Whirlpool (WHR) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.88 |
| May 20, 2026 |
2.74 |
| May 19, 2026 |
2.67 |
| May 18, 2026 |
2.56 |
| May 15, 2026 |
2.60 |
| May 14, 2026 |
2.82 |
| May 13, 2026 |
2.76 |
| May 12, 2026 |
2.72 |
| May 11, 2026 |
2.70 |
| May 8, 2026 |
3.04 |
| May 7, 2026 |
3.33 |
| May 6, 2026 |
3.91 |
| May 5, 2026 |
3.86 |
| May 4, 2026 |
3.76 |
| May 1, 2026 |
4.08 |
| Apr 30, 2026 |
4.03 |
| Apr 29, 2026 |
3.90 |
| Apr 28, 2026 |
3.95 |
| Apr 27, 2026 |
4.00 |
| Apr 24, 2026 |
3.83 |
| Apr 23, 2026 |
3.86 |
| Apr 22, 2026 |
3.99 |
| Apr 21, 2026 |
4.11 |
| Apr 20, 2026 |
4.14 |
| Apr 17, 2026 |
4.10 |
| Apr 16, 2026 |
4.02 |
| Apr 15, 2026 |
4.00 |
| Apr 14, 2026 |
3.96 |
| Apr 13, 2026 |
4.03 |
| Apr 10, 2026 |
4.07 |
| Apr 9, 2026 |
4.10 |
| Apr 8, 2026 |
4.04 |
| Apr 7, 2026 |
3.89 |
| Apr 6, 2026 |
4.05 |
| Apr 2, 2026 |
3.98 |
| Apr 1, 2026 |
3.87 |
| Mar 31, 2026 |
3.84 |
| Mar 30, 2026 |
2.59 |
| Mar 27, 2026 |
2.66 |
| Mar 26, 2026 |
2.77 |
| Mar 25, 2026 |
2.88 |
| Mar 24, 2026 |
2.79 |
| Mar 23, 2026 |
2.83 |
| Mar 20, 2026 |
2.68 |
| Mar 19, 2026 |
2.82 |
| Mar 18, 2026 |
2.82 |
| Mar 17, 2026 |
2.99 |
| Mar 16, 2026 |
2.96 |
| Mar 13, 2026 |
3.03 |
| Mar 12, 2026 |
3.01 |
| Mar 11, 2026 |
3.08 |
| Mar 10, 2026 |
3.04 |
| Mar 9, 2026 |
3.12 |
| Mar 6, 2026 |
3.12 |
| Mar 5, 2026 |
3.28 |
| Mar 4, 2026 |
3.20 |
| Mar 3, 2026 |
3.23 |
| Mar 2, 2026 |
3.47 |
| Feb 27, 2026 |
3.77 |
| Feb 26, 2026 |
3.81 |
| Feb 25, 2026 |
3.92 |
| Feb 24, 2026 |
3.98 |
| Feb 23, 2026 |
4.75 |
| Feb 20, 2026 |
4.84 |
| Feb 19, 2026 |
4.91 |
| Feb 18, 2026 |
4.97 |
| Feb 17, 2026 |
5.02 |
| Feb 13, 2026 |
5.12 |
| Feb 12, 2026 |
5.24 |
| Feb 11, 2026 |
5.40 |
| Feb 10, 2026 |
5.29 |
| Feb 9, 2026 |
5.07 |
| Feb 6, 2026 |
4.98 |
| Feb 5, 2026 |
4.88 |
| Feb 4, 2026 |
5.05 |
| Feb 3, 2026 |
4.91 |
| Feb 2, 2026 |
4.54 |
| Jan 30, 2026 |
4.54 |
| Jan 29, 2026 |
4.34 |
| Jan 28, 2026 |
4.60 |
| Jan 27, 2026 |
4.77 |
| Jan 26, 2026 |
4.86 |
| Jan 23, 2026 |
4.90 |
| Jan 22, 2026 |
5.19 |
| Jan 21, 2026 |
5.07 |
| Jan 20, 2026 |
4.95 |
| Jan 16, 2026 |
5.02 |
| Jan 15, 2026 |
4.86 |
| Jan 14, 2026 |
4.89 |
| Jan 13, 2026 |
4.88 |
| Jan 12, 2026 |
4.80 |
| Jan 9, 2026 |
4.77 |
| Jan 8, 2026 |
4.63 |
| Jan 7, 2026 |
4.33 |
| Jan 6, 2026 |
4.48 |
| Jan 5, 2026 |
4.32 |
| Jan 2, 2026 |
4.17 |
| Dec 31, 2025 |
4.01 |
| Dec 30, 2025 |
7.35 |
| Dec 29, 2025 |
7.28 |
| Dec 26, 2025 |
7.34 |
| Dec 24, 2025 |
7.33 |
| Dec 23, 2025 |
7.27 |
| Dec 22, 2025 |
7.38 |
| Dec 19, 2025 |
7.52 |
| Dec 18, 2025 |
7.93 |
| Dec 17, 2025 |
7.82 |
| Dec 16, 2025 |
7.76 |
| Dec 15, 2025 |
7.96 |
| Dec 12, 2025 |
8.01 |
| Dec 11, 2025 |
8.12 |
| Dec 10, 2025 |
8.07 |
| Dec 9, 2025 |
7.64 |
| Dec 8, 2025 |
7.69 |
| Dec 5, 2025 |
7.82 |
| Dec 4, 2025 |
8.29 |
| Dec 3, 2025 |
8.40 |
| Dec 2, 2025 |
8.25 |
| Dec 1, 2025 |
8.24 |
| Nov 28, 2025 |
7.98 |
| Nov 26, 2025 |
8.15 |
| Nov 25, 2025 |
8.02 |
| Nov 24, 2025 |
7.69 |
| Nov 21, 2025 |
7.49 |
| Nov 20, 2025 |
7.11 |
| Nov 19, 2025 |
7.08 |
| Nov 18, 2025 |
6.92 |
| Nov 17, 2025 |
6.86 |
| Nov 14, 2025 |
7.11 |
| Nov 13, 2025 |
6.55 |
| Nov 12, 2025 |
6.67 |
| Nov 11, 2025 |
6.60 |
| Nov 10, 2025 |
6.53 |
| Nov 7, 2025 |
6.78 |
| Nov 6, 2025 |
6.89 |
| Nov 5, 2025 |
7.22 |
| Nov 4, 2025 |
7.14 |
| Nov 3, 2025 |
7.19 |
| Oct 31, 2025 |
7.28 |
| Oct 30, 2025 |
7.29 |
| Oct 29, 2025 |
7.64 |
| Oct 28, 2025 |
8.00 |
| Oct 27, 2025 |
7.54 |
| Oct 24, 2025 |
7.53 |
| Oct 23, 2025 |
7.60 |
| Oct 22, 2025 |
7.45 |
| Oct 21, 2025 |
7.63 |
| Oct 20, 2025 |
7.40 |
| Oct 17, 2025 |
7.42 |
| Oct 16, 2025 |
7.35 |
| Oct 15, 2025 |
7.46 |
| Oct 14, 2025 |
7.57 |
| Oct 13, 2025 |
7.31 |
| Oct 10, 2025 |
7.27 |
| Oct 9, 2025 |
7.62 |
| Oct 8, 2025 |
7.95 |
| Oct 7, 2025 |
7.89 |
| Oct 6, 2025 |
8.22 |
| Oct 3, 2025 |
8.31 |
| Oct 2, 2025 |
8.25 |
| Oct 1, 2025 |
8.18 |
| Sep 30, 2025 |
8.13 |
| Sep 29, 2025 |
6.89 |
| Sep 26, 2025 |
6.79 |
| Sep 25, 2025 |
6.79 |
| Sep 24, 2025 |
7.03 |
| Sep 23, 2025 |
7.06 |
| Sep 22, 2025 |
7.18 |
| Sep 19, 2025 |
7.35 |
| Sep 18, 2025 |
7.59 |
| Sep 17, 2025 |
7.76 |
| Sep 16, 2025 |
8.17 |
| Sep 15, 2025 |
8.13 |
| Sep 12, 2025 |
8.37 |
| Sep 11, 2025 |
8.68 |
| Sep 10, 2025 |
8.55 |
| Sep 9, 2025 |
8.55 |
| Sep 8, 2025 |
8.74 |
| Sep 5, 2025 |
8.62 |
| Sep 4, 2025 |
8.36 |
| Sep 3, 2025 |
8.08 |
| Sep 2, 2025 |
8.20 |
| Aug 29, 2025 |
8.48 |
| Aug 28, 2025 |
8.62 |
| Aug 27, 2025 |
8.64 |
| Aug 26, 2025 |
8.67 |
| Aug 25, 2025 |
8.53 |
| Aug 22, 2025 |
8.53 |
| Aug 21, 2025 |
7.95 |
| Aug 20, 2025 |
7.82 |
| Aug 19, 2025 |
8.09 |
| Aug 18, 2025 |
7.94 |
| Aug 15, 2025 |
7.94 |
| Aug 14, 2025 |
8.03 |
| Aug 13, 2025 |
8.16 |
| Aug 12, 2025 |
7.68 |
| Aug 11, 2025 |
7.30 |
| Aug 8, 2025 |
7.46 |
| Aug 7, 2025 |
7.47 |
| Aug 6, 2025 |
7.38 |
| Aug 5, 2025 |
7.55 |
| Aug 4, 2025 |
7.40 |
| Aug 1, 2025 |
7.35 |
| Jul 31, 2025 |
7.39 |
| Jul 30, 2025 |
7.47 |
| Jul 29, 2025 |
7.58 |
| Jul 28, 2025 |
8.99 |
| Jul 25, 2025 |
9.19 |
| Jul 24, 2025 |
9.07 |
| Jul 23, 2025 |
9.16 |
| Jul 22, 2025 |
8.84 |
| Jul 21, 2025 |
8.38 |
| Jul 18, 2025 |
8.48 |
| Jul 17, 2025 |
8.85 |
| Jul 16, 2025 |
8.80 |
| Jul 15, 2025 |
9.32 |
| Jul 14, 2025 |
9.92 |
| Jul 11, 2025 |
10.13 |
| Jul 10, 2025 |
10.13 |
| Jul 9, 2025 |
10.07 |
| Jul 8, 2025 |
10.05 |
| Jul 7, 2025 |
10.13 |
| Jul 3, 2025 |
10.29 |
| Jul 2, 2025 |
10.36 |
| Jul 1, 2025 |
9.79 |
| Jun 30, 2025 |
9.37 |
| Jun 27, 2025 |
10.34 |
| Jun 26, 2025 |
10.25 |
| Jun 25, 2025 |
10.08 |
| Jun 24, 2025 |
10.21 |
| Jun 23, 2025 |
10.04 |
| Jun 20, 2025 |
9.94 |
| Jun 18, 2025 |
9.79 |
| Jun 17, 2025 |
9.72 |
| Jun 16, 2025 |
9.95 |
| Jun 13, 2025 |
9.59 |
| Jun 12, 2025 |
9.26 |
| Jun 11, 2025 |
9.24 |
| Jun 10, 2025 |
9.31 |
| Jun 9, 2025 |
8.88 |
| Jun 6, 2025 |
8.69 |
| Jun 5, 2025 |
8.57 |
| Jun 4, 2025 |
8.53 |
| Jun 3, 2025 |
8.48 |
| Jun 2, 2025 |
8.13 |
| May 30, 2025 |
8.07 |
| May 29, 2025 |
8.14 |
| May 28, 2025 |
8.08 |
| May 27, 2025 |
8.27 |
| May 23, 2025 |
7.97 |
| May 22, 2025 |
8.02 |
| May 21, 2025 |
7.96 |
| May 20, 2025 |
8.56 |
| May 19, 2025 |
8.59 |
| May 16, 2025 |
8.64 |
| May 15, 2025 |
8.76 |
| May 14, 2025 |
8.76 |
| May 13, 2025 |
8.82 |
| May 12, 2025 |
8.76 |
| May 9, 2025 |
8.31 |
| May 8, 2025 |
8.29 |
| May 7, 2025 |
7.87 |
| May 6, 2025 |
7.89 |
| May 5, 2025 |
7.95 |
| May 2, 2025 |
8.04 |
| May 1, 2025 |
7.77 |
| Apr 30, 2025 |
7.84 |
| Apr 29, 2025 |
7.88 |
| Apr 28, 2025 |
7.94 |
| Apr 25, 2025 |
7.98 |
| Apr 24, 2025 |
8.18 |
| Apr 23, 2025 |
8.03 |
| Apr 22, 2025 |
7.97 |
| Apr 21, 2025 |
7.94 |
| Apr 17, 2025 |
8.16 |
| Apr 16, 2025 |
7.98 |
| Apr 15, 2025 |
8.24 |
| Apr 14, 2025 |
8.34 |
| Apr 11, 2025 |
8.47 |
| Apr 10, 2025 |
8.43 |
| Apr 9, 2025 |
8.97 |
| Apr 8, 2025 |
7.99 |
| Apr 7, 2025 |
8.70 |
| Apr 4, 2025 |
9.02 |
| Apr 3, 2025 |
9.08 |
| Apr 2, 2025 |
9.66 |
| Apr 1, 2025 |
9.71 |
| Mar 31, 2025 |
9.58 |
| Mar 28, 2025 |
27.32 |
| Mar 27, 2025 |
28.67 |
| Mar 26, 2025 |
29.00 |
| Mar 25, 2025 |
28.99 |
| Mar 24, 2025 |
29.68 |
| Mar 21, 2025 |
28.80 |
| Mar 20, 2025 |
29.11 |
| Mar 19, 2025 |
29.24 |
| Mar 18, 2025 |
28.75 |
| Mar 17, 2025 |
29.14 |
| Mar 14, 2025 |
27.89 |
| Mar 13, 2025 |
26.96 |
| Mar 12, 2025 |
27.92 |
| Mar 11, 2025 |
28.25 |
| Mar 10, 2025 |
29.29 |
| Mar 7, 2025 |
29.39 |
| Mar 6, 2025 |
29.01 |
| Mar 5, 2025 |
28.12 |
| Mar 4, 2025 |
27.78 |
| Mar 3, 2025 |
30.77 |
| Feb 28, 2025 |
32.05 |
| Feb 27, 2025 |
32.40 |
| Feb 26, 2025 |
33.02 |
| Feb 25, 2025 |
32.98 |
| Feb 24, 2025 |
31.79 |
| Feb 21, 2025 |
33.21 |
| Feb 20, 2025 |
33.70 |
| Feb 19, 2025 |
33.68 |
| Feb 18, 2025 |
33.35 |
| Feb 14, 2025 |
32.86 |
| Feb 13, 2025 |
31.96 |
| Feb 12, 2025 |
30.73 |
| Feb 11, 2025 |
31.18 |
| Feb 10, 2025 |
31.59 |
| Feb 7, 2025 |
32.06 |
| Feb 6, 2025 |
32.47 |
| Feb 5, 2025 |
32.45 |
| Feb 4, 2025 |
31.51 |
| Feb 3, 2025 |
31.06 |
| Jan 31, 2025 |
33.29 |
| Jan 30, 2025 |
34.60 |
| Jan 29, 2025 |
42.84 |
| Jan 28, 2025 |
43.97 |
| Jan 27, 2025 |
44.13 |
| Jan 24, 2025 |
43.72 |
| Jan 23, 2025 |
44.03 |
| Jan 22, 2025 |
43.72 |
| Jan 21, 2025 |
43.69 |
| Jan 17, 2025 |
42.93 |
| Jan 16, 2025 |
42.49 |
| Jan 15, 2025 |
42.80 |
| Jan 14, 2025 |
41.39 |
| Jan 13, 2025 |
39.33 |
| Jan 10, 2025 |
38.30 |
| Jan 8, 2025 |
36.55 |
| Jan 7, 2025 |
36.60 |
| Jan 6, 2025 |
37.10 |
| Jan 3, 2025 |
37.16 |
| Jan 2, 2025 |
37.17 |
| Dec 31, 2024 |
36.94 |
| Dec 30, 2024 |
7.86 |
| Dec 27, 2024 |
7.96 |
| Dec 26, 2024 |
8.03 |
| Dec 24, 2024 |
8.07 |
| Dec 23, 2024 |
8.01 |
| Dec 20, 2024 |
7.91 |
| Dec 19, 2024 |
7.87 |
| Dec 18, 2024 |
7.98 |
| Dec 17, 2024 |
8.37 |
| Dec 16, 2024 |
8.47 |
| Dec 13, 2024 |
8.57 |
| Dec 12, 2024 |
8.62 |
| Dec 11, 2024 |
8.69 |
| Dec 10, 2024 |
8.65 |
| Dec 9, 2024 |
8.70 |
| Dec 6, 2024 |
7.77 |
| Dec 5, 2024 |
7.43 |
| Dec 4, 2024 |
7.51 |
| Dec 3, 2024 |
7.58 |
| Dec 2, 2024 |
7.61 |
| Nov 29, 2024 |
7.66 |
| Nov 27, 2024 |
7.69 |
| Nov 26, 2024 |
7.75 |
| Nov 25, 2024 |
8.19 |
| Nov 22, 2024 |
7.75 |
| Nov 21, 2024 |
7.64 |
