Warner Music (WMG) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Warner Music | 4.58 Bn | 3.94 Bn | 802.00 Mn | 36.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.71 |
| May 29, 2026 | 37.11 |
| May 28, 2026 | 38.06 |
| May 27, 2026 | 39.18 |
| May 26, 2026 | 40.65 |
| May 22, 2026 | 40.85 |
| May 21, 2026 | 40.65 |
| May 20, 2026 | 39.96 |
| May 19, 2026 | 40.36 |
| May 18, 2026 | 40.67 |
| May 15, 2026 | 39.33 |
| May 14, 2026 | 38.51 |
| May 13, 2026 | 38.46 |
| May 12, 2026 | 39.53 |
| May 11, 2026 | 38.75 |
| May 8, 2026 | 39.25 |
| May 7, 2026 | 36.52 |
| May 6, 2026 | 35.71 |
| May 5, 2026 | 33.53 |
| May 4, 2026 | 33.07 |
| May 1, 2026 | 32.92 |
| Apr 30, 2026 | 33.26 |
| Apr 29, 2026 | 32.85 |
| Apr 28, 2026 | 33.59 |
| Apr 27, 2026 | 33.73 |
| Apr 24, 2026 | 34.05 |
| Apr 23, 2026 | 34.11 |
| Apr 22, 2026 | 34.48 |
| Apr 21, 2026 | 34.68 |
| Apr 20, 2026 | 35.89 |
| Apr 17, 2026 | 35.59 |
| Apr 16, 2026 | 34.88 |
| Apr 15, 2026 | 34.18 |
| Apr 14, 2026 | 34.18 |
| Apr 13, 2026 | 33.74 |
| Apr 10, 2026 | 33.53 |
| Apr 9, 2026 | 33.08 |
| Apr 8, 2026 | 32.39 |
| Apr 7, 2026 | 31.78 |
| Apr 6, 2026 | 30.60 |
| Apr 2, 2026 | 30.72 |
| Apr 1, 2026 | 30.31 |
| Mar 31, 2026 | 30.05 |
| Mar 30, 2026 | 42.28 |
| Mar 27, 2026 | 41.70 |
| Mar 26, 2026 | 42.49 |
| Mar 25, 2026 | 41.91 |
| Mar 24, 2026 | 41.49 |
| Mar 23, 2026 | 42.37 |
| Mar 20, 2026 | 41.91 |
| Mar 19, 2026 | 41.93 |
| Mar 18, 2026 | 43.16 |
| Mar 17, 2026 | 46.46 |
| Mar 16, 2026 | 48.04 |
| Mar 13, 2026 | 47.93 |
| Mar 12, 2026 | 47.14 |
| Mar 11, 2026 | 47.46 |
| Mar 10, 2026 | 47.04 |
| Mar 9, 2026 | 48.26 |
| Mar 6, 2026 | 48.84 |
| Mar 5, 2026 | 51.05 |
| Mar 4, 2026 | 49.63 |
| Mar 3, 2026 | 49.86 |
| Mar 2, 2026 | 49.95 |
| Feb 27, 2026 | 50.18 |
| Feb 26, 2026 | 49.09 |
| Feb 25, 2026 | 47.19 |
| Feb 24, 2026 | 48.12 |
| Feb 23, 2026 | 49.98 |
| Feb 20, 2026 | 52.44 |
| Feb 19, 2026 | 51.25 |
| Feb 18, 2026 | 51.32 |
| Feb 17, 2026 | 51.77 |
| Feb 13, 2026 | 51.67 |
| Feb 12, 2026 | 50.09 |
| Feb 11, 2026 | 52.25 |
| Feb 10, 2026 | 54.04 |
| Feb 9, 2026 | 51.93 |
| Feb 6, 2026 | 50.96 |
| Feb 5, 2026 | 49.46 |
| Feb 4, 2026 | 49.47 |
| Feb 3, 2026 | 49.89 |
| Feb 2, 2026 | 52.98 |
| Jan 30, 2026 | 52.60 |
| Jan 29, 2026 | 52.40 |
| Jan 28, 2026 | 52.35 |
| Jan 27, 2026 | 53.09 |
| Jan 26, 2026 | 53.28 |
| Jan 23, 2026 | 53.19 |
| Jan 22, 2026 | 52.37 |
| Jan 21, 2026 | 52.39 |
| Jan 20, 2026 | 52.46 |
| Jan 16, 2026 | 53.67 |
| Jan 15, 2026 | 54.18 |
| Jan 14, 2026 | 54.86 |
| Jan 13, 2026 | 55.28 |
| Jan 12, 2026 | 54.30 |
| Jan 9, 2026 | 54.40 |
| Jan 8, 2026 | 52.16 |
| Jan 7, 2026 | 52.26 |
| Jan 6, 2026 | 52.60 |
| Jan 5, 2026 | 53.93 |
| Jan 2, 2026 | 53.40 |
| Dec 31, 2025 | 53.81 |
| Dec 30, 2025 | 44.16 |
| Dec 29, 2025 | 43.80 |
| Dec 26, 2025 | 43.41 |
| Dec 24, 2025 | 43.23 |
| Dec 23, 2025 | 43.41 |
| Dec 22, 2025 | 43.38 |
| Dec 19, 2025 | 42.54 |
| Dec 18, 2025 | 42.52 |
| Dec 17, 2025 | 41.38 |
| Dec 16, 2025 | 40.80 |
| Dec 15, 2025 | 40.36 |
| Dec 12, 2025 | 40.28 |
| Dec 11, 2025 | 40.36 |
| Dec 10, 2025 | 40.54 |
| Dec 9, 2025 | 40.01 |
| Dec 8, 2025 | 40.23 |
| Dec 5, 2025 | 41.46 |
| Dec 4, 2025 | 40.42 |
| Dec 3, 2025 | 40.38 |
| Dec 2, 2025 | 40.28 |
| Dec 1, 2025 | 40.91 |
| Nov 28, 2025 | 40.93 |
| Nov 26, 2025 | 40.59 |
| Nov 25, 2025 | 41.09 |
| Nov 24, 2025 | 42.00 |
| Nov 21, 2025 | 44.48 |
| Nov 20, 2025 | 43.03 |
| Nov 19, 2025 | 44.20 |
| Nov 18, 2025 | 43.48 |
| Nov 17, 2025 | 44.12 |
| Nov 14, 2025 | 43.99 |
| Nov 13, 2025 | 43.97 |
| Nov 12, 2025 | 44.55 |
| Nov 11, 2025 | 44.09 |
| Nov 10, 2025 | 43.19 |
| Nov 7, 2025 | 43.81 |
| Nov 6, 2025 | 43.12 |
| Nov 5, 2025 | 43.22 |
| Nov 4, 2025 | 44.00 |
| Nov 3, 2025 | 44.67 |
| Oct 31, 2025 | 46.32 |
| Oct 30, 2025 | 46.07 |
| Oct 29, 2025 | 45.39 |
| Oct 28, 2025 | 46.51 |
| Oct 27, 2025 | 46.84 |
| Oct 24, 2025 | 47.57 |
| Oct 23, 2025 | 48.33 |
| Oct 22, 2025 | 48.13 |
| Oct 21, 2025 | 48.46 |
| Oct 20, 2025 | 48.26 |
| Oct 17, 2025 | 47.82 |
| Oct 16, 2025 | 47.07 |
| Oct 15, 2025 | 47.00 |
| Oct 14, 2025 | 47.22 |
| Oct 13, 2025 | 46.59 |
| Oct 10, 2025 | 46.49 |
| Oct 9, 2025 | 46.52 |
| Oct 8, 2025 | 47.32 |
| Oct 7, 2025 | 47.42 |
| Oct 6, 2025 | 48.77 |
| Oct 3, 2025 | 49.07 |
| Oct 2, 2025 | 49.55 |
| Oct 1, 2025 | 49.62 |
| Sep 30, 2025 | 49.36 |
| Sep 29, 2025 | 59.28 |
| Sep 26, 2025 | 58.42 |
| Sep 25, 2025 | 58.40 |
| Sep 24, 2025 | 58.66 |
| Sep 23, 2025 | 58.44 |
| Sep 22, 2025 | 58.18 |
| Sep 19, 2025 | 58.84 |
| Sep 18, 2025 | 59.32 |
| Sep 17, 2025 | 58.26 |
| Sep 16, 2025 | 58.53 |
| Sep 15, 2025 | 58.81 |
| Sep 12, 2025 | 58.98 |
| Sep 11, 2025 | 60.07 |
| Sep 10, 2025 | 59.37 |
| Sep 9, 2025 | 58.74 |
| Sep 8, 2025 | 59.14 |
