 |
| Apr 5, 2021 | 34.44 |
| Apr 1, 2021 | 34.36 |
| Mar 31, 2021 | 34.29 |
| Mar 30, 2021 | 34.22 |
| Mar 29, 2021 | 34.16 |
| Mar 26, 2021 | 34.09 |
| Mar 25, 2021 | 34.03 |
| Mar 24, 2021 | 33.99 |
| Mar 23, 2021 | 33.93 |
| Mar 22, 2021 | 33.89 |
| Mar 19, 2021 | 33.85 |
| Mar 18, 2021 | 33.81 |
| Mar 17, 2021 | 33.77 |
| Mar 16, 2021 | 33.71 |
| Mar 15, 2021 | 33.66 |
| Mar 12, 2021 | 33.62 |
| Mar 11, 2021 | 33.58 |
| Mar 10, 2021 | 33.52 |
| Mar 9, 2021 | 33.46 |
| Mar 8, 2021 | 33.40 |
| Mar 5, 2021 | 33.34 |
| Mar 4, 2021 | 33.27 |
| Mar 3, 2021 | 33.19 |
| Mar 2, 2021 | 33.11 |
| Mar 1, 2021 | 33.02 |
| Feb 26, 2021 | 32.93 |
| Feb 25, 2021 | 32.86 |
| Feb 24, 2021 | 32.78 |
| Feb 23, 2021 | 32.71 |
| Feb 22, 2021 | 32.63 |
| Feb 19, 2021 | 32.55 |
| Feb 18, 2021 | 32.46 |
| Feb 17, 2021 | 32.38 |
| Feb 16, 2021 | 32.29 |
| Feb 12, 2021 | 32.21 |
| Feb 11, 2021 | 32.11 |
| Feb 10, 2021 | 32.02 |
| Feb 9, 2021 | 31.91 |
| Feb 8, 2021 | 31.81 |
| Feb 5, 2021 | 31.70 |
| Feb 4, 2021 | 31.61 |
| Feb 3, 2021 | 31.52 |
| Feb 2, 2021 | 31.42 |
| Feb 1, 2021 | 31.33 |
| Jan 29, 2021 | 31.26 |
| Jan 28, 2021 | 31.20 |
| Jan 27, 2021 | 31.14 |
| Jan 26, 2021 | 31.07 |
| Jan 25, 2021 | 30.99 |
| Jan 22, 2021 | 30.90 |
| Jan 21, 2021 | 30.81 |
| Jan 20, 2021 | 30.71 |
| Jan 19, 2021 | 30.62 |
| Jan 15, 2021 | 30.55 |
| Jan 14, 2021 | 30.51 |
| Jan 13, 2021 | 30.44 |
| Jan 12, 2021 | 30.39 |
| Jan 11, 2021 | 30.35 |
| Jan 8, 2021 | 30.30 |
| Jan 7, 2021 | 30.25 |
| Jan 6, 2021 | 30.19 |
| Jan 5, 2021 | 30.11 |
| Jan 4, 2021 | 30.04 |
| Dec 31, 2020 | 29.95 |
| Dec 30, 2020 | 29.87 |
| Dec 29, 2020 | 29.77 |
| Dec 28, 2020 | 29.69 |
| Dec 24, 2020 | 29.60 |
| Dec 23, 2020 | 29.52 |
| Dec 22, 2020 | 29.43 |
| Dec 21, 2020 | 29.36 |
| Dec 18, 2020 | 29.28 |
| Dec 17, 2020 | 29.21 |
| Dec 16, 2020 | 29.15 |
| Dec 15, 2020 | 29.11 |
| Dec 14, 2020 | 29.05 |
| Dec 11, 2020 | 29.00 |
| Dec 10, 2020 | 28.95 |
| Dec 9, 2020 | 28.90 |
| Dec 8, 2020 | 28.86 |
| Dec 7, 2020 | 28.83 |
| Dec 4, 2020 | 28.82 |
| Dec 3, 2020 | 28.82 |
| Dec 2, 2020 | 28.82 |
| Dec 1, 2020 | 28.82 |
| Nov 30, 2020 | 28.84 |
| Nov 27, 2020 | 28.84 |
| Nov 25, 2020 | 28.85 |
| Nov 24, 2020 | 28.86 |
| Nov 23, 2020 | 28.87 |
| Nov 20, 2020 | 28.88 |
| Nov 19, 2020 | 28.89 |
| Nov 18, 2020 | 28.89 |
| Nov 17, 2020 | 28.91 |
| Nov 16, 2020 | 28.92 |
| Nov 13, 2020 | 28.92 |
| Nov 12, 2020 | 28.94 |
| Nov 11, 2020 | 28.97 |
| Nov 10, 2020 | 29.00 |
| Nov 9, 2020 | 29.03 |
| Nov 6, 2020 | 29.07 |
| Nov 5, 2020 | 29.13 |
| Nov 4, 2020 | 29.18 |
| Nov 3, 2020 | 29.22 |
| Nov 2, 2020 | 29.27 |
| Oct 30, 2020 | 29.30 |
| Oct 29, 2020 | 29.35 |
| Oct 28, 2020 | 29.40 |
| Oct 27, 2020 | 29.43 |
| Oct 26, 2020 | 29.45 |
| Oct 23, 2020 | 29.47 |
| Oct 22, 2020 | 29.48 |