| Nov 20, 2024 |
7.53 |
| Nov 19, 2024 |
7.52 |
| Nov 18, 2024 |
7.65 |
| Nov 15, 2024 |
7.73 |
| Nov 14, 2024 |
7.87 |
| Nov 13, 2024 |
7.85 |
| Nov 12, 2024 |
7.59 |
| Nov 11, 2024 |
7.78 |
| Nov 8, 2024 |
7.59 |
| Nov 7, 2024 |
7.45 |
| Nov 6, 2024 |
7.39 |
| Nov 5, 2024 |
7.26 |
| Nov 4, 2024 |
7.15 |
| Nov 1, 2024 |
7.01 |
| Oct 31, 2024 |
7.03 |
| Oct 30, 2024 |
7.04 |
| Oct 29, 2024 |
6.97 |
| Oct 28, 2024 |
7.05 |
| Oct 25, 2024 |
7.08 |
| Oct 24, 2024 |
7.58 |
| Oct 23, 2024 |
6.70 |
| Oct 22, 2024 |
6.94 |
| Oct 21, 2024 |
7.15 |
| Oct 18, 2024 |
7.32 |
| Oct 17, 2024 |
7.13 |
| Oct 16, 2024 |
7.14 |
| Oct 15, 2024 |
7.00 |
| Oct 14, 2024 |
7.09 |
| Oct 11, 2024 |
7.16 |
| Oct 10, 2024 |
7.01 |
| Oct 9, 2024 |
7.13 |
| Oct 8, 2024 |
7.03 |
| Oct 7, 2024 |
7.01 |
| Oct 4, 2024 |
7.09 |
| Oct 3, 2024 |
7.14 |
| Oct 2, 2024 |
7.16 |
| Oct 1, 2024 |
7.31 |
| Sep 30, 2024 |
7.31 |
| Sep 27, 2024 |
7.31 |
| Sep 26, 2024 |
7.22 |
| Sep 25, 2024 |
6.91 |
| Sep 24, 2024 |
6.98 |
| Sep 23, 2024 |
6.88 |
| Sep 20, 2024 |
6.89 |
| Sep 19, 2024 |
6.97 |
| Sep 18, 2024 |
6.77 |
| Sep 17, 2024 |
6.84 |
| Sep 16, 2024 |
6.75 |
| Sep 13, 2024 |
6.58 |
| Sep 12, 2024 |
6.20 |
| Sep 11, 2024 |
6.16 |
| Sep 10, 2024 |
6.47 |
| Sep 9, 2024 |
6.46 |
| Sep 6, 2024 |
6.50 |
| Sep 5, 2024 |
6.50 |
| Sep 4, 2024 |
6.60 |
| Sep 3, 2024 |
6.55 |
| Aug 30, 2024 |
6.72 |
| Aug 29, 2024 |
6.89 |
| Aug 28, 2024 |
6.86 |
| Aug 27, 2024 |
6.92 |
| Aug 26, 2024 |
6.94 |
| Aug 23, 2024 |
6.89 |
| Aug 22, 2024 |
6.54 |
| Aug 21, 2024 |
6.62 |
| Aug 20, 2024 |
6.42 |
| Aug 19, 2024 |
6.39 |
| Aug 16, 2024 |
6.43 |
| Aug 15, 2024 |
6.34 |
| Aug 14, 2024 |
6.24 |
| Aug 13, 2024 |
6.36 |
| Aug 12, 2024 |
6.07 |
| Aug 9, 2024 |
6.14 |
| Aug 8, 2024 |
6.17 |
| Aug 7, 2024 |
5.91 |
| Aug 6, 2024 |
6.08 |
| Aug 5, 2024 |
6.15 |
| Aug 2, 2024 |
6.44 |
| Aug 1, 2024 |
6.58 |
| Jul 31, 2024 |
6.85 |
| Jul 30, 2024 |
6.88 |
| Jul 29, 2024 |
6.64 |
| Jul 26, 2024 |
6.66 |
| Jul 25, 2024 |
6.82 |
| Jul 24, 2024 |
6.59 |
| Jul 23, 2024 |
6.80 |
| Jul 22, 2024 |
7.20 |
| Jul 19, 2024 |
7.15 |
| Jul 18, 2024 |
7.11 |
| Jul 17, 2024 |
7.63 |
| Jul 16, 2024 |
7.69 |
| Jul 15, 2024 |
7.55 |
| Jul 12, 2024 |
7.49 |
| Jul 11, 2024 |
7.37 |
| Jul 10, 2024 |
6.93 |
| Jul 9, 2024 |
6.80 |
| Jul 8, 2024 |
6.93 |
| Jul 5, 2024 |
6.73 |
| Jul 3, 2024 |
6.76 |
| Jul 2, 2024 |
6.87 |
| Jul 1, 2024 |
6.77 |
| Jun 28, 2024 |
5.42 |
| Jun 27, 2024 |
5.33 |
| Jun 26, 2024 |
5.40 |
| Jun 25, 2024 |
4.44 |
| Jun 24, 2024 |
4.75 |
| Jun 21, 2024 |
4.66 |
| Jun 20, 2024 |
4.61 |
| Jun 18, 2024 |
4.58 |
| Jun 17, 2024 |
4.75 |
| Jun 14, 2024 |
4.68 |
| Jun 13, 2024 |
4.81 |
| Jun 12, 2024 |
4.89 |
| Jun 11, 2024 |
4.54 |
| Jun 10, 2024 |
4.52 |
| Jun 7, 2024 |
4.51 |
| Jun 6, 2024 |
4.57 |
| Jun 5, 2024 |
4.60 |
| Jun 4, 2024 |
4.58 |
| Jun 3, 2024 |
4.78 |
| May 31, 2024 |
4.83 |
| May 30, 2024 |
4.64 |
| May 29, 2024 |
4.30 |
| May 28, 2024 |
4.43 |
| May 24, 2024 |
4.41 |
| May 23, 2024 |
4.41 |
| May 22, 2024 |
4.55 |
| May 21, 2024 |
4.60 |
| May 20, 2024 |
4.67 |
| May 17, 2024 |
4.72 |
| May 16, 2024 |
4.76 |
| May 15, 2024 |
4.95 |
| May 14, 2024 |
5.02 |
| May 13, 2024 |
4.99 |
| May 10, 2024 |
4.96 |
| May 9, 2024 |
4.96 |
| May 8, 2024 |
4.95 |
| May 7, 2024 |
4.96 |
| May 6, 2024 |
4.97 |
| May 3, 2024 |
4.99 |
| May 2, 2024 |
4.92 |
| May 1, 2024 |
4.93 |
| Apr 30, 2024 |
4.94 |
| Apr 29, 2024 |
5.08 |
| Apr 26, 2024 |
4.93 |
| Apr 25, 2024 |
4.95 |
| Apr 24, 2024 |
5.64 |
| Apr 23, 2024 |
5.62 |
| Apr 22, 2024 |
5.62 |
| Apr 19, 2024 |
5.57 |
| Apr 18, 2024 |
5.54 |
| Apr 17, 2024 |
5.52 |
| Apr 16, 2024 |
5.63 |
| Apr 15, 2024 |
5.69 |
| Apr 12, 2024 |
5.79 |
| Apr 11, 2024 |
6.01 |
| Apr 10, 2024 |
5.98 |
| Apr 9, 2024 |
6.35 |
| Apr 8, 2024 |
6.30 |
| Apr 5, 2024 |
6.26 |
| Apr 4, 2024 |
6.21 |
| Apr 3, 2024 |
6.29 |
| Apr 2, 2024 |
6.23 |
| Apr 1, 2024 |
6.51 |
| Mar 28, 2024 |
5.11 |
| Mar 27, 2024 |
5.01 |
| Mar 26, 2024 |
4.71 |
| Mar 25, 2024 |
4.77 |
| Mar 22, 2024 |
4.63 |
| Mar 21, 2024 |
4.68 |
| Mar 20, 2024 |
4.57 |
| Mar 19, 2024 |
4.45 |
| Mar 18, 2024 |
4.33 |
| Mar 15, 2024 |
4.32 |
| Mar 14, 2024 |
4.35 |
| Mar 13, 2024 |
4.52 |
| Mar 12, 2024 |
4.47 |
| Mar 11, 2024 |
4.51 |
| Mar 8, 2024 |
4.55 |
| Mar 7, 2024 |
4.49 |
| Mar 6, 2024 |
4.38 |
| Mar 5, 2024 |
4.21 |
| Mar 4, 2024 |
4.40 |
| Mar 1, 2024 |
4.41 |
| Feb 29, 2024 |
4.44 |
| Feb 28, 2024 |
4.46 |
| Feb 27, 2024 |
4.47 |
| Feb 26, 2024 |
4.44 |
| Feb 23, 2024 |
4.62 |
| Feb 22, 2024 |
4.67 |
| Feb 21, 2024 |
4.59 |
| Feb 20, 2024 |
4.55 |
| Feb 16, 2024 |
4.49 |
| Feb 15, 2024 |
4.58 |
| Feb 14, 2024 |
4.52 |
| Feb 13, 2024 |
4.42 |
| Feb 12, 2024 |
4.70 |
| Feb 9, 2024 |
4.54 |
| Feb 8, 2024 |
4.60 |
| Feb 7, 2024 |
4.53 |
| Feb 6, 2024 |
4.54 |
| Feb 5, 2024 |
4.49 |
| Feb 2, 2024 |
4.61 |
| Feb 1, 2024 |
4.66 |
| Jan 31, 2024 |
4.56 |
| Jan 30, 2024 |
4.59 |
| Jan 29, 2024 |
5.01 |
| Jan 26, 2024 |
4.91 |
| Jan 25, 2024 |
4.82 |
| Jan 24, 2024 |
4.61 |
| Jan 23, 2024 |
4.67 |
| Jan 22, 2024 |
4.82 |
| Jan 19, 2024 |
4.73 |
| Jan 18, 2024 |
4.72 |
| Jan 17, 2024 |
4.70 |
| Jan 16, 2024 |
4.73 |
| Jan 12, 2024 |
4.81 |
| Jan 11, 2024 |
5.15 |
| Jan 10, 2024 |
5.16 |
| Jan 9, 2024 |
5.18 |
| Jan 8, 2024 |
5.23 |
| Jan 5, 2024 |
5.18 |
| Jan 4, 2024 |
5.03 |
| Jan 3, 2024 |
5.01 |
| Jan 2, 2024 |
5.29 |
| Dec 29, 2023 |
-6.92 |
| Dec 28, 2023 |
-7.01 |
| Dec 27, 2023 |
-6.97 |
| Dec 26, 2023 |
-6.92 |
| Dec 22, 2023 |
-6.75 |
| Dec 21, 2023 |
-6.69 |
| Dec 20, 2023 |
-6.58 |
| Dec 19, 2023 |
-6.79 |
| Dec 18, 2023 |
-6.66 |
| Dec 15, 2023 |
-6.74 |
| Dec 14, 2023 |
-6.98 |
| Dec 13, 2023 |
-6.46 |
| Dec 12, 2023 |
-6.13 |
| Dec 11, 2023 |
-6.13 |
| Dec 8, 2023 |
-6.23 |
| Dec 7, 2023 |
-6.20 |
| Dec 6, 2023 |
-6.09 |
| Dec 5, 2023 |
-6.02 |
| Dec 4, 2023 |
-6.27 |
| Dec 1, 2023 |
-6.39 |
| Nov 30, 2023 |
-6.07 |
| Nov 29, 2023 |
-6.12 |
| Nov 28, 2023 |
-6.03 |
| Nov 27, 2023 |
-6.04 |
| Nov 24, 2023 |
-6.09 |
| Nov 22, 2023 |
-6.07 |
| Nov 21, 2023 |
-6.05 |
| Nov 20, 2023 |
-6.23 |
| Nov 17, 2023 |
-6.31 |
| Nov 16, 2023 |
-6.29 |
| Nov 15, 2023 |
-6.47 |
| Nov 14, 2023 |
-6.34 |
| Nov 13, 2023 |
-5.96 |
| Nov 10, 2023 |
-6.13 |
| Nov 9, 2023 |
-6.01 |
| Nov 8, 2023 |
-6.29 |
| Nov 7, 2023 |
-6.21 |
| Nov 6, 2023 |
-6.23 |
| Nov 3, 2023 |
-6.24 |
| Nov 2, 2023 |
-5.98 |
| Nov 1, 2023 |
-5.78 |
| Oct 31, 2023 |
-5.78 |
| Oct 30, 2023 |
-5.65 |
| Oct 27, 2023 |
-5.62 |
| Oct 26, 2023 |
-5.86 |
| Oct 25, 2023 |
-7.18 |
| Oct 24, 2023 |
-7.27 |
| Oct 23, 2023 |
-7.31 |
| Oct 20, 2023 |
-7.40 |
| Oct 19, 2023 |
-7.41 |
| Oct 18, 2023 |
-7.49 |
| Oct 17, 2023 |
-7.53 |
| Oct 16, 2023 |
-7.24 |
| Oct 13, 2023 |
-7.02 |
| Oct 12, 2023 |
-7.04 |
| Oct 11, 2023 |
-7.34 |
| Oct 10, 2023 |
-7.33 |
| Oct 9, 2023 |
-7.19 |
| Oct 6, 2023 |
-7.09 |
| Oct 5, 2023 |
-7.19 |
| Oct 4, 2023 |
-7.38 |
| Oct 3, 2023 |
-7.34 |
| Oct 2, 2023 |
-7.60 |
| Sep 29, 2023 |
-7.19 |
| Sep 28, 2023 |
-7.16 |
| Sep 27, 2023 |
-6.99 |
| Sep 26, 2023 |
-6.96 |
| Sep 25, 2023 |
-7.07 |
| Sep 22, 2023 |
-7.01 |
| Sep 21, 2023 |
-7.12 |
| Sep 20, 2023 |
-7.36 |
| Sep 19, 2023 |
-7.41 |
| Sep 18, 2023 |
-7.40 |
| Sep 15, 2023 |
-7.46 |
| Sep 14, 2023 |
-7.37 |
| Sep 13, 2023 |
-7.28 |
| Sep 12, 2023 |
-7.36 |
| Sep 11, 2023 |
-7.40 |
| Sep 8, 2023 |
-7.37 |
| Sep 7, 2023 |
-7.34 |
| Sep 6, 2023 |
-7.48 |
| Sep 5, 2023 |
-7.44 |
| Sep 1, 2023 |
-7.71 |
| Aug 31, 2023 |
-7.59 |
| Aug 30, 2023 |
-7.50 |
| Aug 29, 2023 |
-7.46 |
| Aug 28, 2023 |
-7.37 |
| Aug 25, 2023 |
-7.21 |
| Aug 24, 2023 |
-7.18 |
| Aug 23, 2023 |
-7.32 |
| Aug 22, 2023 |
-7.34 |
| Aug 21, 2023 |
-7.16 |
| Aug 18, 2023 |
-7.28 |
| Aug 17, 2023 |
-7.23 |
| Aug 16, 2023 |
-7.33 |
| Aug 15, 2023 |
-7.49 |
| Aug 14, 2023 |
-7.54 |
| Aug 11, 2023 |
-7.63 |
| Aug 10, 2023 |
-7.59 |
| Aug 9, 2023 |
-7.58 |
| Aug 8, 2023 |
-7.70 |
| Aug 7, 2023 |
-7.77 |
| Aug 4, 2023 |
-7.69 |
| Aug 3, 2023 |
-7.69 |
| Aug 2, 2023 |
-7.94 |
| Aug 1, 2023 |
-7.80 |
| Jul 31, 2023 |
-7.86 |
| Jul 28, 2023 |
-7.76 |
| Jul 27, 2023 |
-7.70 |
| Jul 26, 2023 |
-7.82 |
| Jul 25, 2023 |
-7.99 |
| Jul 24, 2023 |
-8.27 |
| Jul 21, 2023 |
-8.21 |
| Jul 20, 2023 |
-8.32 |
| Jul 19, 2023 |
-8.61 |
| Jul 18, 2023 |
-8.55 |
| Jul 17, 2023 |
-8.33 |
| Jul 14, 2023 |
-8.47 |
| Jul 13, 2023 |
-8.67 |
| Jul 12, 2023 |
-8.73 |
| Jul 11, 2023 |
-8.73 |
| Jul 10, 2023 |
-8.44 |
| Jul 7, 2023 |
-8.12 |
| Jul 6, 2023 |
-8.01 |
| Jul 5, 2023 |
-8.06 |
| Jul 3, 2023 |
-8.17 |
| Jun 30, 2023 |
-8.15 |
| Jun 29, 2023 |
-4.74 |
| Jun 28, 2023 |
-4.63 |
| Jun 27, 2023 |
-4.68 |
| Jun 26, 2023 |
-4.49 |
| Jun 23, 2023 |
-4.41 |
| Jun 22, 2023 |
-4.48 |
| Jun 21, 2023 |
-4.56 |
| Jun 20, 2023 |
-4.62 |
| Jun 16, 2023 |
-4.63 |
| Jun 15, 2023 |
-4.69 |
| Jun 14, 2023 |
-4.61 |
| Jun 13, 2023 |
-4.63 |
| Jun 12, 2023 |
-4.55 |
| Jun 9, 2023 |
-4.46 |
| Jun 8, 2023 |
-4.53 |
| Jun 7, 2023 |
-4.61 |
| Jun 6, 2023 |
-4.28 |
| Jun 5, 2023 |
-4.14 |
| Jun 2, 2023 |
-4.22 |
| Jun 1, 2023 |
-4.06 |
| May 31, 2023 |
-3.99 |