| Sep 5, 2025 | 57.35 |
| Sep 4, 2025 | 57.56 |
| Sep 3, 2025 | 58.14 |
| Sep 2, 2025 | 58.09 |
| Aug 29, 2025 | 58.51 |
| Aug 28, 2025 | 58.60 |
| Aug 27, 2025 | 59.51 |
| Aug 26, 2025 | 58.67 |
| Aug 25, 2025 | 59.77 |
| Aug 22, 2025 | 59.25 |
| Aug 21, 2025 | 57.11 |
| Aug 20, 2025 | 56.91 |
| Aug 19, 2025 | 56.91 |
| Aug 18, 2025 | 56.79 |
| Aug 15, 2025 | 57.07 |
| Aug 14, 2025 | 56.58 |
| Aug 13, 2025 | 56.30 |
| Aug 12, 2025 | 55.35 |
| Aug 11, 2025 | 55.51 |
| Aug 8, 2025 | 55.63 |
| Aug 7, 2025 | 54.65 |
| Aug 6, 2025 | 52.70 |
| Aug 5, 2025 | 52.42 |
| Aug 4, 2025 | 51.28 |
| Aug 1, 2025 | 50.23 |
| Jul 31, 2025 | 51.33 |
| Jul 30, 2025 | 52.07 |
| Jul 29, 2025 | 52.11 |
| Jul 28, 2025 | 54.46 |
| Jul 25, 2025 | 54.65 |
| Jul 24, 2025 | 55.23 |
| Jul 23, 2025 | 55.56 |
| Jul 22, 2025 | 55.16 |
| Jul 21, 2025 | 54.40 |
| Jul 18, 2025 | 54.77 |
| Jul 17, 2025 | 54.86 |
| Jul 16, 2025 | 54.23 |
| Jul 15, 2025 | 53.18 |
| Jul 14, 2025 | 53.44 |
| Jul 11, 2025 | 52.23 |
| Jul 10, 2025 | 52.51 |
| Jul 9, 2025 | 52.61 |
| Jul 8, 2025 | 51.74 |
| Jul 7, 2025 | 51.61 |
| Jul 3, 2025 | 51.56 |
| Jul 2, 2025 | 51.14 |
| Jul 1, 2025 | 48.82 |
| Jun 30, 2025 | 47.79 |
| Jun 27, 2025 | 31.26 |
| Jun 26, 2025 | 30.57 |
| Jun 25, 2025 | 30.10 |
| Jun 24, 2025 | 31.06 |
| Jun 23, 2025 | 30.85 |
| Jun 20, 2025 | 30.43 |
| Jun 18, 2025 | 30.28 |
| Jun 17, 2025 | 30.31 |
| Jun 16, 2025 | 30.69 |
| Jun 13, 2025 | 30.28 |
| Jun 12, 2025 | 30.47 |
| Jun 11, 2025 | 30.64 |
| Jun 10, 2025 | 30.69 |
| Jun 9, 2025 | 30.13 |
| Jun 6, 2025 | 30.31 |
| Jun 5, 2025 | 30.13 |
| Jun 4, 2025 | 30.28 |
| Jun 3, 2025 | 29.78 |
| Jun 2, 2025 | 29.85 |
| May 30, 2025 | 30.25 |
| May 29, 2025 | 30.09 |
| May 28, 2025 | 30.23 |
| May 27, 2025 | 30.07 |
| May 23, 2025 | 30.14 |
| May 22, 2025 | 29.97 |
| May 21, 2025 | 30.55 |
| May 20, 2025 | 31.25 |
| May 19, 2025 | 31.51 |
| May 16, 2025 | 31.83 |
| May 15, 2025 | 31.63 |
| May 14, 2025 | 31.33 |
| May 13, 2025 | 31.59 |
| May 12, 2025 | 31.59 |
| May 9, 2025 | 31.45 |
| May 8, 2025 | 31.84 |
| May 7, 2025 | 34.59 |
| May 6, 2025 | 35.17 |
| May 5, 2025 | 34.80 |
| May 2, 2025 | 34.78 |
| May 1, 2025 | 34.54 |
| Apr 30, 2025 | 35.00 |
| Apr 29, 2025 | 35.09 |
| Apr 28, 2025 | 34.06 |
| Apr 25, 2025 | 34.29 |
| Apr 24, 2025 | 33.59 |
| Apr 23, 2025 | 32.89 |
| Apr 22, 2025 | 32.23 |
| Apr 21, 2025 | 31.86 |
| Apr 17, 2025 | 33.47 |
| Apr 16, 2025 | 32.86 |
| Apr 15, 2025 | 33.64 |
| Apr 14, 2025 | 33.67 |
| Apr 11, 2025 | 33.37 |
| Apr 10, 2025 | 33.23 |
| Apr 9, 2025 | 34.18 |
| Apr 8, 2025 | 32.24 |
| Apr 7, 2025 | 33.22 |
| Apr 4, 2025 | 33.89 |
| Apr 3, 2025 | 35.55 |
| Apr 2, 2025 | 35.79 |
| Apr 1, 2025 | 36.00 |
| Mar 31, 2025 | 36.03 |
| Mar 28, 2025 | 32.20 |
| Mar 27, 2025 | 32.92 |
| Mar 26, 2025 | 33.52 |
| Mar 25, 2025 | 33.15 |
| Mar 24, 2025 | 32.99 |
| Mar 21, 2025 | 33.10 |
| Mar 20, 2025 | 33.14 |
| Mar 19, 2025 | 33.42 |
| Mar 18, 2025 | 33.37 |
| Mar 17, 2025 | 33.78 |
| Mar 14, 2025 | 33.58 |
| Mar 13, 2025 | 32.77 |
| Mar 12, 2025 | 34.18 |
| Mar 11, 2025 | 34.12 |
| Mar 10, 2025 | 34.77 |
| Mar 7, 2025 | 35.09 |
| Mar 6, 2025 | 34.51 |
| Mar 5, 2025 | 34.07 |
| Mar 4, 2025 | 33.77 |
| Mar 3, 2025 | 33.90 |
| Feb 28, 2025 | 34.39 |
| Feb 27, 2025 | 34.47 |
| Feb 26, 2025 | 34.97 |
| Feb 25, 2025 | 35.51 |
| Feb 24, 2025 | 36.32 |
| Feb 21, 2025 | 35.98 |
| Feb 20, 2025 | 36.30 |
| Feb 19, 2025 | 36.18 |
| Feb 18, 2025 | 36.63 |
| Feb 14, 2025 | 37.04 |
| Feb 13, 2025 | 35.83 |
| Feb 12, 2025 | 35.38 |
| Feb 11, 2025 | 34.38 |
| Feb 10, 2025 | 34.05 |
| Feb 7, 2025 | 33.39 |
| Feb 6, 2025 | 32.40 |
| Feb 5, 2025 | 32.76 |
| Feb 4, 2025 | 33.01 |
| Feb 3, 2025 | 32.55 |
| Jan 31, 2025 | 32.45 |
| Jan 30, 2025 | 32.89 |
| Jan 29, 2025 | 32.12 |
| Jan 28, 2025 | 32.22 |
| Jan 27, 2025 | 31.84 |
| Jan 24, 2025 | 30.41 |
| Jan 23, 2025 | 30.66 |
| Jan 22, 2025 | 30.85 |
| Jan 21, 2025 | 30.63 |
| Jan 17, 2025 | 30.86 |
| Jan 16, 2025 | 30.64 |
| Jan 15, 2025 | 30.19 |
| Jan 14, 2025 | 30.20 |
| Jan 13, 2025 | 30.16 |
| Jan 10, 2025 | 29.94 |
| Jan 8, 2025 | 29.90 |
| Jan 7, 2025 | 31.66 |
| Jan 6, 2025 | 31.65 |
| Jan 3, 2025 | 31.65 |
| Jan 2, 2025 | 31.94 |
| Dec 31, 2024 | 31.63 |
| Dec 30, 2024 | 37.30 |
| Dec 27, 2024 | 37.89 |
| Dec 26, 2024 | 37.83 |
| Dec 24, 2024 | 37.43 |
| Dec 23, 2024 | 37.45 |
| Dec 20, 2024 | 37.54 |
| Dec 19, 2024 | 37.02 |
| Dec 18, 2024 | 37.67 |
| Dec 17, 2024 | 38.48 |
| Dec 16, 2024 | 39.29 |
| Dec 13, 2024 | 39.18 |
| Dec 12, 2024 | 39.45 |
| Dec 11, 2024 | 39.27 |
| Dec 10, 2024 | 38.76 |
| Dec 9, 2024 | 38.48 |
| Dec 6, 2024 | 39.05 |
| Dec 5, 2024 | 38.25 |
| Dec 4, 2024 | 38.48 |
| Dec 3, 2024 | 38.96 |
| Dec 2, 2024 | 38.76 |
| Nov 29, 2024 | 39.18 |