| May 30, 2023 |
-4.12 |
| May 26, 2023 |
-4.17 |
| May 25, 2023 |
-4.10 |
| May 24, 2023 |
-4.11 |
| May 23, 2023 |
-4.12 |
| May 22, 2023 |
-4.07 |
| May 19, 2023 |
-4.07 |
| May 18, 2023 |
-4.15 |
| May 17, 2023 |
-4.06 |
| May 16, 2023 |
-3.94 |
| May 15, 2023 |
-4.06 |
| May 12, 2023 |
-4.03 |
| May 11, 2023 |
-4.10 |
| May 10, 2023 |
-4.14 |
| May 9, 2023 |
-4.23 |
| May 8, 2023 |
-4.27 |
| May 5, 2023 |
-4.27 |
| May 4, 2023 |
-4.23 |
| May 3, 2023 |
-4.43 |
| May 2, 2023 |
-4.35 |
| May 1, 2023 |
-4.38 |
| Apr 28, 2023 |
-4.37 |
| Apr 27, 2023 |
-4.21 |
| Apr 26, 2023 |
-3.98 |
| Apr 25, 2023 |
-4.11 |
| Apr 24, 2023 |
-4.41 |
| Apr 21, 2023 |
-4.42 |
| Apr 20, 2023 |
-4.41 |
| Apr 19, 2023 |
-4.37 |
| Apr 18, 2023 |
-4.37 |
| Apr 17, 2023 |
-4.27 |
| Apr 14, 2023 |
-4.20 |
| Apr 13, 2023 |
-4.18 |
| Apr 12, 2023 |
-4.16 |
| Apr 11, 2023 |
-4.16 |
| Apr 10, 2023 |
-3.98 |
| Apr 6, 2023 |
-3.92 |
| Apr 5, 2023 |
-3.99 |
| Apr 4, 2023 |
-4.03 |
| Apr 3, 2023 |
-4.08 |
| Mar 31, 2023 |
-4.09 |
| Mar 30, 2023 |
-5.12 |
| Mar 29, 2023 |
-5.12 |
| Mar 28, 2023 |
-5.03 |
| Mar 27, 2023 |
-5.07 |
| Mar 24, 2023 |
-5.04 |
| Mar 23, 2023 |
-4.98 |
| Mar 22, 2023 |
-5.04 |
| Mar 21, 2023 |
-5.24 |
| Mar 20, 2023 |
-5.24 |
| Mar 17, 2023 |
-5.11 |
| Mar 16, 2023 |
-5.16 |
| Mar 15, 2023 |
-5.12 |
| Mar 14, 2023 |
-5.29 |
| Mar 13, 2023 |
-5.28 |
| Mar 10, 2023 |
-5.26 |
| Mar 9, 2023 |
-5.41 |
| Mar 8, 2023 |
-5.54 |
| Mar 7, 2023 |
-5.44 |
| Mar 6, 2023 |
-5.57 |
| Mar 3, 2023 |
-5.65 |
| Mar 2, 2023 |
-5.58 |
| Mar 1, 2023 |
-5.54 |
| Feb 28, 2023 |
-5.61 |
| Feb 27, 2023 |
-5.66 |
| Feb 24, 2023 |
-5.67 |
| Feb 23, 2023 |
-5.78 |
| Feb 22, 2023 |
-5.74 |
| Feb 21, 2023 |
-5.76 |
| Feb 17, 2023 |
-5.98 |
| Feb 16, 2023 |
-5.99 |
| Feb 15, 2023 |
-6.13 |
| Feb 14, 2023 |
-6.28 |
| Feb 13, 2023 |
-6.12 |
| Feb 10, 2023 |
-5.80 |
| Feb 9, 2023 |
-5.78 |
| Feb 8, 2023 |
-5.93 |
| Feb 7, 2023 |
-6.23 |
| Feb 6, 2023 |
-6.25 |
| Feb 3, 2023 |
-6.51 |
| Feb 2, 2023 |
-6.72 |
| Feb 1, 2023 |
-6.59 |
| Jan 31, 2023 |
-6.54 |
| Jan 30, 2023 |
-6.43 |
| Jan 27, 2023 |
-6.46 |
| Jan 26, 2023 |
-6.25 |
| Jan 25, 2023 |
-6.35 |
| Jan 24, 2023 |
-6.39 |
| Jan 23, 2023 |
-6.36 |
| Jan 20, 2023 |
-6.29 |
| Jan 19, 2023 |
-6.01 |
| Jan 18, 2023 |
-6.27 |
| Jan 17, 2023 |
-6.51 |
| Jan 13, 2023 |
-6.47 |
| Jan 12, 2023 |
-6.47 |
| Jan 11, 2023 |
-6.47 |
| Jan 10, 2023 |
-6.50 |
| Jan 9, 2023 |
-6.37 |
| Jan 6, 2023 |
-6.33 |
| Jan 5, 2023 |
-6.23 |
| Jan 4, 2023 |
-6.15 |
| Jan 3, 2023 |
-5.92 |
| Dec 30, 2022 |
7.03 |
| Dec 29, 2022 |
7.13 |
| Dec 28, 2022 |
6.84 |
| Dec 27, 2022 |
7.05 |
| Dec 23, 2022 |
7.04 |
| Dec 22, 2022 |
6.91 |
| Dec 21, 2022 |
7.02 |
| Dec 20, 2022 |
6.75 |
| Dec 19, 2022 |
6.91 |
| Dec 16, 2022 |
7.03 |
| Dec 15, 2022 |
7.19 |
| Dec 14, 2022 |
7.32 |
| Dec 13, 2022 |
7.41 |
| Dec 12, 2022 |
7.41 |
| Dec 9, 2022 |
7.18 |
| Dec 8, 2022 |
7.28 |
| Dec 7, 2022 |
7.11 |
| Dec 6, 2022 |
7.06 |
| Dec 5, 2022 |
7.03 |
| Dec 2, 2022 |
7.32 |
| Dec 1, 2022 |
7.51 |
| Nov 30, 2022 |
7.35 |
| Nov 29, 2022 |
7.32 |
| Nov 28, 2022 |
7.18 |
| Nov 25, 2022 |
7.49 |
| Nov 23, 2022 |
7.46 |
| Nov 22, 2022 |
7.38 |
| Nov 21, 2022 |
7.27 |
| Nov 18, 2022 |
7.41 |
| Nov 17, 2022 |
7.43 |
| Nov 16, 2022 |
7.53 |
| Nov 15, 2022 |
7.85 |
| Nov 14, 2022 |
7.75 |
| Nov 11, 2022 |
7.98 |
| Nov 10, 2022 |
7.55 |
| Nov 9, 2022 |
6.82 |
| Nov 8, 2022 |
7.03 |
| Nov 7, 2022 |
6.74 |
| Nov 4, 2022 |
6.52 |
| Nov 3, 2022 |
6.26 |
| Nov 2, 2022 |
6.41 |
| Nov 1, 2022 |
6.77 |
| Oct 31, 2022 |
6.83 |
| Oct 28, 2022 |
6.93 |
| Oct 27, 2022 |
6.63 |
| Oct 26, 2022 |
6.61 |
| Oct 25, 2022 |
6.75 |
| Oct 24, 2022 |
6.49 |
| Oct 21, 2022 |
6.39 |
| Oct 20, 2022 |
6.39 |
| Oct 19, 2022 |
6.80 |
| Oct 18, 2022 |
7.20 |
| Oct 17, 2022 |
7.00 |
| Oct 14, 2022 |
6.89 |
| Oct 13, 2022 |
7.15 |
| Oct 12, 2022 |
7.12 |
| Oct 11, 2022 |
7.12 |
| Oct 10, 2022 |
7.01 |
| Oct 7, 2022 |
6.86 |
| Oct 6, 2022 |
7.12 |
| Oct 5, 2022 |
7.22 |
| Oct 4, 2022 |
7.33 |
| Oct 3, 2022 |
6.97 |
| Sep 30, 2022 |
6.61 |
| Sep 29, 2022 |
5.32 |
| Sep 28, 2022 |
5.53 |
| Sep 27, 2022 |
5.30 |
| Sep 26, 2022 |
5.31 |
| Sep 23, 2022 |
5.47 |
| Sep 22, 2022 |
5.44 |
| Sep 21, 2022 |
5.55 |
| Sep 20, 2022 |
5.57 |
| Sep 19, 2022 |
5.78 |
| Sep 16, 2022 |
5.67 |
| Sep 15, 2022 |
5.71 |
| Sep 14, 2022 |
5.70 |
| Sep 13, 2022 |
5.75 |
| Sep 12, 2022 |
6.38 |
| Sep 9, 2022 |
6.39 |
| Sep 8, 2022 |
6.18 |
| Sep 7, 2022 |
6.12 |
| Sep 6, 2022 |
5.96 |
| Sep 2, 2022 |
6.08 |
| Sep 1, 2022 |
6.15 |
| Aug 31, 2022 |
6.22 |
| Aug 30, 2022 |
6.28 |
| Aug 29, 2022 |
6.27 |
| Aug 26, 2022 |
6.35 |
| Aug 25, 2022 |
6.78 |
| Aug 24, 2022 |
6.63 |
| Aug 23, 2022 |
6.62 |
| Aug 22, 2022 |
6.61 |
| Aug 19, 2022 |
6.78 |
| Aug 18, 2022 |
6.99 |
| Aug 17, 2022 |
7.00 |
| Aug 16, 2022 |
7.12 |
| Aug 15, 2022 |
6.88 |
| Aug 12, 2022 |
6.73 |
| Aug 11, 2022 |
6.71 |
| Aug 10, 2022 |
6.70 |
| Aug 9, 2022 |
6.32 |
| Aug 8, 2022 |
6.61 |
| Aug 5, 2022 |
6.79 |
| Aug 4, 2022 |
6.77 |
| Aug 3, 2022 |
6.68 |
| Aug 2, 2022 |
6.75 |
| Aug 1, 2022 |
7.12 |
| Jul 29, 2022 |
7.00 |
| Jul 28, 2022 |
7.13 |
| Jul 27, 2022 |
6.82 |
| Jul 26, 2022 |
6.78 |
| Jul 25, 2022 |
6.60 |
| Jul 22, 2022 |
6.75 |
| Jul 21, 2022 |
6.79 |
| Jul 20, 2022 |
6.73 |
| Jul 19, 2022 |
6.63 |
| Jul 18, 2022 |
6.45 |
| Jul 15, 2022 |
6.35 |
| Jul 14, 2022 |
6.35 |
| Jul 13, 2022 |
6.55 |
| Jul 12, 2022 |
6.59 |
| Jul 11, 2022 |
6.39 |
| Jul 8, 2022 |
6.42 |
| Jul 7, 2022 |
6.49 |
| Jul 6, 2022 |
6.35 |
| Jul 5, 2022 |
6.42 |
| Jul 1, 2022 |
6.27 |
| Jun 30, 2022 |
6.14 |
| Jun 29, 2022 |
3.31 |
| Jun 28, 2022 |
3.40 |
| Jun 27, 2022 |
3.47 |
| Jun 24, 2022 |
3.54 |
| Jun 23, 2022 |
3.47 |
| Jun 22, 2022 |
3.18 |
| Jun 21, 2022 |
3.19 |
| Jun 17, 2022 |
3.14 |
| Jun 16, 2022 |
3.04 |
| Jun 15, 2022 |
3.25 |
| Jun 14, 2022 |
3.25 |
| Jun 13, 2022 |
3.32 |
| Jun 10, 2022 |
3.49 |
| Jun 9, 2022 |
3.65 |
| Jun 8, 2022 |
3.65 |
| Jun 7, 2022 |
3.72 |
| Jun 6, 2022 |
3.79 |
| Jun 3, 2022 |
3.80 |
| Jun 2, 2022 |
3.92 |
| Jun 1, 2022 |
3.92 |
| May 31, 2022 |
4.02 |
| May 27, 2022 |
3.98 |
| May 26, 2022 |
3.88 |
| May 25, 2022 |
3.74 |
| May 24, 2022 |
3.58 |
| May 23, 2022 |
3.74 |
| May 20, 2022 |
3.74 |
| May 19, 2022 |
3.69 |
| May 18, 2022 |
3.75 |
| May 17, 2022 |
4.08 |
| May 16, 2022 |
3.93 |
| May 13, 2022 |
3.98 |
| May 12, 2022 |
3.97 |
| May 11, 2022 |
3.81 |
| May 10, 2022 |
4.13 |
| May 9, 2022 |
4.26 |
| May 6, 2022 |
4.20 |
| May 5, 2022 |
4.17 |
| May 4, 2022 |
4.39 |
| May 3, 2022 |
4.18 |
| May 2, 2022 |
4.04 |
| Apr 29, 2022 |
3.94 |
| Apr 28, 2022 |
4.04 |
| Apr 27, 2022 |
3.98 |
| Apr 26, 2022 |
4.09 |
| Apr 25, 2022 |
3.87 |
| Apr 22, 2022 |
3.74 |
| Apr 21, 2022 |
3.85 |
| Apr 20, 2022 |
3.85 |
| Apr 19, 2022 |
3.81 |
| Apr 18, 2022 |
3.66 |
| Apr 14, 2022 |
3.65 |
| Apr 13, 2022 |
3.83 |
| Apr 12, 2022 |
3.76 |
| Apr 11, 2022 |
3.81 |
| Apr 8, 2022 |
3.69 |
| Apr 7, 2022 |
3.60 |
| Apr 6, 2022 |
3.58 |
| Apr 5, 2022 |
3.71 |
| Apr 4, 2022 |
3.77 |
| Apr 1, 2022 |
3.70 |
| Mar 31, 2022 |
3.71 |
| Mar 30, 2022 |
3.55 |
| Mar 29, 2022 |
3.72 |
| Mar 28, 2022 |
3.60 |
| Mar 25, 2022 |
3.57 |
| Mar 24, 2022 |
3.61 |
| Mar 23, 2022 |
3.61 |
| Mar 22, 2022 |
3.77 |
| Mar 21, 2022 |
3.72 |
| Mar 18, 2022 |
3.93 |
| Mar 17, 2022 |
3.95 |
| Mar 16, 2022 |
3.90 |
| Mar 15, 2022 |
3.80 |
| Mar 14, 2022 |
3.70 |
| Mar 11, 2022 |
3.68 |
| Mar 10, 2022 |
3.75 |
| Mar 9, 2022 |
3.97 |
| Mar 8, 2022 |
3.87 |
| Mar 7, 2022 |
3.80 |
| Mar 4, 2022 |
4.17 |
| Mar 3, 2022 |
4.32 |
| Mar 2, 2022 |
4.24 |
| Mar 1, 2022 |
4.10 |
| Feb 28, 2022 |
4.10 |
| Feb 25, 2022 |
4.18 |
| Feb 24, 2022 |
4.02 |
| Feb 23, 2022 |
3.91 |
| Feb 22, 2022 |
4.01 |
| Feb 18, 2022 |
4.19 |
| Feb 17, 2022 |
4.20 |
| Feb 16, 2022 |
4.23 |
| Feb 15, 2022 |
4.18 |
| Feb 14, 2022 |
3.98 |
| Feb 11, 2022 |
3.95 |
| Feb 10, 2022 |
4.05 |
| Feb 9, 2022 |
4.23 |
| Feb 8, 2022 |
4.08 |
| Feb 7, 2022 |
4.07 |
| Feb 4, 2022 |
4.12 |
| Feb 3, 2022 |
4.21 |
| Feb 2, 2022 |
4.36 |
| Feb 1, 2022 |
4.29 |
| Jan 31, 2022 |
4.34 |
| Jan 28, 2022 |
4.20 |
| Jan 27, 2022 |
4.06 |
| Jan 26, 2022 |
4.27 |
| Jan 25, 2022 |
4.28 |
| Jan 24, 2022 |
4.26 |
| Jan 21, 2022 |
4.11 |
| Jan 20, 2022 |
4.10 |
| Jan 19, 2022 |
4.25 |
| Jan 18, 2022 |
4.32 |
| Jan 14, 2022 |
4.52 |
| Jan 13, 2022 |
4.77 |
| Jan 12, 2022 |
4.73 |
| Jan 11, 2022 |
4.79 |
| Jan 10, 2022 |
4.66 |
| Jan 7, 2022 |
4.78 |
| Jan 6, 2022 |
4.96 |
| Jan 5, 2022 |
5.01 |
| Jan 4, 2022 |
5.11 |
| Jan 3, 2022 |
4.93 |
| Dec 31, 2021 |
4.98 |
| Dec 30, 2021 |
4.62 |
| Dec 29, 2021 |
4.63 |
| Dec 28, 2021 |
4.58 |
| Dec 27, 2021 |
4.57 |
| Dec 23, 2021 |
4.49 |
| Dec 22, 2021 |
4.42 |
| Dec 21, 2021 |
4.35 |
| Dec 20, 2021 |
4.32 |
| Dec 17, 2021 |
4.57 |
| Dec 16, 2021 |
4.76 |
| Dec 15, 2021 |
4.75 |
| Dec 14, 2021 |
4.61 |
| Dec 13, 2021 |
4.51 |
| Dec 10, 2021 |
4.56 |
| Dec 9, 2021 |
4.46 |
| Dec 8, 2021 |
4.51 |
| Dec 7, 2021 |
4.55 |
| Dec 6, 2021 |
4.51 |
| Dec 3, 2021 |
4.39 |
| Dec 2, 2021 |
4.36 |
| Dec 1, 2021 |
4.23 |
| Nov 30, 2021 |
4.26 |
| Nov 29, 2021 |
4.38 |
| Nov 26, 2021 |
4.46 |
| Nov 24, 2021 |
4.59 |
| Nov 23, 2021 |
4.59 |
| Nov 22, 2021 |
4.57 |
| Nov 19, 2021 |
4.54 |
| Nov 18, 2021 |
4.55 |
| Nov 17, 2021 |
4.63 |
| Nov 16, 2021 |
4.69 |
| Nov 15, 2021 |
4.67 |
| Nov 12, 2021 |
4.61 |
| Nov 11, 2021 |
4.44 |
| Nov 10, 2021 |
4.34 |
| Nov 9, 2021 |
4.34 |
| Nov 8, 2021 |
4.28 |
| Nov 5, 2021 |
4.27 |
| Nov 4, 2021 |
4.27 |
| Nov 3, 2021 |
4.27 |
| Nov 2, 2021 |
4.20 |
| Nov 1, 2021 |
4.18 |
| Oct 29, 2021 |
4.09 |
| Oct 28, 2021 |
4.07 |
| Oct 27, 2021 |
3.88 |
| Oct 26, 2021 |
3.97 |
| Oct 25, 2021 |
4.03 |
| Oct 22, 2021 |
4.15 |
| Oct 21, 2021 |
4.02 |
| Oct 20, 2021 |
4.05 |
| Oct 19, 2021 |
3.96 |
| Oct 18, 2021 |
3.99 |
| Oct 15, 2021 |
3.99 |
| Oct 14, 2021 |
3.94 |
| Oct 13, 2021 |
3.78 |
| Oct 12, 2021 |
3.82 |
| Oct 11, 2021 |
3.79 |
| Oct 8, 2021 |
3.80 |
| Oct 7, 2021 |
3.95 |
| Oct 6, 2021 |
3.85 |
| Oct 5, 2021 |
3.92 |
| Oct 4, 2021 |
3.96 |
| Oct 1, 2021 |
3.95 |
| Sep 30, 2021 |
3.92 |
| Sep 29, 2021 |
4.06 |
| Sep 28, 2021 |
4.03 |
| Sep 27, 2021 |
4.07 |
| Sep 24, 2021 |
4.03 |
| Sep 23, 2021 |
4.00 |
| Sep 22, 2021 |
3.96 |
| Sep 21, 2021 |
3.92 |
| Sep 20, 2021 |
4.00 |
| Sep 17, 2021 |
4.04 |
| Sep 16, 2021 |
4.09 |
| Sep 15, 2021 |
4.20 |
| Sep 14, 2021 |
4.17 |
| Sep 13, 2021 |
4.23 |
| Sep 10, 2021 |
4.16 |
| Sep 9, 2021 |
4.20 |
| Sep 8, 2021 |
4.17 |
| Sep 7, 2021 |
4.20 |
| Sep 3, 2021 |
4.41 |
| Sep 2, 2021 |
4.42 |
| Sep 1, 2021 |
4.36 |
| Aug 31, 2021 |
4.30 |
| Aug 30, 2021 |
4.36 |
| Aug 27, 2021 |
4.41 |
| Aug 26, 2021 |
4.29 |
| Aug 25, 2021 |
4.36 |
| Aug 24, 2021 |
4.29 |
| Aug 23, 2021 |
4.27 |
| Aug 20, 2021 |
4.29 |
| Aug 19, 2021 |
4.25 |
| Aug 18, 2021 |
4.27 |
| Aug 17, 2021 |
4.36 |
| Aug 16, 2021 |
4.58 |
| Aug 13, 2021 |
4.57 |
| Aug 12, 2021 |
4.53 |
| Aug 11, 2021 |
4.50 |
| Aug 10, 2021 |
4.34 |
| Aug 9, 2021 |
4.28 |
| Aug 6, 2021 |
4.28 |
| Aug 5, 2021 |
4.31 |
| Aug 4, 2021 |
4.28 |
| Aug 3, 2021 |
4.39 |
| Aug 2, 2021 |
4.30 |
| Jul 30, 2021 |
4.30 |
| Jul 29, 2021 |
4.37 |
| Jul 28, 2021 |
4.26 |
| Jul 27, 2021 |
4.25 |
| Jul 26, 2021 |
4.27 |
| Jul 23, 2021 |
4.25 |
| Jul 22, 2021 |
4.14 |
| Jul 21, 2021 |
4.20 |
| Jul 20, 2021 |
4.10 |
| Jul 19, 2021 |
4.08 |
| Jul 16, 2021 |
4.26 |
| Jul 15, 2021 |
4.34 |
| Jul 14, 2021 |
4.30 |
| Jul 13, 2021 |
4.23 |
| Jul 12, 2021 |
4.39 |
| Jul 9, 2021 |
4.39 |
| Jul 8, 2021 |
4.26 |
| Jul 7, 2021 |
4.32 |
| Jul 6, 2021 |
4.20 |
| Jul 2, 2021 |
4.33 |
| Jul 1, 2021 |
4.25 |
| Jun 30, 2021 |
4.22 |
| Jun 29, 2021 |
6.19 |
| Jun 28, 2021 |
6.13 |
| Jun 25, 2021 |
6.14 |
| Jun 24, 2021 |
6.10 |
| Jun 23, 2021 |
6.09 |
| Jun 22, 2021 |
6.12 |
| Jun 21, 2021 |
6.09 |
| Jun 18, 2021 |
5.96 |
| Jun 17, 2021 |
5.99 |
| Jun 16, 2021 |
6.10 |
| Jun 15, 2021 |
6.30 |
| Jun 14, 2021 |
6.30 |
| Jun 11, 2021 |
6.46 |
| Jun 10, 2021 |
6.35 |
| Jun 9, 2021 |
6.58 |
| Jun 8, 2021 |
6.68 |
| Jun 7, 2021 |
6.77 |
| Jun 4, 2021 |
6.70 |
| Jun 3, 2021 |
6.71 |
| Jun 2, 2021 |
6.80 |
| Jun 1, 2021 |
6.84 |
| May 28, 2021 |
6.81 |
| May 27, 2021 |
6.95 |
| May 26, 2021 |
6.82 |
| May 25, 2021 |
6.79 |
| May 24, 2021 |
6.75 |
| May 21, 2021 |
6.80 |
| May 20, 2021 |
6.81 |
| May 19, 2021 |
6.87 |
| May 18, 2021 |
6.92 |
| May 17, 2021 |
7.08 |
| May 14, 2021 |
7.12 |
| May 13, 2021 |
7.10 |
| May 12, 2021 |
6.91 |
| May 11, 2021 |
7.10 |
| May 10, 2021 |
7.28 |
| May 7, 2021 |
7.32 |
| May 6, 2021 |
7.23 |
| May 5, 2021 |
7.12 |
| May 4, 2021 |
7.02 |
| May 3, 2021 |
6.94 |
| Apr 30, 2021 |
6.79 |
| Apr 29, 2021 |
6.85 |
| Apr 28, 2021 |
6.76 |
| Apr 27, 2021 |
6.89 |
| Apr 26, 2021 |
6.78 |
| Apr 23, 2021 |
6.87 |
| Apr 22, 2021 |
6.69 |
| Apr 21, 2021 |
6.74 |
| Apr 20, 2021 |
6.79 |
| Apr 19, 2021 |
6.75 |
| Apr 16, 2021 |
6.74 |
| Apr 15, 2021 |
6.61 |
| Apr 14, 2021 |
6.65 |
| Apr 13, 2021 |
6.70 |
| Apr 12, 2021 |
6.83 |
| Apr 9, 2021 |
6.81 |
| Apr 8, 2021 |
6.71 |
| Apr 7, 2021 |
6.60 |
| Apr 6, 2021 |
6.73 |
| Apr 5, 2021 |
6.70 |
| Apr 1, 2021 |
6.43 |
| Mar 31, 2021 |
6.28 |
| Mar 30, 2021 |
7.31 |
| Mar 29, 2021 |
7.18 |
| Mar 26, 2021 |
7.42 |
| Mar 25, 2021 |
7.15 |
| Mar 24, 2021 |
6.96 |
| Mar 23, 2021 |
7.06 |
| Mar 22, 2021 |
7.36 |
| Mar 19, 2021 |
7.24 |
| Mar 18, 2021 |
7.12 |
| Mar 17, 2021 |
7.16 |
| Mar 16, 2021 |
7.00 |
| Mar 15, 2021 |
7.03 |
| Mar 12, 2021 |
6.83 |
| Mar 11, 2021 |
6.74 |
| Mar 10, 2021 |
6.71 |
| Mar 9, 2021 |
6.48 |
| Mar 8, 2021 |
6.60 |
| Mar 5, 2021 |
6.34 |
| Mar 4, 2021 |
6.01 |
| Mar 3, 2021 |
6.18 |
| Mar 2, 2021 |
6.29 |
| Mar 1, 2021 |
6.44 |
| Feb 26, 2021 |
6.14 |
| Feb 25, 2021 |
6.06 |
| Feb 24, 2021 |
6.27 |
| Feb 23, 2021 |
6.25 |
| Feb 22, 2021 |
6.24 |
| Feb 19, 2021 |
6.34 |
| Feb 18, 2021 |
6.17 |
| Feb 17, 2021 |
6.29 |
| Feb 16, 2021 |
6.38 |
| Feb 12, 2021 |
6.52 |
| Feb 11, 2021 |
6.39 |
| Feb 10, 2021 |
6.43 |
| Feb 9, 2021 |
6.50 |
| Feb 8, 2021 |
6.54 |
| Feb 5, 2021 |
6.28 |
| Feb 4, 2021 |
6.06 |
| Feb 3, 2021 |
6.18 |
| Feb 2, 2021 |
6.14 |
| Feb 1, 2021 |
6.00 |
| Jan 29, 2021 |
5.95 |
| Jan 28, 2021 |
6.32 |
| Jan 27, 2021 |
7.01 |
| Jan 26, 2021 |
6.78 |
| Jan 25, 2021 |
6.64 |
| Jan 22, 2021 |
6.46 |
| Jan 21, 2021 |
6.33 |
| Jan 20, 2021 |
6.36 |
| Jan 19, 2021 |
6.48 |
| Jan 15, 2021 |
6.31 |
| Jan 14, 2021 |
6.25 |
| Jan 13, 2021 |
6.21 |
| Jan 12, 2021 |
5.91 |
| Jan 11, 2021 |
5.76 |
| Jan 8, 2021 |
5.73 |
| Jan 7, 2021 |
5.84 |
| Jan 6, 2021 |
5.69 |
| Jan 5, 2021 |
5.70 |
| Jan 4, 2021 |
5.63 |
| Dec 31, 2020 |
5.77 |
| Dec 30, 2020 |
6.75 |
| Dec 29, 2020 |
6.70 |
| Dec 28, 2020 |
6.79 |
| Dec 24, 2020 |
7.17 |
| Dec 23, 2020 |
7.00 |
| Dec 22, 2020 |
6.91 |
| Dec 21, 2020 |
6.86 |
| Dec 18, 2020 |
6.94 |
| Dec 17, 2020 |
7.06 |
| Dec 16, 2020 |
6.88 |
| Dec 15, 2020 |
6.95 |
| Dec 14, 2020 |
6.74 |
| Dec 11, 2020 |
6.73 |
| Dec 10, 2020 |
6.66 |
| Dec 9, 2020 |
6.78 |
| Dec 8, 2020 |
6.79 |
| Dec 7, 2020 |
6.97 |
| Dec 4, 2020 |
6.74 |
| Dec 3, 2020 |
6.87 |
| Dec 2, 2020 |
6.72 |
| Dec 1, 2020 |
7.20 |
| Nov 30, 2020 |
7.24 |
| Nov 27, 2020 |
7.54 |
| Nov 25, 2020 |
7.50 |
| Nov 24, 2020 |
7.50 |
| Nov 23, 2020 |
7.43 |
| Nov 20, 2020 |
7.16 |
| Nov 19, 2020 |
7.14 |
| Nov 18, 2020 |
7.22 |
| Nov 17, 2020 |
7.07 |
| Nov 16, 2020 |
6.95 |
| Nov 13, 2020 |
6.96 |
| Nov 12, 2020 |
6.73 |
| Nov 11, 2020 |
6.79 |
| Nov 10, 2020 |
6.69 |
| Nov 9, 2020 |
6.58 |
| Nov 6, 2020 |
7.57 |
| Nov 5, 2020 |
7.43 |
| Nov 4, 2020 |
7.23 |
| Nov 3, 2020 |
7.39 |
| Nov 2, 2020 |
7.15 |
| Oct 30, 2020 |
6.78 |
| Oct 29, 2020 |
6.85 |
| Oct 28, 2020 |
6.95 |
| Oct 27, 2020 |
7.30 |
| Oct 26, 2020 |
7.21 |
| Oct 23, 2020 |
7.40 |
| Oct 22, 2020 |
7.20 |
| Oct 21, 2020 |
7.34 |
| Oct 20, 2020 |
7.49 |
| Oct 19, 2020 |
7.44 |
| Oct 16, 2020 |
7.57 |
| Oct 15, 2020 |
7.59 |
| Oct 14, 2020 |
7.66 |
| Oct 13, 2020 |
7.56 |
| Oct 12, 2020 |
7.54 |
| Oct 9, 2020 |
7.56 |
| Oct 8, 2020 |
7.50 |
| Oct 7, 2020 |
7.31 |
| Oct 6, 2020 |
7.05 |
| Oct 5, 2020 |
7.16 |
| Oct 2, 2020 |
6.75 |
| Oct 1, 2020 |
6.70 |
| Sep 30, 2020 |
6.73 |
| Sep 29, 2020 |
6.64 |
| Sep 28, 2020 |
6.83 |
| Sep 25, 2020 |
6.53 |
| Sep 24, 2020 |
6.42 |
| Sep 23, 2020 |
6.43 |
| Sep 22, 2020 |
6.60 |
| Sep 21, 2020 |
6.51 |
| Sep 18, 2020 |
6.36 |
| Sep 17, 2020 |
6.47 |
| Sep 16, 2020 |
6.59 |
| Sep 15, 2020 |
6.54 |
| Sep 14, 2020 |
6.52 |
| Sep 11, 2020 |
6.30 |
| Sep 10, 2020 |
6.16 |
| Sep 9, 2020 |
6.26 |
| Sep 8, 2020 |
6.11 |
| Sep 4, 2020 |
6.10 |
| Sep 3, 2020 |
6.25 |
| Sep 2, 2020 |
6.59 |
| Sep 1, 2020 |
6.54 |
| Aug 31, 2020 |
6.51 |
| Aug 28, 2020 |
6.56 |
| Aug 27, 2020 |
6.52 |
| Aug 26, 2020 |
6.61 |
| Aug 25, 2020 |
6.63 |
| Aug 24, 2020 |
6.67 |
| Aug 21, 2020 |
6.64 |
| Aug 20, 2020 |
6.74 |
| Aug 19, 2020 |
6.80 |
| Aug 18, 2020 |
6.70 |
| Aug 17, 2020 |
6.69 |
| Aug 14, 2020 |
6.65 |
| Aug 13, 2020 |
6.55 |
| Aug 12, 2020 |
6.55 |
| Aug 11, 2020 |
6.45 |
| Aug 10, 2020 |
6.48 |
| Aug 7, 2020 |
6.32 |
| Aug 6, 2020 |
6.26 |
| Aug 5, 2020 |
6.34 |
| Aug 4, 2020 |
6.07 |
| Aug 3, 2020 |
5.95 |
| Jul 31, 2020 |
5.89 |
| Jul 30, 2020 |
5.88 |
| Jul 29, 2020 |
5.86 |
| Jul 28, 2020 |
5.86 |
| Jul 27, 2020 |
6.00 |
| Jul 24, 2020 |
5.66 |
| Jul 23, 2020 |
5.69 |
| Jul 22, 2020 |
5.19 |
| Jul 21, 2020 |
5.05 |
| Jul 20, 2020 |
5.02 |
| Jul 17, 2020 |
5.00 |
| Jul 16, 2020 |
5.08 |
| Jul 15, 2020 |
5.03 |
| Jul 14, 2020 |
4.85 |
| Jul 13, 2020 |
4.74 |
| Jul 10, 2020 |
4.70 |
| Jul 9, 2020 |
4.60 |
| Jul 8, 2020 |
4.72 |
| Jul 7, 2020 |
4.62 |
| Jul 6, 2020 |
4.61 |
| Jul 2, 2020 |
4.43 |
| Jul 1, 2020 |
4.33 |
| Jun 30, 2020 |
4.44 |
| Jun 29, 2020 |
3.86 |
| Jun 26, 2020 |
3.69 |
| Jun 25, 2020 |
3.75 |
| Jun 24, 2020 |
3.72 |
| Jun 23, 2020 |
3.88 |
| Jun 22, 2020 |
3.81 |
| Jun 19, 2020 |
3.86 |
| Jun 18, 2020 |
3.84 |
| Jun 17, 2020 |
3.83 |
| Jun 16, 2020 |
3.83 |
| Jun 15, 2020 |
3.80 |
| Jun 12, 2020 |
3.66 |
| Jun 11, 2020 |
3.68 |
| Jun 10, 2020 |
4.16 |
| Jun 9, 2020 |
4.26 |
| Jun 8, 2020 |
4.41 |
| Jun 5, 2020 |
4.25 |
| Jun 4, 2020 |
4.17 |
| Jun 3, 2020 |
3.98 |
| Jun 2, 2020 |
3.90 |