| Nov 27, 2024 | 38.67 |
| Nov 26, 2024 | 39.04 |
| Nov 25, 2024 | 38.61 |
| Nov 22, 2024 | 38.37 |
| Nov 21, 2024 | 37.57 |
| Nov 20, 2024 | 40.57 |
| Nov 19, 2024 | 39.67 |
| Nov 18, 2024 | 40.17 |
| Nov 15, 2024 | 39.66 |
| Nov 14, 2024 | 40.16 |
| Nov 13, 2024 | 39.82 |
| Nov 12, 2024 | 39.58 |
| Nov 11, 2024 | 39.73 |
| Nov 8, 2024 | 39.76 |
| Nov 7, 2024 | 39.63 |
| Nov 6, 2024 | 38.99 |
| Nov 5, 2024 | 38.86 |
| Nov 4, 2024 | 38.69 |
| Nov 1, 2024 | 38.81 |
| Oct 31, 2024 | 38.51 |
| Oct 30, 2024 | 38.52 |
| Oct 29, 2024 | 38.80 |
| Oct 28, 2024 | 38.59 |
| Oct 25, 2024 | 39.01 |
| Oct 24, 2024 | 38.49 |
| Oct 23, 2024 | 38.23 |
| Oct 22, 2024 | 38.31 |
| Oct 21, 2024 | 38.83 |
| Oct 18, 2024 | 39.05 |
| Oct 17, 2024 | 38.89 |
| Oct 16, 2024 | 38.46 |
| Oct 15, 2024 | 37.61 |
| Oct 14, 2024 | 37.48 |
| Oct 11, 2024 | 37.52 |
| Oct 10, 2024 | 37.35 |
| Oct 9, 2024 | 37.39 |
| Oct 8, 2024 | 37.30 |
| Oct 7, 2024 | 37.05 |
| Oct 4, 2024 | 37.52 |
| Oct 3, 2024 | 38.39 |
| Oct 2, 2024 | 37.75 |
| Oct 1, 2024 | 37.82 |
| Sep 30, 2024 | 37.71 |
| Sep 27, 2024 | 30.00 |
| Sep 26, 2024 | 30.04 |
| Sep 25, 2024 | 29.83 |
| Sep 24, 2024 | 29.88 |
| Sep 23, 2024 | 29.73 |
| Sep 20, 2024 | 29.27 |
| Sep 19, 2024 | 29.33 |
| Sep 18, 2024 | 29.21 |
| Sep 17, 2024 | 29.08 |
| Sep 16, 2024 | 28.94 |
| Sep 13, 2024 | 27.90 |
| Sep 12, 2024 | 27.47 |
| Sep 11, 2024 | 27.15 |
| Sep 10, 2024 | 26.88 |
| Sep 9, 2024 | 26.88 |
| Sep 6, 2024 | 26.54 |
| Sep 5, 2024 | 27.09 |
| Sep 4, 2024 | 27.01 |
| Sep 3, 2024 | 26.87 |
| Aug 30, 2024 | 27.51 |
| Aug 29, 2024 | 27.58 |
| Aug 28, 2024 | 27.90 |
| Aug 27, 2024 | 27.98 |
| Aug 26, 2024 | 28.12 |
| Aug 23, 2024 | 27.98 |
| Aug 22, 2024 | 27.83 |
| Aug 21, 2024 | 27.97 |
| Aug 20, 2024 | 28.06 |
| Aug 19, 2024 | 27.82 |
| Aug 16, 2024 | 27.13 |
| Aug 15, 2024 | 27.20 |
| Aug 14, 2024 | 26.89 |
| Aug 13, 2024 | 26.84 |
| Aug 12, 2024 | 26.45 |
| Aug 9, 2024 | 27.25 |
| Aug 8, 2024 | 27.31 |
| Aug 7, 2024 | 27.55 |
| Aug 6, 2024 | 27.03 |
| Aug 5, 2024 | 26.53 |
| Aug 2, 2024 | 27.17 |
| Aug 1, 2024 | 27.91 |
| Jul 31, 2024 | 28.86 |
| Jul 30, 2024 | 28.82 |
| Jul 29, 2024 | 28.56 |
| Jul 26, 2024 | 28.68 |
| Jul 25, 2024 | 28.44 |
| Jul 24, 2024 | 28.76 |
| Jul 23, 2024 | 30.79 |
| Jul 22, 2024 | 30.86 |
| Jul 19, 2024 | 30.77 |
| Jul 18, 2024 | 30.93 |
| Jul 17, 2024 | 30.48 |
| Jul 16, 2024 | 30.82 |
| Jul 15, 2024 | 30.33 |
| Jul 12, 2024 | 29.72 |
| Jul 11, 2024 | 28.98 |
| Jul 10, 2024 | 28.38 |
| Jul 9, 2024 | 29.17 |
| Jul 8, 2024 | 29.35 |
| Jul 5, 2024 | 29.16 |
| Jul 3, 2024 | 29.45 |
| Jul 2, 2024 | 29.43 |
| Jul 1, 2024 | 29.09 |
| Jun 28, 2024 | 30.65 |
| Jun 27, 2024 | 30.66 |
| Jun 26, 2024 | 30.48 |
| Jun 25, 2024 | 30.63 |
| Jun 24, 2024 | 30.27 |
| Jun 21, 2024 | 30.03 |
| Jun 20, 2024 | 30.40 |
| Jun 18, 2024 | 30.47 |
| Jun 17, 2024 | 31.00 |
| Jun 14, 2024 | 31.47 |
| Jun 13, 2024 | 31.68 |
| Jun 12, 2024 | 30.62 |
| Jun 11, 2024 | 30.50 |
| Jun 10, 2024 | 30.69 |
| Jun 7, 2024 | 29.51 |
| Jun 6, 2024 | 30.00 |
| Jun 5, 2024 | 30.29 |
| Jun 4, 2024 | 30.45 |
| Jun 3, 2024 | 31.12 |
| May 31, 2024 | 29.78 |
| May 30, 2024 | 29.51 |
| May 29, 2024 | 29.50 |
| May 28, 2024 | 29.67 |
| May 24, 2024 | 30.46 |
| May 23, 2024 | 30.41 |
| May 22, 2024 | 31.36 |
| May 21, 2024 | 31.69 |
| May 20, 2024 | 32.40 |
| May 17, 2024 | 32.04 |
| May 16, 2024 | 31.89 |
| May 15, 2024 | 32.61 |
| May 14, 2024 | 32.16 |
| May 13, 2024 | 32.25 |
| May 10, 2024 | 31.65 |
| May 9, 2024 | 32.57 |
| May 8, 2024 | 35.65 |
| May 7, 2024 | 35.09 |
| May 6, 2024 | 35.45 |
| May 3, 2024 | 34.14 |
| May 2, 2024 | 33.22 |
| May 1, 2024 | 33.43 |
| Apr 30, 2024 | 33.00 |
| Apr 29, 2024 | 32.82 |
| Apr 26, 2024 | 32.40 |
| Apr 25, 2024 | 31.55 |
| Apr 24, 2024 | 31.97 |
| Apr 23, 2024 | 32.14 |
| Apr 22, 2024 | 33.06 |
| Apr 19, 2024 | 32.97 |
| Apr 18, 2024 | 33.11 |
| Apr 17, 2024 | 33.30 |
| Apr 16, 2024 | 33.66 |
| Apr 15, 2024 | 33.46 |
| Apr 12, 2024 | 33.44 |
| Apr 11, 2024 | 34.49 |
| Apr 10, 2024 | 34.96 |
| Apr 9, 2024 | 35.20 |
| Apr 8, 2024 | 35.10 |
| Apr 5, 2024 | 33.33 |
| Apr 4, 2024 | 33.35 |
| Apr 3, 2024 | 34.60 |
| Apr 2, 2024 | 32.71 |
| Apr 1, 2024 | 33.08 |
| Mar 28, 2024 | 37.52 |
| Mar 27, 2024 | 37.86 |
| Mar 26, 2024 | 37.24 |
| Mar 25, 2024 | 36.49 |
| Mar 22, 2024 | 37.02 |
| Mar 21, 2024 | 36.93 |
| Mar 20, 2024 | 37.64 |
| Mar 19, 2024 | 37.58 |
| Mar 18, 2024 | 37.88 |
| Mar 15, 2024 | 37.43 |
| Mar 14, 2024 | 37.44 |
| Mar 13, 2024 | 37.73 |
| Mar 12, 2024 | 38.57 |
| Mar 11, 2024 | 38.70 |
| Mar 8, 2024 | 38.56 |
| Mar 7, 2024 | 38.67 |
| Mar 6, 2024 | 40.11 |
| Mar 5, 2024 | 40.48 |
| Mar 4, 2024 | 40.25 |
| Mar 1, 2024 | 40.32 |
| Feb 29, 2024 | 39.69 |