| Jun 1, 2020 |
3.73 |
| May 29, 2020 |
3.65 |
| May 28, 2020 |
3.64 |
| May 27, 2020 |
3.94 |
| May 26, 2020 |
3.80 |
| May 22, 2020 |
3.56 |
| May 21, 2020 |
3.54 |
| May 20, 2020 |
3.53 |
| May 19, 2020 |
3.52 |
| May 18, 2020 |
3.52 |
| May 15, 2020 |
3.13 |
| May 14, 2020 |
3.10 |
| May 13, 2020 |
2.93 |
| May 12, 2020 |
3.01 |
| May 11, 2020 |
3.12 |
| May 8, 2020 |
3.28 |
| May 7, 2020 |
3.05 |
| May 6, 2020 |
3.06 |
| May 5, 2020 |
3.15 |
| May 4, 2020 |
3.02 |
| May 1, 2020 |
3.26 |
| Apr 30, 2020 |
3.25 |
| Apr 29, 2020 |
3.68 |
| Apr 28, 2020 |
3.33 |
| Apr 27, 2020 |
3.14 |
| Apr 24, 2020 |
2.96 |
| Apr 23, 2020 |
2.87 |
| Apr 22, 2020 |
2.75 |
| Apr 21, 2020 |
2.70 |
| Apr 20, 2020 |
2.78 |
| Apr 17, 2020 |
2.99 |
| Apr 16, 2020 |
2.64 |
| Apr 15, 2020 |
2.77 |
| Apr 14, 2020 |
2.92 |
| Apr 13, 2020 |
2.80 |
| Apr 9, 2020 |
2.97 |
| Apr 8, 2020 |
2.76 |
| Apr 7, 2020 |
2.57 |
| Apr 6, 2020 |
2.48 |
| Apr 3, 2020 |
2.08 |
| Apr 2, 2020 |
2.04 |
| Apr 1, 2020 |
2.00 |
| Mar 31, 2020 |
2.21 |
| Mar 30, 2020 |
2.90 |
| Mar 27, 2020 |
2.76 |
| Mar 26, 2020 |
2.72 |
| Mar 25, 2020 |
2.69 |
| Mar 24, 2020 |
2.72 |
| Mar 23, 2020 |
1.95 |
| Mar 20, 2020 |
2.36 |
| Mar 19, 2020 |
2.69 |
| Mar 18, 2020 |
2.95 |
| Mar 17, 2020 |
3.29 |
| Mar 16, 2020 |
3.11 |
| Mar 13, 2020 |
4.03 |
| Mar 12, 2020 |
3.51 |
| Mar 11, 2020 |
3.83 |
| Mar 10, 2020 |
4.10 |
| Mar 9, 2020 |
3.90 |
| Mar 6, 2020 |
4.26 |
| Mar 5, 2020 |
4.41 |
| Mar 4, 2020 |
4.69 |
| Mar 3, 2020 |
4.53 |
| Mar 2, 2020 |
4.77 |
| Feb 28, 2020 |
4.53 |
| Feb 27, 2020 |
4.67 |
| Feb 26, 2020 |
4.91 |
| Feb 25, 2020 |
4.91 |
| Feb 24, 2020 |
5.05 |
| Feb 21, 2020 |
5.31 |
| Feb 20, 2020 |
5.39 |
| Feb 19, 2020 |
5.31 |
| Feb 18, 2020 |
5.35 |
| Feb 14, 2020 |
5.51 |
| Feb 13, 2020 |
5.51 |
| Feb 12, 2020 |
5.53 |
| Feb 11, 2020 |
5.51 |
| Feb 10, 2020 |
5.40 |
| Feb 7, 2020 |
5.40 |
| Feb 6, 2020 |
5.55 |
| Feb 5, 2020 |
5.61 |
| Feb 4, 2020 |
5.43 |
| Feb 3, 2020 |
5.31 |
| Jan 31, 2020 |
5.27 |
| Jan 30, 2020 |
5.54 |
| Jan 29, 2020 |
5.59 |
| Jan 28, 2020 |
5.70 |
| Jan 27, 2020 |
5.36 |
| Jan 24, 2020 |
5.40 |
| Jan 23, 2020 |
5.46 |
| Jan 22, 2020 |
5.29 |
| Jan 21, 2020 |
5.48 |
| Jan 17, 2020 |
5.53 |
| Jan 16, 2020 |
5.60 |
| Jan 15, 2020 |
5.59 |
| Jan 14, 2020 |
5.56 |
| Jan 13, 2020 |
5.54 |
| Jan 10, 2020 |
5.41 |
| Jan 9, 2020 |
5.44 |
| Jan 8, 2020 |
5.40 |
| Jan 7, 2020 |
5.32 |
| Jan 6, 2020 |
5.32 |
| Jan 3, 2020 |
5.26 |
| Jan 2, 2020 |
5.36 |
| Dec 31, 2019 |
5.33 |
| Dec 30, 2019 |
6.36 |
| Dec 27, 2019 |
6.34 |
| Dec 26, 2019 |
6.31 |
| Dec 24, 2019 |
6.31 |
| Dec 23, 2019 |
6.33 |
| Dec 20, 2019 |
6.41 |
| Dec 19, 2019 |
6.26 |
| Dec 18, 2019 |
6.37 |
| Dec 17, 2019 |
6.38 |
| Dec 16, 2019 |
6.48 |
| Dec 13, 2019 |
6.45 |
| Dec 12, 2019 |
6.59 |
| Dec 11, 2019 |
6.36 |
| Dec 10, 2019 |
6.28 |
| Dec 9, 2019 |
6.36 |
| Dec 6, 2019 |
6.42 |
| Dec 5, 2019 |
6.30 |
| Dec 4, 2019 |
6.17 |
| Dec 3, 2019 |
6.13 |
| Dec 2, 2019 |
6.21 |
| Nov 29, 2019 |
6.22 |
| Nov 27, 2019 |
6.33 |
| Nov 26, 2019 |
6.42 |
| Nov 25, 2019 |
6.35 |
| Nov 22, 2019 |
6.26 |
| Nov 21, 2019 |
6.19 |
| Nov 20, 2019 |
6.20 |
| Nov 19, 2019 |
6.13 |
| Nov 18, 2019 |
6.22 |
| Nov 15, 2019 |
6.28 |
| Nov 14, 2019 |
6.52 |
| Nov 13, 2019 |
6.54 |
| Nov 12, 2019 |
6.76 |
| Nov 11, 2019 |
6.78 |
| Nov 8, 2019 |
6.73 |
| Nov 7, 2019 |
6.80 |
| Nov 6, 2019 |
6.81 |
| Nov 5, 2019 |
6.86 |
| Nov 4, 2019 |
6.72 |
| Nov 1, 2019 |
6.53 |
| Oct 31, 2019 |
6.62 |
| Oct 30, 2019 |
6.73 |
| Oct 29, 2019 |
6.76 |
| Oct 28, 2019 |
6.72 |
| Oct 25, 2019 |
6.93 |
| Oct 24, 2019 |
6.98 |
| Oct 23, 2019 |
7.06 |
| Oct 22, 2019 |
6.99 |
| Oct 21, 2019 |
6.99 |
| Oct 18, 2019 |
7.01 |
| Oct 17, 2019 |
6.97 |
| Oct 16, 2019 |
6.94 |
| Oct 15, 2019 |
6.90 |
| Oct 14, 2019 |
6.89 |
| Oct 11, 2019 |
6.88 |
| Oct 10, 2019 |
6.84 |
| Oct 9, 2019 |
6.79 |
| Oct 8, 2019 |
6.74 |
| Oct 7, 2019 |
6.83 |
| Oct 4, 2019 |
6.76 |
| Oct 3, 2019 |
6.66 |
| Oct 2, 2019 |
6.65 |
| Oct 1, 2019 |
6.73 |
| Sep 30, 2019 |
6.89 |
| Sep 27, 2019 |
9.11 |
| Sep 26, 2019 |
9.07 |
| Sep 25, 2019 |
8.80 |
| Sep 24, 2019 |
8.73 |
| Sep 23, 2019 |
8.75 |
| Sep 20, 2019 |
8.70 |
| Sep 19, 2019 |
8.69 |
| Sep 18, 2019 |
8.72 |
| Sep 17, 2019 |
8.91 |
| Sep 16, 2019 |
8.71 |
| Sep 13, 2019 |
8.77 |
| Sep 12, 2019 |
8.83 |
| Sep 11, 2019 |
8.95 |
| Sep 10, 2019 |
8.82 |
| Sep 9, 2019 |
8.65 |
| Sep 6, 2019 |
8.41 |
| Sep 5, 2019 |
8.36 |
| Sep 4, 2019 |
8.04 |
| Sep 3, 2019 |
7.85 |
| Aug 30, 2019 |
8.12 |
| Aug 29, 2019 |
8.03 |
| Aug 28, 2019 |
8.02 |
| Aug 27, 2019 |
7.82 |
| Aug 26, 2019 |
7.93 |
| Aug 23, 2019 |
7.85 |
| Aug 22, 2019 |
8.14 |
| Aug 21, 2019 |
8.19 |
| Aug 20, 2019 |
8.01 |
| Aug 19, 2019 |
7.90 |
| Aug 16, 2019 |
7.68 |
| Aug 15, 2019 |
7.53 |
| Aug 14, 2019 |
7.57 |
| Aug 13, 2019 |
7.92 |
| Aug 12, 2019 |
7.88 |
| Aug 9, 2019 |
7.97 |
| Aug 8, 2019 |
8.30 |
| Aug 7, 2019 |
8.09 |
| Aug 6, 2019 |
7.96 |
| Aug 5, 2019 |
7.77 |
| Aug 2, 2019 |
7.91 |
| Aug 1, 2019 |
8.17 |
| Jul 31, 2019 |
8.51 |
| Jul 30, 2019 |
8.83 |
| Jul 29, 2019 |
8.72 |
| Jul 26, 2019 |
8.72 |
| Jul 25, 2019 |
8.60 |
| Jul 24, 2019 |
8.57 |
| Jul 23, 2019 |
8.33 |
| Jul 22, 2019 |
8.68 |
| Jul 19, 2019 |
8.67 |
| Jul 18, 2019 |
8.80 |
| Jul 17, 2019 |
8.73 |
| Jul 16, 2019 |
8.69 |
| Jul 15, 2019 |
8.41 |
| Jul 12, 2019 |
8.57 |
| Jul 11, 2019 |
8.34 |
| Jul 10, 2019 |
8.30 |
| Jul 9, 2019 |
8.35 |
| Jul 8, 2019 |
8.45 |
| Jul 5, 2019 |
8.46 |
| Jul 3, 2019 |
8.55 |
| Jul 2, 2019 |
8.47 |
| Jul 1, 2019 |
8.51 |
| Jun 28, 2019 |
22.22 |
| Jun 27, 2019 |
22.21 |
| Jun 26, 2019 |
21.80 |
| Jun 25, 2019 |
21.45 |
| Jun 24, 2019 |
21.86 |
| Jun 21, 2019 |
22.11 |
| Jun 20, 2019 |
22.04 |
| Jun 19, 2019 |
22.16 |
| Jun 18, 2019 |
22.13 |
| Jun 17, 2019 |
21.53 |
| Jun 14, 2019 |
21.15 |
| Jun 13, 2019 |
21.05 |
| Jun 12, 2019 |
20.26 |
| Jun 11, 2019 |
20.29 |
| Jun 10, 2019 |
20.27 |
| Jun 7, 2019 |
20.03 |
| Jun 6, 2019 |
19.94 |
| Jun 5, 2019 |
19.53 |
| Jun 4, 2019 |
19.56 |
| Jun 3, 2019 |
18.20 |
| May 31, 2019 |
17.81 |
| May 30, 2019 |
18.60 |
| May 29, 2019 |
18.68 |
| May 28, 2019 |
19.03 |
| May 24, 2019 |
19.42 |
| May 23, 2019 |
19.60 |
| May 22, 2019 |
20.40 |
| May 21, 2019 |
20.64 |
| May 20, 2019 |
20.16 |
| May 17, 2019 |
20.02 |
| May 16, 2019 |
20.22 |
| May 15, 2019 |
20.34 |
| May 14, 2019 |
20.09 |
| May 13, 2019 |
19.93 |
| May 10, 2019 |
20.93 |
| May 9, 2019 |
20.85 |
| May 8, 2019 |
21.36 |
| May 7, 2019 |
21.48 |
| May 6, 2019 |
21.84 |
| May 3, 2019 |
22.23 |
| May 2, 2019 |
22.21 |
| May 1, 2019 |
21.80 |
| Apr 30, 2019 |
21.65 |
| Apr 29, 2019 |
21.61 |
| Apr 26, 2019 |
21.37 |
| Apr 25, 2019 |
21.04 |
| Apr 24, 2019 |
21.71 |
| Apr 23, 2019 |
21.83 |
| Apr 22, 2019 |
21.74 |
| Apr 18, 2019 |
21.69 |
| Apr 17, 2019 |
21.34 |
| Apr 16, 2019 |
21.41 |
| Apr 15, 2019 |
21.26 |
| Apr 12, 2019 |
21.82 |
| Apr 11, 2019 |
21.79 |
| Apr 10, 2019 |
21.36 |
| Apr 9, 2019 |
21.00 |
| Apr 8, 2019 |
21.50 |
| Apr 5, 2019 |
21.22 |
| Apr 4, 2019 |
20.95 |
| Apr 3, 2019 |
20.68 |
| Apr 2, 2019 |
20.97 |
| Apr 1, 2019 |
20.95 |
| Mar 29, 2019 |
29.91 |
| Mar 28, 2019 |
29.71 |
| Mar 27, 2019 |
29.65 |
| Mar 26, 2019 |
29.45 |
| Mar 25, 2019 |
28.99 |
| Mar 22, 2019 |
28.99 |
| Mar 21, 2019 |
30.18 |
| Mar 20, 2019 |
29.34 |
| Mar 19, 2019 |
29.75 |
| Mar 18, 2019 |
30.02 |
| Mar 15, 2019 |
29.98 |
| Mar 14, 2019 |
31.64 |
| Mar 13, 2019 |
31.89 |
| Mar 12, 2019 |
31.87 |
| Mar 11, 2019 |
30.81 |
| Mar 8, 2019 |
31.04 |
| Mar 7, 2019 |
31.02 |
| Mar 6, 2019 |
31.36 |
| Mar 5, 2019 |
32.09 |
| Mar 4, 2019 |
32.34 |
| Mar 1, 2019 |
31.94 |
| Feb 28, 2019 |
31.99 |
| Feb 27, 2019 |
32.34 |
| Feb 26, 2019 |
32.42 |
| Feb 25, 2019 |
32.75 |
| Feb 22, 2019 |
32.97 |
| Feb 21, 2019 |
32.30 |
| Feb 20, 2019 |
32.28 |
| Feb 19, 2019 |
32.00 |
| Feb 15, 2019 |
31.47 |
| Feb 14, 2019 |
31.04 |
| Feb 13, 2019 |
31.13 |
| Feb 12, 2019 |
30.77 |
| Feb 11, 2019 |
29.92 |
| Feb 8, 2019 |
30.01 |
| Feb 7, 2019 |
30.20 |
| Feb 6, 2019 |
30.26 |
| Feb 5, 2019 |
30.54 |
| Feb 4, 2019 |
30.54 |
| Feb 1, 2019 |
29.94 |
| Jan 31, 2019 |
29.94 |
| Jan 30, 2019 |
29.74 |
| Jan 29, 2019 |
30.78 |
| Jan 28, 2019 |
27.88 |
| Jan 25, 2019 |
28.03 |
| Jan 24, 2019 |
27.51 |
| Jan 23, 2019 |
26.77 |
| Jan 22, 2019 |
28.31 |
| Jan 18, 2019 |
28.51 |
| Jan 17, 2019 |
28.14 |
| Jan 16, 2019 |
27.58 |
| Jan 15, 2019 |
27.74 |
| Jan 14, 2019 |
27.76 |
| Jan 11, 2019 |
27.55 |
| Jan 10, 2019 |
27.41 |
| Jan 9, 2019 |
27.17 |
| Jan 8, 2019 |
26.50 |
| Jan 7, 2019 |
25.87 |
| Jan 4, 2019 |
25.08 |
| Jan 3, 2019 |
23.81 |
| Jan 2, 2019 |
23.90 |
| Dec 31, 2018 |
23.65 |
| Dec 28, 2018 |
30.51 |
| Dec 27, 2018 |
30.35 |
| Dec 26, 2018 |
30.15 |
| Dec 24, 2018 |
28.92 |
| Dec 21, 2018 |
29.84 |
| Dec 20, 2018 |
31.06 |
| Dec 19, 2018 |
31.33 |
| Dec 18, 2018 |
32.09 |
| Dec 17, 2018 |
31.72 |
| Dec 14, 2018 |
32.22 |
| Dec 13, 2018 |
33.37 |
| Dec 12, 2018 |
33.42 |
| Dec 11, 2018 |
32.86 |
| Dec 10, 2018 |
33.21 |
| Dec 7, 2018 |
34.28 |
| Dec 6, 2018 |
34.62 |