| Feb 28, 2024 | 39.14 |
| Feb 27, 2024 | 39.23 |
| Feb 26, 2024 | 38.98 |
| Feb 23, 2024 | 39.07 |
| Feb 22, 2024 | 39.27 |
| Feb 21, 2024 | 39.48 |
| Feb 20, 2024 | 40.51 |
| Feb 16, 2024 | 40.39 |
| Feb 15, 2024 | 40.83 |
| Feb 14, 2024 | 41.47 |
| Feb 13, 2024 | 41.02 |
| Feb 12, 2024 | 41.32 |
| Feb 9, 2024 | 40.58 |
| Feb 8, 2024 | 40.10 |
| Feb 7, 2024 | 41.12 |
| Feb 6, 2024 | 41.36 |
| Feb 5, 2024 | 41.36 |
| Feb 2, 2024 | 41.66 |
| Feb 1, 2024 | 42.19 |
| Jan 31, 2024 | 41.47 |
| Jan 30, 2024 | 42.08 |
| Jan 29, 2024 | 42.11 |
| Jan 26, 2024 | 42.31 |
| Jan 25, 2024 | 41.08 |
| Jan 24, 2024 | 40.97 |
| Jan 23, 2024 | 41.40 |
| Jan 22, 2024 | 41.24 |
| Jan 19, 2024 | 41.36 |
| Jan 18, 2024 | 41.16 |
| Jan 17, 2024 | 40.68 |
| Jan 16, 2024 | 40.84 |
| Jan 12, 2024 | 40.40 |
| Jan 11, 2024 | 39.39 |
| Jan 10, 2024 | 39.22 |
| Jan 9, 2024 | 39.26 |
| Jan 8, 2024 | 39.47 |
| Jan 5, 2024 | 38.75 |
| Jan 4, 2024 | 38.90 |
| Jan 3, 2024 | 38.81 |
| Jan 2, 2024 | 40.70 |
| Dec 29, 2023 | 44.19 |
| Dec 28, 2023 | 43.90 |
| Dec 27, 2023 | 43.78 |
| Dec 26, 2023 | 43.38 |
| Dec 22, 2023 | 43.57 |
| Dec 21, 2023 | 43.63 |
| Dec 20, 2023 | 42.75 |
| Dec 19, 2023 | 43.37 |
| Dec 18, 2023 | 42.98 |
| Dec 15, 2023 | 41.47 |
| Dec 14, 2023 | 41.33 |
| Dec 13, 2023 | 41.95 |
| Dec 12, 2023 | 42.21 |
| Dec 11, 2023 | 42.33 |
| Dec 8, 2023 | 41.89 |
| Dec 7, 2023 | 42.06 |
| Dec 6, 2023 | 42.05 |
| Dec 5, 2023 | 42.46 |
| Dec 4, 2023 | 42.30 |
| Dec 1, 2023 | 42.70 |
| Nov 30, 2023 | 40.88 |
| Nov 29, 2023 | 40.42 |
| Nov 28, 2023 | 40.62 |
| Nov 27, 2023 | 40.99 |
| Nov 24, 2023 | 41.14 |
| Nov 22, 2023 | 41.23 |
| Nov 21, 2023 | 40.10 |
| Nov 20, 2023 | 39.11 |
| Nov 17, 2023 | 39.27 |
| Nov 16, 2023 | 38.57 |
| Nov 15, 2023 | 40.56 |
| Nov 14, 2023 | 40.78 |
| Nov 13, 2023 | 40.15 |
| Nov 10, 2023 | 40.31 |
| Nov 9, 2023 | 40.12 |
| Nov 8, 2023 | 40.22 |
| Nov 7, 2023 | 40.00 |
| Nov 6, 2023 | 40.26 |
| Nov 3, 2023 | 40.62 |
| Nov 2, 2023 | 39.70 |
| Nov 1, 2023 | 38.80 |
| Oct 31, 2023 | 38.64 |
| Oct 30, 2023 | 38.49 |
| Oct 27, 2023 | 38.06 |
| Oct 26, 2023 | 38.42 |
| Oct 25, 2023 | 39.31 |
| Oct 24, 2023 | 39.88 |
| Oct 23, 2023 | 39.21 |
| Oct 20, 2023 | 38.99 |
| Oct 19, 2023 | 40.32 |
| Oct 18, 2023 | 39.88 |
| Oct 17, 2023 | 40.60 |
| Oct 16, 2023 | 40.32 |
| Oct 13, 2023 | 39.98 |
| Oct 12, 2023 | 40.00 |
| Oct 11, 2023 | 40.20 |
| Oct 10, 2023 | 40.53 |
| Oct 9, 2023 | 40.49 |
| Oct 6, 2023 | 40.62 |
| Oct 5, 2023 | 39.53 |
| Oct 4, 2023 | 39.33 |
| Oct 3, 2023 | 38.28 |
| Oct 2, 2023 | 38.38 |
| Sep 29, 2023 | 38.77 |
| Sep 28, 2023 | 38.56 |
| Sep 27, 2023 | 38.69 |
| Sep 26, 2023 | 38.42 |
| Sep 25, 2023 | 38.22 |
| Sep 22, 2023 | 37.89 |
| Sep 21, 2023 | 37.14 |
| Sep 20, 2023 | 36.70 |
| Sep 19, 2023 | 39.21 |
| Sep 18, 2023 | 40.05 |
| Sep 15, 2023 | 39.84 |
| Sep 14, 2023 | 40.30 |
| Sep 13, 2023 | 39.95 |
| Sep 12, 2023 | 40.41 |
| Sep 11, 2023 | 40.32 |
| Sep 8, 2023 | 40.54 |
| Sep 7, 2023 | 40.72 |
| Sep 6, 2023 | 41.54 |
| Sep 5, 2023 | 41.19 |
| Sep 1, 2023 | 41.54 |
| Aug 31, 2023 | 41.11 |
| Aug 30, 2023 | 41.20 |
| Aug 29, 2023 | 40.54 |
| Aug 28, 2023 | 39.90 |
| Aug 25, 2023 | 40.10 |
| Aug 24, 2023 | 40.30 |
| Aug 23, 2023 | 40.19 |
| Aug 22, 2023 | 39.96 |
| Aug 21, 2023 | 40.16 |
| Aug 18, 2023 | 40.11 |
| Aug 17, 2023 | 40.53 |
| Aug 16, 2023 | 41.49 |
| Aug 15, 2023 | 40.64 |
| Aug 14, 2023 | 41.30 |
| Aug 11, 2023 | 40.62 |
| Aug 10, 2023 | 40.54 |
| Aug 9, 2023 | 40.83 |
| Aug 8, 2023 | 40.40 |
| Aug 7, 2023 | 37.74 |
| Aug 4, 2023 | 38.48 |
| Aug 3, 2023 | 38.89 |
| Aug 2, 2023 | 38.17 |
| Aug 1, 2023 | 38.81 |
| Jul 31, 2023 | 38.95 |
| Jul 28, 2023 | 39.41 |
| Jul 27, 2023 | 39.05 |
| Jul 26, 2023 | 39.09 |
| Jul 25, 2023 | 37.19 |
| Jul 24, 2023 | 37.68 |
| Jul 21, 2023 | 38.31 |
| Jul 20, 2023 | 37.75 |
| Jul 19, 2023 | 36.84 |
| Jul 18, 2023 | 36.78 |
| Jul 17, 2023 | 36.44 |
| Jul 14, 2023 | 35.64 |
| Jul 13, 2023 | 35.56 |
| Jul 12, 2023 | 34.89 |
| Jul 11, 2023 | 35.00 |
| Jul 10, 2023 | 34.47 |
| Jul 7, 2023 | 34.58 |
| Jul 6, 2023 | 33.19 |
| Jul 5, 2023 | 32.09 |
| Jul 3, 2023 | 32.20 |
| Jun 30, 2023 | 32.21 |
| Jun 29, 2023 | 32.24 |
| Jun 28, 2023 | 32.52 |
| Jun 27, 2023 | 32.15 |
| Jun 26, 2023 | 31.79 |
| Jun 23, 2023 | 31.79 |
| Jun 22, 2023 | 32.12 |
| Jun 21, 2023 | 32.24 |
| Jun 20, 2023 | 32.33 |
| Jun 16, 2023 | 33.12 |
| Jun 15, 2023 | 32.76 |
| Jun 14, 2023 | 31.66 |
| Jun 13, 2023 | 30.45 |
| Jun 12, 2023 | 30.37 |
| Jun 9, 2023 | 30.29 |
| Jun 8, 2023 | 30.24 |
| Jun 7, 2023 | 30.27 |
| Jun 6, 2023 | 29.85 |
| Jun 5, 2023 | 29.55 |
| Jun 2, 2023 | 29.68 |
| Jun 1, 2023 | 29.74 |
| May 31, 2023 | 29.82 |
| May 30, 2023 | 29.60 |
| May 26, 2023 | 30.44 |
| May 25, 2023 | 30.74 |
| May 24, 2023 | 30.96 |
| May 23, 2023 | 31.71 |
| May 22, 2023 | 32.01 |
| May 19, 2023 | 31.24 |
| May 18, 2023 | 31.79 |
| May 17, 2023 | 31.93 |
| May 16, 2023 | 31.10 |
| May 15, 2023 | 32.12 |
| May 12, 2023 | 30.84 |
| May 11, 2023 | 31.52 |
| May 10, 2023 | 31.98 |
| May 9, 2023 | 31.41 |
| May 8, 2023 | 34.74 |
| May 5, 2023 | 33.61 |
| May 4, 2023 | 32.48 |
| May 3, 2023 | 34.05 |
| May 2, 2023 | 35.84 |
| May 1, 2023 | 37.89 |
| Apr 28, 2023 | 37.16 |
| Apr 27, 2023 | 37.07 |
| Apr 26, 2023 | 37.44 |
| Apr 25, 2023 | 37.78 |
| Apr 24, 2023 | 38.23 |
| Apr 21, 2023 | 37.96 |
| Apr 20, 2023 | 38.11 |
| Apr 19, 2023 | 37.50 |
| Apr 18, 2023 | 37.46 |
| Apr 17, 2023 | 37.89 |
| Apr 14, 2023 | 38.24 |
| Apr 13, 2023 | 38.83 |
| Apr 12, 2023 | 38.61 |
| Apr 11, 2023 | 39.00 |
| Apr 10, 2023 | 39.17 |
| Apr 6, 2023 | 38.46 |
| Apr 5, 2023 | 38.83 |
| Apr 4, 2023 | 40.41 |
| Apr 3, 2023 | 40.93 |
| Mar 31, 2023 | 40.70 |
| Mar 30, 2023 | 34.99 |
| Mar 29, 2023 | 34.71 |
| Mar 28, 2023 | 34.50 |
| Mar 27, 2023 | 33.89 |
| Mar 24, 2023 | 33.51 |
| Mar 23, 2023 | 33.35 |
| Mar 22, 2023 | 32.84 |
| Mar 21, 2023 | 32.52 |
| Mar 20, 2023 | 32.28 |
| Mar 17, 2023 | 32.14 |
| Mar 16, 2023 | 32.02 |
| Mar 15, 2023 | 31.91 |
| Mar 14, 2023 | 31.65 |
| Mar 13, 2023 | 31.35 |
| Mar 10, 2023 | 31.65 |
| Mar 9, 2023 | 31.96 |
| Mar 8, 2023 | 32.94 |
| Mar 7, 2023 | 33.52 |
| Mar 6, 2023 | 34.16 |
| Mar 3, 2023 | 33.84 |
| Mar 2, 2023 | 33.16 |
| Mar 1, 2023 | 33.20 |
| Feb 28, 2023 | 33.57 |
| Feb 27, 2023 | 33.94 |
| Feb 24, 2023 | 34.26 |
| Feb 23, 2023 | 35.04 |
| Feb 22, 2023 | 34.84 |
| Feb 21, 2023 | 33.95 |
| Feb 17, 2023 | 35.31 |
| Feb 16, 2023 | 35.84 |
| Feb 15, 2023 | 36.96 |
| Feb 14, 2023 | 36.19 |
| Feb 13, 2023 | 36.24 |
| Feb 10, 2023 | 36.52 |
| Feb 9, 2023 | 37.33 |
| Feb 8, 2023 | 39.00 |
| Feb 7, 2023 | 39.33 |
| Feb 6, 2023 | 39.36 |
| Feb 3, 2023 | 39.40 |
| Feb 2, 2023 | 39.81 |
| Feb 1, 2023 | 39.35 |
| Jan 31, 2023 | 38.78 |
| Jan 30, 2023 | 38.41 |
| Jan 27, 2023 | 38.05 |
| Jan 26, 2023 | 38.80 |
| Jan 25, 2023 | 38.33 |
| Jan 24, 2023 | 37.73 |
| Jan 23, 2023 | 37.82 |
| Jan 20, 2023 | 37.84 |
| Jan 19, 2023 | 36.60 |
| Jan 18, 2023 | 35.71 |
| Jan 17, 2023 | 35.27 |
| Jan 13, 2023 | 34.66 |
| Jan 12, 2023 | 36.65 |
| Jan 11, 2023 | 40.19 |
| Jan 10, 2023 | 40.89 |
| Jan 9, 2023 | 41.05 |
| Jan 6, 2023 | 40.33 |
| Jan 5, 2023 | 39.41 |
| Jan 4, 2023 | 38.84 |
| Jan 3, 2023 | 37.61 |
| Dec 30, 2022 | 32.73 |
| Dec 29, 2022 | 33.01 |
| Dec 28, 2022 | 32.48 |
| Dec 27, 2022 | 32.95 |
| Dec 23, 2022 | 33.29 |
| Dec 22, 2022 | 33.07 |
| Dec 21, 2022 | 33.03 |
| Dec 20, 2022 | 33.16 |
| Dec 19, 2022 | 31.80 |
| Dec 16, 2022 | 31.44 |
| Dec 15, 2022 | 31.23 |
| Dec 14, 2022 | 31.92 |
| Dec 13, 2022 | 32.04 |
| Dec 12, 2022 | 31.15 |
| Dec 9, 2022 | 31.13 |
| Dec 8, 2022 | 31.05 |
| Dec 7, 2022 | 30.84 |
| Dec 6, 2022 | 31.07 |
| Dec 5, 2022 | 31.54 |
| Dec 2, 2022 | 32.09 |
| Dec 1, 2022 | 31.97 |
| Nov 30, 2022 | 32.03 |
| Nov 29, 2022 | 30.75 |
| Nov 28, 2022 | 30.48 |
| Nov 25, 2022 | 30.47 |
| Nov 23, 2022 | 30.08 |
| Nov 22, 2022 | 29.06 |
| Nov 21, 2022 | 25.21 |
| Nov 18, 2022 | 25.59 |
| Nov 17, 2022 | 25.93 |
| Nov 16, 2022 | 26.31 |
| Nov 15, 2022 | 26.99 |
| Nov 14, 2022 | 26.64 |
| Nov 11, 2022 | 26.61 |
| Nov 10, 2022 | 25.53 |
| Nov 9, 2022 | 24.84 |
| Nov 8, 2022 | 24.85 |
| Nov 7, 2022 | 25.09 |
| Nov 4, 2022 | 23.86 |
| Nov 3, 2022 | 23.49 |
| Nov 2, 2022 | 23.75 |
| Nov 1, 2022 | 24.93 |
| Oct 31, 2022 | 24.32 |
| Oct 28, 2022 | 24.49 |
| Oct 27, 2022 | 24.84 |
| Oct 26, 2022 | 25.26 |
| Oct 25, 2022 | 25.54 |
| Oct 24, 2022 | 24.12 |
| Oct 21, 2022 | 22.29 |
| Oct 20, 2022 | 22.43 |
| Oct 19, 2022 | 22.26 |
| Oct 18, 2022 | 22.44 |
| Oct 17, 2022 | 22.37 |
| Oct 14, 2022 | 21.70 |
| Oct 13, 2022 | 22.21 |
| Oct 12, 2022 | 22.12 |
| Oct 11, 2022 | 21.22 |
| Oct 10, 2022 | 20.89 |
| Oct 7, 2022 | 21.29 |
| Oct 6, 2022 | 22.27 |
| Oct 5, 2022 | 22.90 |
| Oct 4, 2022 | 23.38 |
| Oct 3, 2022 | 22.56 |
| Sep 30, 2022 | 21.69 |
| Sep 29, 2022 | 27.87 |
| Sep 28, 2022 | 29.01 |
| Sep 27, 2022 | 28.65 |
| Sep 26, 2022 | 28.92 |
| Sep 23, 2022 | 30.17 |
| Sep 22, 2022 | 30.19 |
| Sep 21, 2022 | 30.96 |
| Sep 20, 2022 | 30.96 |
| Sep 19, 2022 | 32.19 |
| Sep 16, 2022 | 32.35 |
| Sep 15, 2022 | 32.86 |
| Sep 14, 2022 | 33.31 |
| Sep 13, 2022 | 33.24 |
| Sep 12, 2022 | 34.55 |
| Sep 9, 2022 | 33.90 |
| Sep 8, 2022 | 33.12 |
| Sep 7, 2022 | 32.89 |
| Sep 6, 2022 | 32.29 |
| Sep 2, 2022 | 32.28 |
| Sep 1, 2022 | 32.81 |
| Aug 31, 2022 | 32.25 |
| Aug 30, 2022 | 32.70 |
| Aug 29, 2022 | 32.80 |
| Aug 26, 2022 | 33.01 |
| Aug 25, 2022 | 34.72 |
| Aug 24, 2022 | 33.76 |
| Aug 23, 2022 | 34.20 |
| Aug 22, 2022 | 33.82 |