| Dec 4, 2018 |
34.47 |
| Dec 3, 2018 |
36.06 |
| Nov 30, 2018 |
35.94 |
| Nov 29, 2018 |
36.02 |
| Nov 28, 2018 |
35.97 |
| Nov 27, 2018 |
35.69 |
| Nov 26, 2018 |
35.58 |
| Nov 23, 2018 |
34.48 |
| Nov 21, 2018 |
34.25 |
| Nov 20, 2018 |
33.82 |
| Nov 19, 2018 |
33.77 |
| Nov 16, 2018 |
33.34 |
| Nov 15, 2018 |
32.24 |
| Nov 14, 2018 |
32.43 |
| Nov 13, 2018 |
33.30 |
| Nov 12, 2018 |
32.84 |
| Nov 9, 2018 |
33.13 |
| Nov 8, 2018 |
33.39 |
| Nov 7, 2018 |
33.35 |
| Nov 6, 2018 |
33.00 |
| Nov 5, 2018 |
33.07 |
| Nov 2, 2018 |
32.89 |
| Nov 1, 2018 |
32.48 |
| Oct 31, 2018 |
31.23 |
| Oct 30, 2018 |
31.67 |
| Oct 29, 2018 |
29.64 |
| Oct 26, 2018 |
29.73 |
| Oct 25, 2018 |
31.69 |
| Oct 24, 2018 |
29.65 |
| Oct 23, 2018 |
31.22 |
| Oct 22, 2018 |
30.24 |
| Oct 19, 2018 |
30.40 |
| Oct 18, 2018 |
30.44 |
| Oct 17, 2018 |
30.82 |
| Oct 16, 2018 |
30.83 |
| Oct 15, 2018 |
29.97 |
| Oct 12, 2018 |
29.53 |
| Oct 11, 2018 |
29.67 |
| Oct 10, 2018 |
29.85 |
| Oct 9, 2018 |
30.23 |
| Oct 8, 2018 |
32.04 |
| Oct 5, 2018 |
31.74 |
| Oct 4, 2018 |
32.51 |
| Oct 3, 2018 |
32.56 |
| Oct 2, 2018 |
32.87 |
| Oct 1, 2018 |
33.77 |
| Sep 28, 2018 |
31.86 |
| Sep 27, 2018 |
31.91 |
| Sep 26, 2018 |
32.02 |
| Sep 25, 2018 |
32.53 |
| Sep 24, 2018 |
32.59 |
| Sep 21, 2018 |
33.17 |
| Sep 20, 2018 |
32.97 |
| Sep 19, 2018 |
32.96 |
| Sep 18, 2018 |
32.74 |
| Sep 17, 2018 |
32.99 |
| Sep 14, 2018 |
33.03 |
| Sep 13, 2018 |
33.58 |
| Sep 12, 2018 |
33.36 |
| Sep 11, 2018 |
33.71 |
| Sep 10, 2018 |
33.87 |
| Sep 7, 2018 |
33.67 |
| Sep 6, 2018 |
33.88 |
| Sep 5, 2018 |
33.96 |
| Sep 4, 2018 |
33.23 |
| Aug 31, 2018 |
33.49 |
| Aug 30, 2018 |
33.87 |
| Aug 29, 2018 |
34.76 |
| Aug 28, 2018 |
34.77 |
| Aug 27, 2018 |
35.00 |
| Aug 24, 2018 |
34.05 |
| Aug 23, 2018 |
33.91 |
| Aug 22, 2018 |
34.49 |
| Aug 21, 2018 |
34.89 |
| Aug 20, 2018 |
34.29 |
| Aug 17, 2018 |
34.08 |
| Aug 16, 2018 |
34.19 |
| Aug 15, 2018 |
33.37 |
| Aug 14, 2018 |
33.32 |
| Aug 13, 2018 |
33.39 |
| Aug 10, 2018 |
34.10 |
| Aug 9, 2018 |
35.00 |
| Aug 8, 2018 |
35.24 |
| Aug 7, 2018 |
35.35 |
| Aug 6, 2018 |
35.48 |
| Aug 3, 2018 |
36.04 |
| Aug 2, 2018 |
35.37 |
| Aug 1, 2018 |
35.04 |
| Jul 31, 2018 |
35.08 |
| Jul 30, 2018 |
34.25 |
| Jul 27, 2018 |
34.25 |
| Jul 26, 2018 |
34.18 |
| Jul 25, 2018 |
33.29 |
| Jul 24, 2018 |
34.49 |
| Jul 23, 2018 |
40.19 |
| Jul 20, 2018 |
40.48 |
| Jul 19, 2018 |
40.62 |
| Jul 18, 2018 |
40.12 |
| Jul 17, 2018 |
40.21 |
| Jul 16, 2018 |
40.90 |
| Jul 13, 2018 |
41.51 |
| Jul 12, 2018 |
41.39 |
| Jul 11, 2018 |
41.09 |
| Jul 10, 2018 |
41.06 |
| Jul 9, 2018 |
41.28 |
| Jul 6, 2018 |
40.23 |
| Jul 5, 2018 |
39.70 |
| Jul 3, 2018 |
39.00 |
| Jul 2, 2018 |
39.21 |
| Jun 29, 2018 |
10.15 |
| Jun 28, 2018 |
10.10 |
| Jun 27, 2018 |
10.04 |
| Jun 26, 2018 |
10.02 |
| Jun 25, 2018 |
9.99 |
| Jun 22, 2018 |
10.04 |
| Jun 21, 2018 |
9.99 |
| Jun 20, 2018 |
10.13 |
| Jun 19, 2018 |
10.20 |
| Jun 18, 2018 |
10.46 |
| Jun 15, 2018 |
10.56 |
| Jun 14, 2018 |
10.80 |
| Jun 13, 2018 |
10.49 |
| Jun 12, 2018 |
10.53 |
| Jun 11, 2018 |
10.46 |
| Jun 8, 2018 |
10.33 |
| Jun 7, 2018 |
10.30 |
| Jun 6, 2018 |
10.25 |
| Jun 5, 2018 |
10.30 |
| Jun 4, 2018 |
10.36 |
| Jun 1, 2018 |
10.08 |
| May 31, 2018 |
10.05 |
| May 30, 2018 |
10.36 |
| May 29, 2018 |
10.41 |
| May 25, 2018 |
10.49 |
| May 24, 2018 |
10.48 |
| May 23, 2018 |
11.44 |
| May 22, 2018 |
11.42 |
| May 21, 2018 |
11.46 |
| May 18, 2018 |
11.30 |
| May 17, 2018 |
11.25 |
| May 16, 2018 |
11.08 |
| May 15, 2018 |
10.92 |
| May 14, 2018 |
10.95 |
| May 11, 2018 |
10.83 |
| May 10, 2018 |
10.81 |
| May 9, 2018 |
10.74 |
| May 8, 2018 |
10.69 |
| May 7, 2018 |
10.65 |
| May 4, 2018 |
10.65 |
| May 3, 2018 |
10.54 |
| May 2, 2018 |
10.71 |
| May 1, 2018 |
10.83 |
| Apr 30, 2018 |
10.76 |
| Apr 27, 2018 |
10.96 |
| Apr 26, 2018 |
10.82 |
| Apr 25, 2018 |
10.80 |
| Apr 24, 2018 |
10.83 |
| Apr 23, 2018 |
10.44 |
| Apr 20, 2018 |
10.37 |
| Apr 19, 2018 |
10.55 |
| Apr 18, 2018 |
10.74 |
| Apr 17, 2018 |
10.66 |
| Apr 16, 2018 |
10.66 |
| Apr 13, 2018 |
10.31 |
| Apr 12, 2018 |
10.35 |
| Apr 11, 2018 |
10.34 |
| Apr 10, 2018 |
10.40 |
| Apr 9, 2018 |
10.19 |
| Apr 6, 2018 |
10.31 |
| Apr 5, 2018 |
10.60 |
| Apr 4, 2018 |
10.53 |
| Apr 3, 2018 |
10.50 |
| Apr 2, 2018 |
10.45 |
| Mar 29, 2018 |
9.65 |
| Mar 28, 2018 |
9.52 |
| Mar 27, 2018 |
9.63 |
| Mar 26, 2018 |
9.67 |
| Mar 23, 2018 |
9.61 |
| Mar 22, 2018 |
9.80 |
| Mar 21, 2018 |
9.98 |
| Mar 20, 2018 |
9.91 |
| Mar 19, 2018 |
9.96 |
| Mar 16, 2018 |
10.08 |
| Mar 15, 2018 |
10.12 |
| Mar 14, 2018 |
10.10 |
| Mar 13, 2018 |
10.27 |
| Mar 12, 2018 |
10.30 |
| Mar 9, 2018 |
10.35 |
| Mar 8, 2018 |
10.01 |
| Mar 7, 2018 |
10.00 |
| Mar 6, 2018 |
10.18 |
| Mar 5, 2018 |
10.00 |
| Mar 2, 2018 |
10.00 |
| Mar 1, 2018 |
10.13 |
| Feb 28, 2018 |
10.25 |
| Feb 27, 2018 |
10.43 |
| Feb 26, 2018 |
10.61 |
| Feb 23, 2018 |
10.83 |
| Feb 22, 2018 |
10.64 |
| Feb 21, 2018 |
10.50 |
| Feb 20, 2018 |
10.64 |
| Feb 16, 2018 |
10.91 |
| Feb 15, 2018 |
11.17 |
| Feb 14, 2018 |
10.81 |
| Feb 13, 2018 |
10.75 |
| Feb 12, 2018 |
10.80 |
| Feb 9, 2018 |
10.54 |
| Feb 8, 2018 |
10.41 |
| Feb 7, 2018 |
10.83 |
| Feb 6, 2018 |
10.98 |
| Feb 5, 2018 |
10.86 |
| Feb 2, 2018 |
11.26 |
| Feb 1, 2018 |
11.54 |
| Jan 31, 2018 |
11.47 |
| Jan 30, 2018 |
11.51 |
| Jan 29, 2018 |
11.54 |
| Jan 26, 2018 |
11.77 |
| Jan 25, 2018 |
11.58 |
| Jan 24, 2018 |
11.31 |
| Jan 23, 2018 |
10.86 |
| Jan 22, 2018 |
10.52 |
| Jan 19, 2018 |
10.58 |
| Jan 18, 2018 |
10.57 |
| Jan 17, 2018 |
10.82 |
| Jan 16, 2018 |
10.67 |
| Jan 12, 2018 |
10.91 |
| Jan 11, 2018 |
10.67 |
| Jan 10, 2018 |
10.49 |
| Jan 9, 2018 |
10.63 |
| Jan 8, 2018 |
10.67 |
| Jan 5, 2018 |
10.64 |
| Jan 4, 2018 |
10.66 |
| Jan 3, 2018 |
10.66 |
| Jan 2, 2018 |
10.61 |
| Dec 29, 2017 |
10.17 |
| Dec 28, 2017 |
10.30 |
| Dec 27, 2017 |
10.26 |
| Dec 26, 2017 |
10.27 |
| Dec 22, 2017 |
10.36 |
| Dec 21, 2017 |
10.23 |
| Dec 20, 2017 |
9.94 |
| Dec 19, 2017 |
10.02 |
| Dec 18, 2017 |
9.97 |
| Dec 15, 2017 |
9.92 |
| Dec 14, 2017 |
9.89 |
| Dec 13, 2017 |
10.08 |
| Dec 12, 2017 |
10.04 |
| Dec 11, 2017 |
10.13 |
| Dec 8, 2017 |
10.24 |
| Dec 7, 2017 |
10.29 |
| Dec 6, 2017 |
10.20 |
| Dec 5, 2017 |
10.20 |
| Dec 4, 2017 |
10.23 |
| Dec 1, 2017 |
10.10 |
| Nov 30, 2017 |
10.17 |
| Nov 29, 2017 |
10.20 |
| Nov 28, 2017 |
10.10 |
| Nov 27, 2017 |
9.95 |
| Nov 24, 2017 |
10.12 |
| Nov 22, 2017 |
10.05 |
| Nov 21, 2017 |
10.19 |
| Nov 20, 2017 |
9.96 |
| Nov 17, 2017 |
9.98 |
| Nov 16, 2017 |
9.82 |
| Nov 15, 2017 |
9.74 |
| Nov 14, 2017 |
9.71 |
| Nov 13, 2017 |
9.75 |
| Nov 10, 2017 |
9.77 |
| Nov 9, 2017 |
9.81 |
| Nov 8, 2017 |
9.82 |
| Nov 7, 2017 |
9.80 |
| Nov 6, 2017 |
9.86 |
| Nov 3, 2017 |
9.88 |
| Nov 2, 2017 |
9.85 |
| Nov 1, 2017 |
9.92 |
| Oct 31, 2017 |
9.89 |
| Oct 30, 2017 |
9.75 |
| Oct 27, 2017 |
9.73 |
| Oct 26, 2017 |
9.74 |
| Oct 25, 2017 |
9.70 |
| Oct 24, 2017 |
9.85 |
| Oct 23, 2017 |
11.02 |
| Oct 20, 2017 |
11.02 |
| Oct 19, 2017 |
10.74 |
| Oct 18, 2017 |
10.67 |
| Oct 17, 2017 |
10.64 |
| Oct 16, 2017 |
10.67 |
| Oct 13, 2017 |
10.79 |
| Oct 12, 2017 |
10.69 |
| Oct 11, 2017 |
10.68 |
| Oct 10, 2017 |
10.70 |
| Oct 9, 2017 |
10.87 |
| Oct 6, 2017 |
10.95 |
| Oct 5, 2017 |
11.08 |
| Oct 4, 2017 |
11.22 |
| Oct 3, 2017 |
11.18 |
| Oct 2, 2017 |
11.11 |
| Sep 29, 2017 |
10.82 |
| Sep 28, 2017 |
10.77 |
| Sep 27, 2017 |
10.65 |
| Sep 26, 2017 |
10.65 |
| Sep 25, 2017 |
10.40 |
| Sep 22, 2017 |
10.28 |
| Sep 21, 2017 |
10.13 |
| Sep 20, 2017 |
9.99 |
| Sep 19, 2017 |
10.03 |
| Sep 18, 2017 |
10.02 |
| Sep 15, 2017 |
10.08 |
| Sep 14, 2017 |
10.27 |
| Sep 13, 2017 |
10.31 |
| Sep 12, 2017 |
10.34 |
| Sep 11, 2017 |
10.18 |
| Sep 8, 2017 |
10.10 |
| Sep 7, 2017 |
9.91 |
| Sep 6, 2017 |
9.98 |
| Sep 5, 2017 |
10.09 |
| Sep 1, 2017 |
10.16 |
| Aug 31, 2017 |
10.06 |
| Aug 30, 2017 |
9.90 |
| Aug 29, 2017 |
9.85 |
| Aug 28, 2017 |
9.86 |
| Aug 25, 2017 |
9.87 |
| Aug 24, 2017 |
9.81 |
| Aug 23, 2017 |
9.87 |
| Aug 22, 2017 |
9.93 |
| Aug 21, 2017 |
9.84 |
| Aug 18, 2017 |
9.97 |
| Aug 17, 2017 |
10.05 |
| Aug 16, 2017 |
10.21 |
| Aug 15, 2017 |
10.15 |
| Aug 14, 2017 |
10.18 |
| Aug 11, 2017 |
10.04 |
| Aug 10, 2017 |
10.07 |
| Aug 9, 2017 |
10.26 |
| Aug 8, 2017 |
10.47 |
| Aug 7, 2017 |
10.46 |
| Aug 4, 2017 |
10.43 |
| Aug 3, 2017 |
10.32 |
| Aug 2, 2017 |
10.36 |
| Aug 1, 2017 |
10.35 |
| Jul 31, 2017 |
10.43 |
| Jul 28, 2017 |
10.42 |
| Jul 27, 2017 |
10.45 |
| Jul 26, 2017 |
11.16 |
| Jul 25, 2017 |
11.20 |
| Jul 24, 2017 |
11.15 |
| Jul 21, 2017 |
11.22 |
| Jul 20, 2017 |
11.13 |
| Jul 19, 2017 |
11.64 |
| Jul 18, 2017 |
11.51 |
| Jul 17, 2017 |
11.47 |
| Jul 14, 2017 |
11.28 |
| Jul 13, 2017 |
11.28 |
| Jul 12, 2017 |
11.28 |
| Jul 11, 2017 |
11.22 |
| Jul 10, 2017 |
11.31 |
| Jul 7, 2017 |
11.27 |
| Jul 6, 2017 |
11.13 |
| Jul 5, 2017 |
11.34 |
| Jul 3, 2017 |
11.26 |
| Jun 30, 2017 |
11.24 |
| Jun 29, 2017 |
10.45 |
| Jun 28, 2017 |
10.48 |
| Jun 27, 2017 |
10.47 |
| Jun 26, 2017 |
10.60 |
| Jun 23, 2017 |
10.48 |
| Jun 22, 2017 |
10.84 |
| Jun 21, 2017 |
10.77 |
| Jun 20, 2017 |
10.81 |
| Jun 19, 2017 |
10.94 |
| Jun 16, 2017 |
10.88 |
| Jun 15, 2017 |
10.90 |
| Jun 14, 2017 |
10.92 |
| Jun 13, 2017 |
10.77 |
| Jun 12, 2017 |
10.59 |
| Jun 9, 2017 |
10.61 |
| Jun 8, 2017 |
10.51 |
| Jun 7, 2017 |
10.51 |
| Jun 6, 2017 |
10.50 |
| Jun 5, 2017 |
10.66 |
| Jun 2, 2017 |
10.55 |
| Jun 1, 2017 |
10.44 |
| May 31, 2017 |
10.31 |
| May 30, 2017 |
10.18 |
| May 26, 2017 |
9.95 |
| May 25, 2017 |
10.02 |
| May 24, 2017 |
10.00 |
| May 23, 2017 |
10.04 |
| May 22, 2017 |
10.01 |
| May 19, 2017 |
9.95 |
| May 18, 2017 |
9.85 |
| May 17, 2017 |
10.13 |
| May 16, 2017 |
10.39 |
| May 15, 2017 |
10.44 |
| May 12, 2017 |
10.18 |
| May 11, 2017 |
10.32 |
| May 10, 2017 |
10.29 |
| May 9, 2017 |
10.25 |
| May 8, 2017 |
10.21 |
| May 5, 2017 |
10.29 |
| May 4, 2017 |
10.22 |
| May 3, 2017 |
10.40 |
| May 2, 2017 |
10.43 |
| May 1, 2017 |
10.33 |
| Apr 28, 2017 |
10.32 |
| Apr 27, 2017 |
10.33 |
| Apr 26, 2017 |
10.29 |
| Apr 25, 2017 |
10.05 |
| Apr 24, 2017 |
9.71 |
| Apr 21, 2017 |
9.53 |
| Apr 20, 2017 |
9.54 |
| Apr 19, 2017 |
9.45 |
| Apr 18, 2017 |
9.34 |
| Apr 17, 2017 |
9.39 |
| Apr 13, 2017 |
9.42 |
| Apr 12, 2017 |
9.35 |
| Apr 11, 2017 |
9.35 |
| Apr 10, 2017 |
9.31 |
| Apr 7, 2017 |
9.28 |
| Apr 6, 2017 |
9.29 |
| Apr 5, 2017 |
9.20 |
| Apr 4, 2017 |
9.20 |
| Apr 3, 2017 |
9.49 |
| Mar 31, 2017 |
9.52 |
| Mar 30, 2017 |
9.37 |
| Mar 29, 2017 |
9.42 |
| Mar 28, 2017 |
9.35 |
| Mar 27, 2017 |
9.35 |
| Mar 24, 2017 |
9.36 |
| Mar 23, 2017 |
9.37 |
| Mar 22, 2017 |
9.38 |
| Mar 21, 2017 |
9.47 |
| Mar 20, 2017 |
9.52 |
| Mar 17, 2017 |
9.51 |
| Mar 16, 2017 |
9.51 |
| Mar 15, 2017 |
9.78 |
| Mar 14, 2017 |
9.85 |
| Mar 13, 2017 |
9.82 |
| Mar 10, 2017 |
9.79 |
| Mar 9, 2017 |
9.72 |
| Mar 8, 2017 |
9.70 |
| Mar 7, 2017 |
9.66 |
| Mar 6, 2017 |
9.68 |
| Mar 3, 2017 |
9.80 |
| Mar 2, 2017 |
9.80 |
| Mar 1, 2017 |
9.81 |
| Feb 28, 2017 |
9.84 |
| Feb 27, 2017 |
9.86 |
| Feb 24, 2017 |
9.93 |
| Feb 23, 2017 |
9.96 |
| Feb 22, 2017 |
9.97 |
| Feb 21, 2017 |
9.90 |
| Feb 17, 2017 |
9.76 |
| Feb 16, 2017 |
9.73 |
| Feb 15, 2017 |
9.75 |
| Feb 14, 2017 |
9.63 |
| Feb 13, 2017 |
9.66 |
| Feb 10, 2017 |
9.61 |
| Feb 9, 2017 |
9.59 |
| Feb 8, 2017 |
9.58 |
| Feb 7, 2017 |
9.55 |
| Feb 6, 2017 |
9.50 |
| Feb 3, 2017 |
9.56 |
| Feb 2, 2017 |
9.45 |
| Feb 1, 2017 |
9.58 |
| Jan 31, 2017 |
9.63 |
| Jan 30, 2017 |
9.63 |
| Jan 27, 2017 |
9.41 |
| Jan 26, 2017 |
9.58 |
| Jan 25, 2017 |
10.49 |
| Jan 24, 2017 |
10.41 |
| Jan 23, 2017 |
10.31 |
| Jan 20, 2017 |
10.23 |
| Jan 19, 2017 |
10.21 |
| Jan 18, 2017 |
10.25 |
| Jan 17, 2017 |
10.22 |
| Jan 13, 2017 |
10.18 |
| Jan 12, 2017 |
10.13 |
| Jan 11, 2017 |
10.09 |
| Jan 10, 2017 |
10.13 |
| Jan 9, 2017 |
10.01 |
| Jan 6, 2017 |
10.26 |
| Jan 5, 2017 |
10.25 |
| Jan 4, 2017 |
10.22 |
| Jan 3, 2017 |
10.08 |
| Dec 30, 2016 |
9.74 |
| Dec 29, 2016 |
9.81 |
| Dec 28, 2016 |
9.79 |
| Dec 27, 2016 |
9.84 |
| Dec 23, 2016 |
9.75 |
| Dec 22, 2016 |
9.69 |
| Dec 21, 2016 |
9.70 |
| Dec 20, 2016 |
9.53 |
| Dec 19, 2016 |
9.35 |
| Dec 16, 2016 |
9.32 |
| Dec 15, 2016 |
9.31 |
| Dec 14, 2016 |
9.42 |
| Dec 13, 2016 |
9.54 |
| Dec 12, 2016 |
9.44 |
| Dec 9, 2016 |
9.30 |
| Dec 8, 2016 |
9.23 |
| Dec 7, 2016 |
9.31 |
| Dec 6, 2016 |
9.07 |
| Dec 5, 2016 |
9.10 |
| Dec 2, 2016 |
8.93 |
| Dec 1, 2016 |
8.70 |
| Nov 30, 2016 |
8.70 |
| Nov 29, 2016 |
8.76 |
| Nov 28, 2016 |
8.71 |
| Nov 25, 2016 |
8.87 |
| Nov 23, 2016 |
8.85 |
| Nov 22, 2016 |
8.78 |
| Nov 21, 2016 |
8.72 |
| Nov 18, 2016 |
8.62 |
| Nov 17, 2016 |
8.74 |
| Nov 16, 2016 |
8.68 |
| Nov 15, 2016 |
8.85 |
| Nov 14, 2016 |
8.72 |
| Nov 11, 2016 |
8.72 |
| Nov 10, 2016 |
8.83 |
| Nov 9, 2016 |
8.60 |
| Nov 8, 2016 |
8.45 |
| Nov 7, 2016 |
8.29 |
| Nov 4, 2016 |
8.18 |
| Nov 3, 2016 |
8.08 |
| Nov 2, 2016 |
8.07 |
| Nov 1, 2016 |
8.06 |
| Oct 31, 2016 |
8.02 |
| Oct 28, 2016 |
8.07 |
| Oct 27, 2016 |
7.90 |
| Oct 26, 2016 |
8.00 |
| Oct 25, 2016 |
8.14 |
| Oct 24, 2016 |
9.13 |
| Oct 21, 2016 |
8.95 |
| Oct 20, 2016 |
8.89 |
| Oct 19, 2016 |
8.91 |
| Oct 18, 2016 |
8.69 |
| Oct 17, 2016 |
8.73 |
| Oct 14, 2016 |
8.60 |
| Oct 13, 2016 |
8.61 |
| Oct 12, 2016 |
8.61 |
| Oct 11, 2016 |
8.62 |
| Oct 10, 2016 |
8.65 |
| Oct 7, 2016 |
8.75 |
| Oct 6, 2016 |
8.90 |
| Oct 5, 2016 |
8.78 |
| Oct 4, 2016 |
8.69 |
| Oct 3, 2016 |
8.68 |
| Sep 30, 2016 |
8.68 |
| Sep 29, 2016 |
9.03 |
| Sep 28, 2016 |
9.14 |
| Sep 27, 2016 |
9.17 |
| Sep 26, 2016 |
9.05 |
| Sep 23, 2016 |
9.13 |
| Sep 22, 2016 |
9.26 |
| Sep 21, 2016 |
9.16 |
| Sep 20, 2016 |
9.04 |
| Sep 19, 2016 |
9.11 |
| Sep 16, 2016 |
9.17 |
| Sep 15, 2016 |
9.30 |
| Sep 14, 2016 |
9.26 |
| Sep 13, 2016 |
9.39 |
| Sep 12, 2016 |
9.57 |
| Sep 9, 2016 |
9.39 |
| Sep 8, 2016 |
9.85 |
| Sep 7, 2016 |
10.26 |
| Sep 6, 2016 |
10.06 |
| Sep 2, 2016 |
10.02 |
| Sep 1, 2016 |
10.01 |
| Aug 31, 2016 |
10.06 |
| Aug 30, 2016 |
10.10 |
| Aug 29, 2016 |
10.21 |
| Aug 26, 2016 |
10.20 |
| Aug 25, 2016 |
10.17 |
| Aug 24, 2016 |
10.23 |
| Aug 23, 2016 |
10.49 |
| Aug 22, 2016 |
10.35 |
| Aug 19, 2016 |
10.30 |
| Aug 18, 2016 |
10.40 |
| Aug 17, 2016 |
10.26 |
| Aug 16, 2016 |
10.31 |
| Aug 15, 2016 |
10.41 |
| Aug 12, 2016 |
10.47 |
| Aug 11, 2016 |
10.54 |
| Aug 10, 2016 |
10.52 |
| Aug 9, 2016 |
10.66 |
| Aug 8, 2016 |
10.68 |
| Aug 5, 2016 |
10.68 |
| Aug 4, 2016 |
10.66 |
| Aug 3, 2016 |
10.58 |
| Aug 2, 2016 |
10.67 |
| Aug 1, 2016 |
10.82 |
| Jul 29, 2016 |
10.83 |
| Jul 28, 2016 |
10.84 |
| Jul 27, 2016 |
10.74 |
| Jul 26, 2016 |
10.70 |
| Jul 25, 2016 |
10.72 |
| Jul 22, 2016 |
10.57 |
| Jul 21, 2016 |
10.29 |
| Jul 20, 2016 |
10.34 |
| Jul 19, 2016 |
10.10 |
| Jul 18, 2016 |
10.03 |
| Jul 15, 2016 |
9.89 |
| Jul 14, 2016 |
9.81 |
| Jul 13, 2016 |
9.79 |
| Jul 12, 2016 |
9.78 |
| Jul 11, 2016 |
9.73 |
| Jul 8, 2016 |
9.65 |
| Jul 7, 2016 |
9.46 |
| Jul 6, 2016 |
9.37 |
| Jul 5, 2016 |
9.23 |
| Jul 1, 2016 |
9.42 |
| Jun 30, 2016 |
9.39 |
| Jun 29, 2016 |
10.19 |
| Jun 28, 2016 |
10.01 |
| Jun 27, 2016 |
9.61 |
| Jun 24, 2016 |
10.11 |
| Jun 23, 2016 |
11.10 |
| Jun 22, 2016 |
11.06 |
| Jun 21, 2016 |
11.00 |
| Jun 20, 2016 |
11.03 |
| Jun 17, 2016 |
10.90 |
| Jun 16, 2016 |
10.83 |
| Jun 15, 2016 |
10.94 |
| Jun 14, 2016 |
10.86 |
| Jun 13, 2016 |
10.87 |
| Jun 10, 2016 |
11.02 |
| Jun 9, 2016 |
11.15 |
| Jun 8, 2016 |
11.24 |
| Jun 7, 2016 |
11.04 |
| Jun 6, 2016 |
10.86 |
| Jun 3, 2016 |
10.79 |
| Jun 2, 2016 |
10.87 |
| Jun 1, 2016 |
10.88 |
| May 31, 2016 |
10.84 |
| May 27, 2016 |
10.84 |
| May 26, 2016 |
10.70 |
| May 25, 2016 |
10.83 |
| May 24, 2016 |
10.82 |
| May 23, 2016 |
10.37 |
| May 20, 2016 |
10.44 |
| May 19, 2016 |
10.42 |
| May 18, 2016 |
10.38 |
| May 17, 2016 |
10.55 |
| May 16, 2016 |
10.41 |
| May 13, 2016 |
10.48 |
| May 12, 2016 |
10.65 |
| May 11, 2016 |
10.70 |
| May 10, 2016 |
11.00 |
| May 9, 2016 |
10.87 |
| May 6, 2016 |
10.97 |
| May 5, 2016 |
10.94 |
| May 4, 2016 |
10.88 |
| May 3, 2016 |
10.98 |
| May 2, 2016 |
10.98 |
| Apr 29, 2016 |
10.81 |
| Apr 28, 2016 |
10.85 |
| Apr 27, 2016 |
11.06 |
| Apr 26, 2016 |
11.14 |
| Apr 25, 2016 |
11.54 |
| Apr 22, 2016 |
11.62 |
| Apr 21, 2016 |
11.63 |
| Apr 20, 2016 |
11.69 |
| Apr 19, 2016 |
11.79 |
| Apr 18, 2016 |
11.78 |
| Apr 15, 2016 |
11.56 |
| Apr 14, 2016 |
11.54 |
| Apr 13, 2016 |
11.62 |
| Apr 12, 2016 |
11.49 |
| Apr 11, 2016 |
11.39 |
| Apr 8, 2016 |
11.33 |
| Apr 7, 2016 |
11.20 |
| Apr 6, 2016 |
11.31 |
| Apr 5, 2016 |
11.24 |
| Apr 4, 2016 |
11.35 |
| Apr 1, 2016 |
11.37 |
| Mar 31, 2016 |
11.19 |
| Mar 30, 2016 |
10.84 |
| Mar 29, 2016 |
10.83 |
| Mar 28, 2016 |
10.81 |
| Mar 24, 2016 |
10.70 |
| Mar 23, 2016 |
10.69 |
| Mar 22, 2016 |
10.83 |
| Mar 21, 2016 |
10.84 |
| Mar 18, 2016 |
10.87 |
| Mar 17, 2016 |
10.79 |
| Mar 16, 2016 |
10.65 |
| Mar 15, 2016 |
10.32 |
| Mar 14, 2016 |
10.14 |
| Mar 11, 2016 |
10.06 |
| Mar 10, 2016 |
9.67 |
| Mar 9, 2016 |
9.69 |
| Mar 8, 2016 |
9.69 |
| Mar 7, 2016 |
9.72 |
| Mar 4, 2016 |
9.85 |
| Mar 3, 2016 |
9.65 |
| Mar 2, 2016 |
9.70 |
| Mar 1, 2016 |
9.62 |
| Feb 29, 2016 |
9.49 |
| Feb 26, 2016 |
9.44 |
| Feb 25, 2016 |
9.28 |
| Feb 24, 2016 |
9.24 |
| Feb 23, 2016 |
9.17 |
| Feb 22, 2016 |
9.05 |
| Feb 19, 2016 |
8.73 |
| Feb 18, 2016 |
8.58 |
| Feb 17, 2016 |
8.48 |
| Feb 16, 2016 |
8.27 |
| Feb 12, 2016 |
8.07 |
| Feb 11, 2016 |
7.92 |
| Feb 10, 2016 |
8.20 |
| Feb 9, 2016 |
8.37 |
| Feb 8, 2016 |
8.26 |
| Feb 5, 2016 |
8.42 |
| Feb 4, 2016 |
8.54 |
| Feb 3, 2016 |
8.25 |
| Feb 2, 2016 |
8.07 |
| Feb 1, 2016 |
8.27 |
| Jan 29, 2016 |
8.21 |
| Jan 28, 2016 |
8.06 |
| Jan 27, 2016 |
8.08 |
| Jan 26, 2016 |
8.20 |
| Jan 25, 2016 |
8.13 |
| Jan 22, 2016 |
8.16 |
| Jan 21, 2016 |
8.14 |
| Jan 20, 2016 |
7.98 |
| Jan 19, 2016 |
7.77 |
| Jan 15, 2016 |
7.85 |
| Jan 14, 2016 |
8.18 |
| Jan 13, 2016 |
7.93 |
| Jan 12, 2016 |
8.20 |
| Jan 11, 2016 |
8.21 |
| Jan 8, 2016 |
8.28 |
| Jan 7, 2016 |
8.41 |
| Jan 6, 2016 |
8.62 |
| Jan 5, 2016 |
8.85 |
| Jan 4, 2016 |
9.04 |
| Dec 31, 2015 |
8.97 |