| Aug 19, 2022 | 34.13 |
| Aug 18, 2022 | 35.25 |
| Aug 17, 2022 | 35.30 |
| Aug 16, 2022 | 36.37 |
| Aug 15, 2022 | 36.47 |
| Aug 12, 2022 | 36.51 |
| Aug 11, 2022 | 36.11 |
| Aug 10, 2022 | 36.01 |
| Aug 9, 2022 | 35.54 |
| Aug 8, 2022 | 38.59 |
| Aug 5, 2022 | 37.95 |
| Aug 4, 2022 | 38.45 |
| Aug 3, 2022 | 38.57 |
| Aug 2, 2022 | 37.51 |
| Aug 1, 2022 | 37.52 |
| Jul 29, 2022 | 36.14 |
| Jul 28, 2022 | 35.71 |
| Jul 27, 2022 | 35.36 |
| Jul 26, 2022 | 33.57 |
| Jul 25, 2022 | 33.95 |
| Jul 22, 2022 | 33.12 |
| Jul 21, 2022 | 34.25 |
| Jul 20, 2022 | 34.12 |
| Jul 19, 2022 | 32.55 |
| Jul 18, 2022 | 31.70 |
| Jul 15, 2022 | 31.01 |
| Jul 14, 2022 | 29.99 |
| Jul 13, 2022 | 30.70 |
| Jul 12, 2022 | 30.72 |
| Jul 11, 2022 | 30.40 |
| Jul 8, 2022 | 30.46 |
| Jul 7, 2022 | 31.14 |
| Jul 6, 2022 | 30.18 |
| Jul 5, 2022 | 30.89 |
| Jul 1, 2022 | 29.60 |
| Jun 30, 2022 | 29.35 |
| Jun 29, 2022 | 35.06 |
| Jun 28, 2022 | 34.79 |
| Jun 27, 2022 | 35.66 |
| Jun 24, 2022 | 36.89 |
| Jun 23, 2022 | 35.46 |
| Jun 22, 2022 | 35.48 |
| Jun 21, 2022 | 35.76 |
| Jun 17, 2022 | 35.34 |
| Jun 16, 2022 | 34.35 |
| Jun 15, 2022 | 36.89 |
| Jun 14, 2022 | 36.73 |
| Jun 13, 2022 | 36.69 |
| Jun 10, 2022 | 38.61 |
| Jun 9, 2022 | 39.79 |
| Jun 8, 2022 | 40.44 |
| Jun 7, 2022 | 40.39 |
| Jun 6, 2022 | 40.35 |
| Jun 3, 2022 | 41.44 |
| Jun 2, 2022 | 42.83 |
| Jun 1, 2022 | 41.31 |
| May 31, 2022 | 41.82 |
| May 27, 2022 | 41.86 |
| May 26, 2022 | 40.76 |
| May 25, 2022 | 39.38 |
| May 24, 2022 | 38.82 |
| May 23, 2022 | 41.11 |
| May 20, 2022 | 41.92 |
| May 19, 2022 | 42.35 |
| May 18, 2022 | 41.03 |
| May 17, 2022 | 41.04 |
| May 16, 2022 | 40.56 |
| May 13, 2022 | 40.96 |
| May 12, 2022 | 40.52 |
| May 11, 2022 | 35.76 |
| May 10, 2022 | 36.31 |
| May 9, 2022 | 38.41 |
| May 6, 2022 | 41.04 |
| May 5, 2022 | 41.03 |
| May 4, 2022 | 43.24 |
| May 3, 2022 | 42.07 |
| May 2, 2022 | 42.79 |
| Apr 29, 2022 | 41.93 |
| Apr 28, 2022 | 42.61 |
| Apr 27, 2022 | 41.97 |
| Apr 26, 2022 | 42.06 |
| Apr 25, 2022 | 43.94 |
| Apr 22, 2022 | 44.14 |
| Apr 21, 2022 | 44.90 |
| Apr 20, 2022 | 46.01 |
| Apr 19, 2022 | 49.03 |
| Apr 18, 2022 | 49.14 |
| Apr 14, 2022 | 50.21 |
| Apr 13, 2022 | 52.55 |
| Apr 12, 2022 | 51.72 |
| Apr 11, 2022 | 52.24 |
| Apr 8, 2022 | 52.54 |
| Apr 7, 2022 | 52.92 |
| Apr 6, 2022 | 51.10 |
| Apr 5, 2022 | 50.82 |
| Apr 4, 2022 | 53.28 |
| Apr 1, 2022 | 52.08 |
| Mar 31, 2022 | 53.31 |
| Mar 30, 2022 | 50.43 |
| Mar 29, 2022 | 51.99 |
| Mar 28, 2022 | 50.73 |
| Mar 25, 2022 | 50.55 |
| Mar 24, 2022 | 51.03 |
| Mar 23, 2022 | 49.89 |
| Mar 22, 2022 | 49.17 |
| Mar 21, 2022 | 48.21 |
| Mar 18, 2022 | 49.61 |
| Mar 17, 2022 | 48.24 |
| Mar 16, 2022 | 47.29 |
| Mar 15, 2022 | 46.65 |
| Mar 14, 2022 | 43.67 |
| Mar 11, 2022 | 42.39 |
| Mar 10, 2022 | 44.33 |
| Mar 9, 2022 | 44.59 |
| Mar 8, 2022 | 42.36 |
| Mar 7, 2022 | 40.40 |
| Mar 4, 2022 | 44.03 |
| Mar 3, 2022 | 46.08 |
| Mar 2, 2022 | 47.51 |
| Mar 1, 2022 | 47.61 |
| Feb 28, 2022 | 48.29 |
| Feb 25, 2022 | 48.68 |
| Feb 24, 2022 | 48.65 |
| Feb 23, 2022 | 47.29 |
| Feb 22, 2022 | 48.12 |
| Feb 18, 2022 | 48.84 |
| Feb 17, 2022 | 48.41 |
| Feb 16, 2022 | 49.35 |
| Feb 15, 2022 | 50.77 |
| Feb 14, 2022 | 50.07 |
| Feb 11, 2022 | 51.08 |
| Feb 10, 2022 | 52.21 |
| Feb 9, 2022 | 51.41 |
| Feb 8, 2022 | 50.33 |
| Feb 7, 2022 | 54.05 |
| Feb 4, 2022 | 55.97 |
| Feb 3, 2022 | 54.19 |
| Feb 2, 2022 | 57.45 |
| Feb 1, 2022 | 59.27 |
| Jan 31, 2022 | 56.67 |
| Jan 28, 2022 | 55.01 |
| Jan 27, 2022 | 52.47 |
| Jan 26, 2022 | 52.15 |
| Jan 25, 2022 | 52.25 |
| Jan 24, 2022 | 50.76 |
| Jan 21, 2022 | 52.20 |
| Jan 20, 2022 | 52.76 |
| Jan 19, 2022 | 51.32 |
| Jan 18, 2022 | 52.03 |
| Jan 14, 2022 | 53.69 |
| Jan 13, 2022 | 54.89 |
| Jan 12, 2022 | 54.39 |
| Jan 11, 2022 | 54.23 |
| Jan 10, 2022 | 52.51 |
| Jan 7, 2022 | 53.23 |
| Jan 6, 2022 | 53.19 |
| Jan 5, 2022 | 52.72 |
| Jan 4, 2022 | 55.03 |
| Jan 3, 2022 | 57.27 |
| Dec 31, 2021 | 57.57 |
| Dec 30, 2021 | 74.81 |
| Dec 29, 2021 | 74.66 |
| Dec 28, 2021 | 74.84 |
| Dec 27, 2021 | 75.47 |
| Dec 23, 2021 | 75.03 |
| Dec 22, 2021 | 73.83 |
| Dec 21, 2021 | 72.34 |
| Dec 20, 2021 | 72.71 |
| Dec 17, 2021 | 69.53 |
| Dec 16, 2021 | 70.50 |
| Dec 15, 2021 | 72.41 |
| Dec 14, 2021 | 70.09 |
| Dec 13, 2021 | 70.86 |
| Dec 10, 2021 | 70.36 |
| Dec 9, 2021 | 70.88 |
| Dec 8, 2021 | 74.41 |
| Dec 7, 2021 | 74.59 |
| Dec 6, 2021 | 71.91 |
| Dec 3, 2021 | 72.19 |
| Dec 2, 2021 | 73.57 |
| Dec 1, 2021 | 73.53 |
| Nov 30, 2021 | 74.71 |
| Nov 29, 2021 | 73.62 |
| Nov 26, 2021 | 74.10 |
| Nov 24, 2021 | 74.07 |
| Nov 23, 2021 | 72.29 |
| Nov 22, 2021 | 73.86 |
| Nov 19, 2021 | 74.67 |
| Nov 18, 2021 | 75.12 |
| Nov 17, 2021 | 77.17 |
| Nov 16, 2021 | 75.24 |
| Nov 15, 2021 | 78.19 |
| Nov 12, 2021 | 83.36 |
| Nov 11, 2021 | 83.79 |
| Nov 10, 2021 | 83.02 |
| Nov 9, 2021 | 82.84 |
| Nov 8, 2021 | 83.21 |
| Nov 5, 2021 | 83.09 |
| Nov 4, 2021 | 84.16 |
| Nov 3, 2021 | 84.48 |
| Nov 2, 2021 | 84.41 |
| Nov 1, 2021 | 84.26 |
| Oct 29, 2021 | 85.33 |
| Oct 28, 2021 | 85.40 |
| Oct 27, 2021 | 83.52 |
| Oct 26, 2021 | 82.19 |
| Oct 25, 2021 | 82.40 |
| Oct 22, 2021 | 82.29 |
| Oct 21, 2021 | 82.86 |
| Oct 20, 2021 | 82.91 |
| Oct 19, 2021 | 82.78 |
| Oct 18, 2021 | 82.22 |
| Oct 15, 2021 | 81.26 |
| Oct 14, 2021 | 81.91 |
| Oct 13, 2021 | 80.22 |
| Oct 12, 2021 | 80.47 |
| Oct 11, 2021 | 79.52 |
| Oct 8, 2021 | 77.90 |
| Oct 7, 2021 | 76.90 |
| Oct 6, 2021 | 76.47 |
| Oct 5, 2021 | 77.21 |
| Oct 4, 2021 | 76.57 |
| Oct 1, 2021 | 77.02 |
| Sep 30, 2021 | 73.69 |
| Sep 29, 2021 | 51.33 |
| Sep 28, 2021 | 52.21 |
| Sep 27, 2021 | 55.03 |
| Sep 24, 2021 | 55.26 |
| Sep 23, 2021 | 55.23 |
| Sep 22, 2021 | 54.03 |
| Sep 21, 2021 | 56.25 |
| Sep 20, 2021 | 50.32 |
| Sep 17, 2021 | 51.76 |
| Sep 16, 2021 | 50.60 |
| Sep 15, 2021 | 50.59 |
| Sep 14, 2021 | 51.48 |
| Sep 13, 2021 | 50.05 |
| Sep 10, 2021 | 50.00 |
| Sep 9, 2021 | 50.00 |
| Sep 8, 2021 | 48.64 |
| Sep 7, 2021 | 48.15 |
| Sep 3, 2021 | 47.66 |
| Sep 2, 2021 | 48.10 |
| Sep 1, 2021 | 47.76 |
| Aug 31, 2021 | 47.50 |
| Aug 30, 2021 | 47.39 |
| Aug 27, 2021 | 47.49 |
| Aug 26, 2021 | 46.85 |
| Aug 25, 2021 | 47.33 |
| Aug 24, 2021 | 45.36 |
| Aug 23, 2021 | 45.28 |
| Aug 20, 2021 | 45.55 |
| Aug 19, 2021 | 45.00 |
| Aug 18, 2021 | 45.66 |
| Aug 17, 2021 | 43.87 |
| Aug 16, 2021 | 43.76 |
| Aug 13, 2021 | 44.07 |
| Aug 12, 2021 | 43.63 |
| Aug 11, 2021 | 44.01 |
| Aug 10, 2021 | 43.94 |
| Aug 9, 2021 | 43.74 |
| Aug 6, 2021 | 44.37 |
| Aug 5, 2021 | 45.15 |
| Aug 4, 2021 | 45.45 |
| Aug 3, 2021 | 46.69 |
| Aug 2, 2021 | 46.25 |
| Jul 30, 2021 | 47.24 |
| Jul 29, 2021 | 47.21 |
| Jul 28, 2021 | 46.90 |
| Jul 27, 2021 | 45.71 |
| Jul 26, 2021 | 46.79 |
| Jul 23, 2021 | 47.14 |
| Jul 22, 2021 | 45.99 |
| Jul 21, 2021 | 46.30 |
| Jul 20, 2021 | 46.06 |
| Jul 19, 2021 | 44.12 |
| Jul 16, 2021 | 44.45 |
| Jul 15, 2021 | 44.69 |
| Jul 14, 2021 | 45.95 |
| Jul 13, 2021 | 46.33 |
| Jul 12, 2021 | 46.59 |
| Jul 9, 2021 | 46.77 |
| Jul 8, 2021 | 45.06 |
| Jul 7, 2021 | 46.11 |
| Jul 6, 2021 | 44.63 |
| Jul 2, 2021 | 45.41 |
| Jul 1, 2021 | 45.05 |
| Jun 30, 2021 | 45.05 |
| Jun 29, 2021 | -103.46 |
| Jun 28, 2021 | -104.83 |
| Jun 25, 2021 | -104.46 |
| Jun 24, 2021 | -104.03 |
| Jun 23, 2021 | -99.74 |
| Jun 22, 2021 | -99.74 |
| Jun 21, 2021 | -98.03 |
| Jun 18, 2021 | -99.20 |
| Jun 17, 2021 | -98.31 |
| Jun 16, 2021 | -99.86 |
| Jun 15, 2021 | -98.31 |
| Jun 14, 2021 | -99.57 |
| Jun 11, 2021 | -99.94 |
| Jun 10, 2021 | -98.29 |
| Jun 9, 2021 | -97.51 |
| Jun 8, 2021 | -99.03 |
| Jun 7, 2021 | -100.00 |
| Jun 4, 2021 | -100.86 |
| Jun 3, 2021 | -99.11 |
| Jun 2, 2021 | -98.29 |
| Jun 1, 2021 | -101.51 |
| May 28, 2021 | -102.54 |
| May 27, 2021 | -104.26 |
| May 26, 2021 | -102.40 |
| May 25, 2021 | -99.00 |
| May 24, 2021 | -99.71 |
| May 21, 2021 | -98.74 |
| May 20, 2021 | -100.66 |
| May 19, 2021 | -97.49 |
| May 18, 2021 | -99.46 |
| May 17, 2021 | -102.11 |
| May 14, 2021 | -99.17 |
| May 13, 2021 | -95.91 |
| May 12, 2021 | -99.31 |
| May 11, 2021 | -102.26 |
| May 10, 2021 | -104.97 |
| May 7, 2021 | -104.66 |
| May 6, 2021 | -101.31 |
| May 5, 2021 | -101.94 |
| May 4, 2021 | -103.11 |
| May 3, 2021 | -109.31 |
| Apr 30, 2021 | -108.46 |
| Apr 29, 2021 | -109.00 |
| Apr 28, 2021 | -109.37 |
| Apr 27, 2021 | -112.00 |
| Apr 26, 2021 | -109.74 |
| Apr 23, 2021 | -107.80 |
| Apr 22, 2021 | -106.77 |
| Apr 21, 2021 | -103.26 |
| Apr 20, 2021 | -103.00 |
| Apr 19, 2021 | -104.49 |
| Apr 16, 2021 | -105.57 |
| Apr 15, 2021 | -108.09 |
| Apr 14, 2021 | -104.80 |
| Apr 13, 2021 | -105.63 |
| Apr 12, 2021 | -104.34 |
| Apr 9, 2021 | -105.94 |
| Apr 8, 2021 | -106.66 |
| Apr 7, 2021 | -104.06 |
| Apr 6, 2021 | -100.83 |
| Apr 5, 2021 | -100.77 |
| Apr 1, 2021 | -97.20 |
| Mar 31, 2021 | -98.09 |
| Mar 30, 2021 | -45.50 |
| Mar 29, 2021 | -45.10 |
| Mar 26, 2021 | -45.19 |
| Mar 25, 2021 | -44.47 |
| Mar 24, 2021 | -45.51 |
| Mar 23, 2021 | -44.32 |
| Mar 22, 2021 | -45.18 |
| Mar 19, 2021 | -46.18 |
| Mar 18, 2021 | -46.42 |
| Mar 17, 2021 | -47.99 |
| Mar 16, 2021 | -47.35 |
| Mar 15, 2021 | -46.29 |
| Mar 12, 2021 | -46.88 |
| Mar 11, 2021 | -49.00 |
| Mar 10, 2021 | -48.14 |
| Mar 9, 2021 | -48.54 |
| Mar 8, 2021 | -48.10 |
| Mar 5, 2021 | -48.68 |
| Mar 4, 2021 | -49.31 |
| Mar 3, 2021 | -49.82 |
| Mar 2, 2021 | -51.44 |
| Mar 1, 2021 | -51.96 |
| Feb 26, 2021 | -49.26 |
| Feb 25, 2021 | -49.36 |
| Feb 24, 2021 | -50.31 |
| Feb 23, 2021 | -49.36 |
| Feb 22, 2021 | -50.49 |
| Feb 19, 2021 | -50.53 |
| Feb 18, 2021 | -50.03 |
| Feb 17, 2021 | -50.78 |
| Feb 16, 2021 | -51.32 |
| Feb 12, 2021 | -51.89 |
| Feb 11, 2021 | -51.93 |
| Feb 10, 2021 | -54.17 |
| Feb 9, 2021 | -53.53 |
| Feb 8, 2021 | -53.44 |
| Feb 5, 2021 | -52.67 |
| Feb 4, 2021 | -53.38 |
| Feb 3, 2021 | -52.83 |
| Feb 2, 2021 | -52.74 |
| Feb 1, 2021 | -49.31 |
| Jan 29, 2021 | -48.74 |
| Jan 28, 2021 | -48.74 |
| Jan 27, 2021 | -49.74 |
| Jan 26, 2021 | -52.68 |
| Jan 25, 2021 | -53.44 |
| Jan 22, 2021 | -53.81 |
| Jan 21, 2021 | -53.58 |
| Jan 20, 2021 | -53.03 |
| Jan 19, 2021 | -50.21 |
| Jan 15, 2021 | -48.57 |
| Jan 14, 2021 | -50.26 |
| Jan 13, 2021 | -49.64 |
| Jan 12, 2021 | -48.49 |
| Jan 11, 2021 | -48.89 |
| Jan 8, 2021 | -50.28 |
| Jan 7, 2021 | -50.82 |
| Jan 6, 2021 | -51.38 |
| Jan 5, 2021 | -51.38 |
| Jan 4, 2021 | -51.21 |
| Dec 31, 2020 | -52.76 |
| Dec 30, 2020 | -56.70 |
| Dec 29, 2020 | -55.55 |
| Dec 28, 2020 | -55.72 |
| Dec 24, 2020 | -55.90 |
| Dec 23, 2020 | -56.75 |
| Dec 22, 2020 | -56.12 |
| Dec 21, 2020 | -56.00 |
| Dec 18, 2020 | -55.37 |
| Dec 17, 2020 | -53.63 |
| Dec 16, 2020 | -49.33 |
| Dec 15, 2020 | -50.28 |
| Dec 14, 2020 | -49.39 |
| Dec 11, 2020 | -49.49 |
| Dec 10, 2020 | -50.42 |
| Dec 9, 2020 | -48.88 |
| Dec 8, 2020 | -47.78 |
| Dec 7, 2020 | -46.19 |
| Dec 4, 2020 | -44.13 |
| Dec 3, 2020 | -44.73 |
| Dec 2, 2020 | -44.66 |
| Dec 1, 2020 | -43.73 |
| Nov 30, 2020 | -44.37 |
| Nov 27, 2020 | -42.31 |
| Nov 25, 2020 | -43.06 |
| Nov 24, 2020 | -43.66 |
| Nov 23, 2020 | -41.81 |
| Nov 20, 2020 | -43.40 |
| Nov 19, 2020 | -43.63 |
| Nov 18, 2020 | -43.87 |
| Nov 17, 2020 | -44.42 |
| Nov 16, 2020 | -44.55 |
| Nov 13, 2020 | -43.81 |
| Nov 12, 2020 | -42.60 |
| Nov 11, 2020 | -43.72 |
| Nov 10, 2020 | -43.66 |
| Nov 9, 2020 | -42.84 |
| Nov 6, 2020 | -40.31 |
| Nov 5, 2020 | -40.40 |
| Nov 4, 2020 | -41.15 |
| Nov 3, 2020 | -39.78 |
| Nov 2, 2020 | -39.16 |
| Oct 30, 2020 | -39.60 |
| Oct 29, 2020 | -40.73 |
| Oct 28, 2020 | -40.49 |
| Oct 27, 2020 | -41.61 |
| Oct 26, 2020 | -42.33 |
| Oct 23, 2020 | -44.03 |
| Oct 22, 2020 | -43.69 |
| Oct 21, 2020 | -42.75 |
| Oct 20, 2020 | -43.45 |
| Oct 19, 2020 | -43.67 |
| Oct 16, 2020 | -43.75 |
| Oct 15, 2020 | -44.28 |
| Oct 14, 2020 | -43.13 |
| Oct 13, 2020 | -43.51 |
| Oct 12, 2020 | -42.27 |
| Oct 9, 2020 | -41.69 |
| Oct 8, 2020 | -41.46 |
| Oct 7, 2020 | -41.79 |
| Oct 6, 2020 | -41.52 |
| Oct 5, 2020 | -42.28 |
| Oct 2, 2020 | -41.78 |
| Oct 1, 2020 | -42.04 |
| Sep 30, 2020 | -42.90 |
| Sep 29, 2020 | -37.12 |
| Sep 28, 2020 | -36.86 |
| Sep 25, 2020 | -35.54 |
| Sep 24, 2020 | -37.04 |
| Sep 23, 2020 | -36.78 |
| Sep 22, 2020 | -37.14 |
| Sep 21, 2020 | -36.62 |
| Sep 18, 2020 | -37.47 |
| Sep 17, 2020 | -36.37 |
| Sep 16, 2020 | -37.54 |
| Sep 15, 2020 | -37.11 |
| Sep 14, 2020 | -37.92 |
| Sep 11, 2020 | -38.17 |
| Sep 10, 2020 | -37.51 |
| Sep 9, 2020 | -37.71 |
| Sep 8, 2020 | -37.43 |
| Sep 4, 2020 | -38.28 |
| Sep 3, 2020 | -37.63 |
| Sep 2, 2020 | -38.20 |
| Sep 1, 2020 | -39.32 |
| Aug 31, 2020 | -39.03 |
| Aug 28, 2020 | -38.76 |
| Aug 27, 2020 | -37.95 |
| Aug 26, 2020 | -38.71 |
| Aug 25, 2020 | -38.77 |
| Aug 24, 2020 | -39.61 |
| Aug 21, 2020 | -39.55 |
| Aug 20, 2020 | -39.97 |
| Aug 19, 2020 | -40.17 |
| Aug 18, 2020 | -40.29 |
| Aug 17, 2020 | -40.82 |
| Aug 14, 2020 | -39.87 |
| Aug 13, 2020 | -39.00 |
| Aug 12, 2020 | -38.75 |
| Aug 11, 2020 | -37.52 |
| Aug 10, 2020 | -38.37 |
| Aug 7, 2020 | -37.51 |
| Aug 6, 2020 | -37.99 |
| Aug 5, 2020 | -37.68 |
| Aug 4, 2020 | -38.09 |
| Aug 3, 2020 | -39.39 |
| Jul 31, 2020 | -39.67 |
| Jul 30, 2020 | -39.36 |
| Jul 29, 2020 | -39.49 |
| Jul 28, 2020 | -38.84 |
| Jul 27, 2020 | -37.70 |
| Jul 24, 2020 | -37.29 |
| Jul 23, 2020 | -37.28 |
| Jul 22, 2020 | -36.61 |
| Jul 21, 2020 | -37.49 |
| Jul 20, 2020 | -38.09 |
| Jul 17, 2020 | -38.71 |
| Jul 16, 2020 | -39.07 |
| Jul 15, 2020 | -38.99 |
| Jul 14, 2020 | -39.00 |
| Jul 13, 2020 | -39.59 |
| Jul 10, 2020 | -40.63 |
| Jul 9, 2020 | -39.47 |
| Jul 8, 2020 | -39.45 |
| Jul 7, 2020 | -39.00 |
| Jul 6, 2020 | -39.20 |
| Jul 2, 2020 | -38.62 |
| Jul 1, 2020 | -38.75 |
| Jun 30, 2020 | -38.82 |
| Jun 29, 2020 | 104.77 |
| Jun 26, 2020 | 101.57 |
| Jun 25, 2020 | 102.00 |
| Jun 24, 2020 | 104.43 |
| Jun 23, 2020 | 104.50 |
| Jun 22, 2020 | 106.63 |
| Jun 19, 2020 | 109.53 |
| Jun 18, 2020 | 109.07 |
| Jun 17, 2020 | 108.53 |
| Jun 16, 2020 | 106.60 |
| Jun 15, 2020 | 106.97 |
| Jun 12, 2020 | 102.57 |
| Jun 11, 2020 | 99.97 |
| Jun 10, 2020 | 103.50 |
| Jun 9, 2020 | 106.67 |
| Jun 8, 2020 | 103.33 |
| Jun 5, 2020 | 99.80 |
| Jun 4, 2020 | 100.00 |
| Jun 3, 2020 | 100.40 |