| Dec 30, 2015 |
10.06 |
| Dec 29, 2015 |
10.17 |
| Dec 28, 2015 |
10.09 |
| Dec 24, 2015 |
10.13 |
| Dec 23, 2015 |
10.17 |
| Dec 22, 2015 |
9.96 |
| Dec 21, 2015 |
9.93 |
| Dec 18, 2015 |
9.64 |
| Dec 17, 2015 |
9.96 |
| Dec 16, 2015 |
10.36 |
| Dec 15, 2015 |
9.83 |
| Dec 14, 2015 |
9.76 |
| Dec 11, 2015 |
9.90 |
| Dec 10, 2015 |
10.10 |
| Dec 9, 2015 |
10.04 |
| Dec 8, 2015 |
10.67 |
| Dec 7, 2015 |
10.68 |
| Dec 4, 2015 |
10.84 |
| Dec 3, 2015 |
10.66 |
| Dec 2, 2015 |
10.92 |
| Dec 1, 2015 |
11.04 |
| Nov 30, 2015 |
10.99 |
| Nov 27, 2015 |
11.24 |
| Nov 25, 2015 |
11.28 |
| Nov 24, 2015 |
11.13 |
| Nov 23, 2015 |
11.12 |
| Nov 20, 2015 |
10.97 |
| Nov 19, 2015 |
10.80 |
| Nov 18, 2015 |
10.69 |
| Nov 17, 2015 |
10.64 |
| Nov 16, 2015 |
10.47 |
| Nov 13, 2015 |
10.23 |
| Nov 12, 2015 |
10.52 |
| Nov 11, 2015 |
10.75 |
| Nov 10, 2015 |
10.61 |
| Nov 9, 2015 |
10.52 |
| Nov 6, 2015 |
10.59 |
| Nov 5, 2015 |
10.73 |
| Nov 4, 2015 |
10.89 |
| Nov 3, 2015 |
10.88 |
| Nov 2, 2015 |
10.90 |
| Oct 30, 2015 |
10.83 |
| Oct 29, 2015 |
11.00 |
| Oct 28, 2015 |
10.68 |
| Oct 27, 2015 |
10.40 |
| Oct 26, 2015 |
10.17 |
| Oct 23, 2015 |
9.89 |
| Oct 22, 2015 |
10.81 |
| Oct 21, 2015 |
10.35 |
| Oct 20, 2015 |
10.53 |
| Oct 19, 2015 |
10.58 |
| Oct 16, 2015 |
10.61 |
| Oct 15, 2015 |
10.47 |
| Oct 14, 2015 |
10.26 |
| Oct 13, 2015 |
10.51 |
| Oct 12, 2015 |
10.75 |
| Oct 9, 2015 |
10.73 |
| Oct 8, 2015 |
10.84 |
| Oct 7, 2015 |
10.67 |
| Oct 6, 2015 |
10.44 |
| Oct 5, 2015 |
10.56 |
| Oct 2, 2015 |
10.07 |
| Oct 1, 2015 |
10.03 |
| Sep 30, 2015 |
9.98 |
| Sep 29, 2015 |
9.82 |
| Sep 28, 2015 |
9.93 |
| Sep 25, 2015 |
10.45 |
| Sep 24, 2015 |
10.55 |
| Sep 23, 2015 |
10.64 |
| Sep 22, 2015 |
10.64 |
| Sep 21, 2015 |
10.96 |
| Sep 18, 2015 |
11.05 |
| Sep 17, 2015 |
11.34 |
| Sep 16, 2015 |
11.32 |
| Sep 15, 2015 |
11.27 |
| Sep 14, 2015 |
10.88 |
| Sep 11, 2015 |
10.98 |
| Sep 10, 2015 |
10.92 |
| Sep 9, 2015 |
11.12 |
| Sep 8, 2015 |
11.16 |
| Sep 4, 2015 |
11.04 |
| Sep 3, 2015 |
11.13 |
| Sep 2, 2015 |
11.19 |
| Sep 1, 2015 |
10.79 |
| Aug 31, 2015 |
11.32 |
| Aug 28, 2015 |
11.34 |
| Aug 27, 2015 |
11.49 |
| Aug 26, 2015 |
11.32 |
| Aug 25, 2015 |
11.21 |
| Aug 24, 2015 |
11.29 |
| Aug 21, 2015 |
11.95 |
| Aug 20, 2015 |
12.31 |
| Aug 19, 2015 |
12.41 |
| Aug 18, 2015 |
12.30 |
| Aug 17, 2015 |
12.00 |
| Aug 14, 2015 |
11.92 |
| Aug 13, 2015 |
11.74 |
| Aug 12, 2015 |
11.63 |
| Aug 11, 2015 |
11.54 |
| Aug 10, 2015 |
11.76 |
| Aug 7, 2015 |
11.47 |
| Aug 6, 2015 |
11.48 |
| Aug 5, 2015 |
11.70 |
| Aug 4, 2015 |
11.77 |
| Aug 3, 2015 |
11.84 |
| Jul 31, 2015 |
11.95 |
| Jul 30, 2015 |
11.98 |
| Jul 29, 2015 |
12.02 |
| Jul 28, 2015 |
11.89 |
| Jul 27, 2015 |
11.56 |
| Jul 24, 2015 |
11.85 |
| Jul 23, 2015 |
12.07 |
| Jul 22, 2015 |
12.00 |
| Jul 21, 2015 |
11.19 |
| Jul 20, 2015 |
10.99 |
| Jul 17, 2015 |
11.36 |
| Jul 16, 2015 |
11.44 |
| Jul 15, 2015 |
11.67 |
| Jul 14, 2015 |
11.82 |
| Jul 13, 2015 |
11.80 |
| Jul 10, 2015 |
11.73 |
| Jul 9, 2015 |
11.48 |
| Jul 8, 2015 |
11.49 |
| Jul 7, 2015 |
11.52 |
| Jul 6, 2015 |
11.36 |
| Jul 2, 2015 |
11.42 |
| Jul 1, 2015 |
11.51 |
| Jun 30, 2015 |
11.64 |
| Jun 29, 2015 |
11.49 |
| Jun 26, 2015 |
11.75 |
| Jun 25, 2015 |
11.78 |
| Jun 24, 2015 |
12.07 |
| Jun 23, 2015 |
12.24 |
| Jun 22, 2015 |
12.22 |
| Jun 19, 2015 |
12.39 |
| Jun 18, 2015 |
12.37 |
| Jun 17, 2015 |
12.26 |
| Jun 16, 2015 |
12.15 |
| Jun 15, 2015 |
12.16 |
| Jun 12, 2015 |
12.29 |
| Jun 11, 2015 |
12.33 |
| Jun 10, 2015 |
12.29 |
| Jun 9, 2015 |
12.09 |
| Jun 8, 2015 |
12.25 |
| Jun 5, 2015 |
12.40 |
| Jun 4, 2015 |
12.42 |
| Jun 3, 2015 |
12.50 |
| Jun 2, 2015 |
12.43 |
| Jun 1, 2015 |
12.35 |
| May 29, 2015 |
12.17 |
| May 28, 2015 |
12.39 |
| May 27, 2015 |
12.39 |
| May 26, 2015 |
12.44 |
| May 22, 2015 |
12.68 |
| May 21, 2015 |
12.68 |
| May 20, 2015 |
12.49 |
| May 19, 2015 |
12.55 |
| May 18, 2015 |
12.46 |
| May 15, 2015 |
12.41 |
| May 14, 2015 |
12.50 |
| May 13, 2015 |
12.40 |
| May 12, 2015 |
12.32 |
| May 11, 2015 |
12.35 |
| May 8, 2015 |
12.26 |
| May 7, 2015 |
12.06 |
| May 6, 2015 |
11.82 |
| May 5, 2015 |
11.87 |
| May 4, 2015 |
11.91 |
| May 1, 2015 |
11.85 |
| Apr 30, 2015 |
11.61 |
| Apr 29, 2015 |
11.83 |
| Apr 28, 2015 |
12.14 |
| Apr 27, 2015 |
13.06 |
| Apr 24, 2015 |
12.97 |
| Apr 23, 2015 |
12.61 |
| Apr 22, 2015 |
12.66 |
| Apr 21, 2015 |
12.81 |
| Apr 20, 2015 |
12.86 |
| Apr 17, 2015 |
12.52 |
| Apr 16, 2015 |
12.64 |
| Apr 15, 2015 |
12.87 |
| Apr 14, 2015 |
12.93 |
| Apr 13, 2015 |
12.80 |
| Apr 10, 2015 |
12.92 |
| Apr 9, 2015 |
12.95 |
| Apr 8, 2015 |
12.95 |
| Apr 7, 2015 |
13.05 |
| Apr 6, 2015 |
13.27 |
| Apr 2, 2015 |
13.22 |
| Apr 1, 2015 |
13.29 |
| Mar 31, 2015 |
13.33 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
11.35 |
| Dec 29, 2014 |
11.31 |
| Dec 26, 2014 |
11.27 |
| Dec 24, 2014 |
11.19 |
| Dec 23, 2014 |
11.19 |
| Dec 22, 2014 |
11.14 |
| Dec 19, 2014 |
11.10 |
| Dec 18, 2014 |
11.15 |
| Dec 17, 2014 |
11.05 |
| Dec 16, 2014 |
10.15 |
| Dec 15, 2014 |
10.71 |
| Dec 12, 2014 |
10.54 |
| Dec 11, 2014 |
10.78 |
| Dec 10, 2014 |
10.70 |
| Dec 9, 2014 |
10.96 |
| Dec 8, 2014 |
10.91 |
| Dec 5, 2014 |
11.05 |
| Dec 4, 2014 |
11.01 |
| Dec 3, 2014 |
11.08 |
| Dec 2, 2014 |
10.80 |
| Dec 1, 2014 |
10.84 |
| Nov 28, 2014 |
10.88 |
| Nov 26, 2014 |
10.72 |
| Nov 25, 2014 |
10.78 |
| Nov 24, 2014 |
10.79 |
| Nov 21, 2014 |
10.73 |
| Nov 20, 2014 |
10.63 |
| Nov 19, 2014 |
10.49 |
| Nov 18, 2014 |
10.33 |
| Nov 17, 2014 |
10.22 |
| Nov 14, 2014 |
10.08 |
| Nov 13, 2014 |
10.20 |
| Nov 12, 2014 |
10.20 |
| Nov 11, 2014 |
10.19 |
| Nov 10, 2014 |
10.11 |
| Nov 7, 2014 |
10.24 |
| Nov 6, 2014 |
10.18 |
| Nov 5, 2014 |
10.05 |
| Nov 4, 2014 |
10.05 |
| Nov 3, 2014 |
10.04 |
| Oct 31, 2014 |
10.00 |
| Oct 30, 2014 |
9.91 |
| Oct 29, 2014 |
9.77 |
| Oct 28, 2014 |
9.76 |
| Oct 27, 2014 |
9.09 |
| Oct 24, 2014 |
9.17 |
| Oct 23, 2014 |
9.11 |
| Oct 22, 2014 |
8.91 |
| Oct 21, 2014 |
8.96 |
| Oct 20, 2014 |
8.83 |
| Oct 17, 2014 |
8.64 |
| Oct 16, 2014 |
8.37 |
| Oct 15, 2014 |
8.24 |
| Oct 14, 2014 |
8.34 |
| Oct 13, 2014 |
8.04 |
| Oct 10, 2014 |
8.05 |
| Oct 9, 2014 |
8.09 |
| Oct 8, 2014 |
8.26 |
| Oct 7, 2014 |
8.14 |
| Oct 6, 2014 |
8.25 |
| Oct 3, 2014 |
8.20 |
| Oct 2, 2014 |
8.20 |
| Oct 1, 2014 |
8.11 |
| Sep 30, 2014 |
8.36 |
| Sep 29, 2014 |
8.72 |
| Sep 26, 2014 |
8.84 |
| Sep 25, 2014 |
8.83 |
| Sep 24, 2014 |
9.04 |
| Sep 23, 2014 |
8.95 |
| Sep 22, 2014 |
9.02 |
| Sep 19, 2014 |
9.16 |
| Sep 18, 2014 |
9.04 |
| Sep 17, 2014 |
9.07 |
| Sep 16, 2014 |
8.96 |
| Sep 15, 2014 |
8.99 |
| Sep 12, 2014 |
8.93 |
| Sep 11, 2014 |
9.01 |
| Sep 10, 2014 |
9.02 |
| Sep 9, 2014 |
8.87 |
| Sep 8, 2014 |
8.96 |
| Sep 5, 2014 |
8.92 |
| Sep 4, 2014 |
9.05 |
| Sep 3, 2014 |
9.00 |
| Sep 2, 2014 |
9.01 |
| Aug 29, 2014 |
8.98 |
| Aug 28, 2014 |
8.95 |
| Aug 27, 2014 |
8.95 |
| Aug 26, 2014 |
8.90 |
| Aug 25, 2014 |
8.83 |
| Aug 22, 2014 |
8.91 |
| Aug 21, 2014 |
8.91 |
| Aug 20, 2014 |
9.03 |
| Aug 19, 2014 |
8.98 |
| Aug 18, 2014 |
8.81 |
| Aug 15, 2014 |
8.70 |
| Aug 14, 2014 |
8.79 |
| Aug 13, 2014 |
8.52 |
| Aug 12, 2014 |
8.53 |
| Aug 11, 2014 |
8.65 |
| Aug 8, 2014 |
8.68 |
| Aug 7, 2014 |
8.33 |
| Aug 6, 2014 |
8.53 |
| Aug 5, 2014 |
8.41 |
| Aug 4, 2014 |
8.53 |
| Aug 1, 2014 |
8.38 |
| Jul 31, 2014 |
8.33 |
| Jul 30, 2014 |
8.34 |
| Jul 29, 2014 |
8.51 |
| Jul 28, 2014 |
8.64 |
| Jul 25, 2014 |
8.72 |
| Jul 24, 2014 |
8.60 |
| Jul 23, 2014 |
8.49 |
| Jul 22, 2014 |
8.37 |
| Jul 21, 2014 |
8.19 |
| Jul 18, 2014 |
8.13 |
| Jul 17, 2014 |
8.10 |
| Jul 16, 2014 |
8.20 |
| Jul 15, 2014 |
8.16 |
| Jul 14, 2014 |
8.12 |
| Jul 11, 2014 |
8.21 |
| Jul 10, 2014 |
8.11 |
| Jul 9, 2014 |
8.23 |
| Jul 8, 2014 |
8.34 |
| Jul 7, 2014 |
8.17 |
| Jul 3, 2014 |
8.32 |
| Jul 2, 2014 |
8.18 |
| Jul 1, 2014 |
8.28 |
| Jun 30, 2014 |
8.11 |
| Jun 27, 2014 |
7.25 |
| Jun 26, 2014 |
7.23 |
| Jun 25, 2014 |
7.29 |
| Jun 24, 2014 |
7.28 |
| Jun 23, 2014 |
7.31 |
| Jun 20, 2014 |
7.28 |
| Jun 19, 2014 |
7.31 |
| Jun 18, 2014 |
7.34 |
| Jun 17, 2014 |
7.23 |
| Jun 16, 2014 |
7.25 |
| Jun 13, 2014 |
7.24 |
| Jun 12, 2014 |
7.26 |
| Jun 11, 2014 |
7.41 |
| Jun 10, 2014 |
7.55 |
| Jun 9, 2014 |
7.47 |
| Jun 6, 2014 |
7.60 |
| Jun 5, 2014 |
7.54 |
| Jun 4, 2014 |
7.45 |
| Jun 3, 2014 |
7.56 |
| Jun 2, 2014 |
7.56 |
| May 30, 2014 |
7.57 |
| May 29, 2014 |
7.55 |
| May 28, 2014 |
7.55 |
| May 27, 2014 |
7.58 |
| May 23, 2014 |
7.79 |
| May 22, 2014 |
7.71 |
| May 21, 2014 |
7.68 |
| May 20, 2014 |
7.62 |
| May 19, 2014 |
7.68 |
| May 16, 2014 |
7.71 |
| May 15, 2014 |
7.60 |
| May 14, 2014 |
7.63 |
| May 13, 2014 |
8.05 |
| May 12, 2014 |
8.32 |
| May 9, 2014 |
8.05 |
| May 8, 2014 |
8.02 |
| May 7, 2014 |
8.07 |
| May 6, 2014 |
7.92 |
| May 5, 2014 |
8.11 |
| May 2, 2014 |
8.11 |
| May 1, 2014 |
8.09 |
| Apr 30, 2014 |
8.17 |
| Apr 29, 2014 |
8.10 |
| Apr 28, 2014 |
8.23 |
| Apr 25, 2014 |
8.29 |
| Apr 24, 2014 |
8.25 |
| Apr 23, 2014 |
8.18 |
| Apr 22, 2014 |
8.26 |
| Apr 21, 2014 |
8.23 |
| Apr 17, 2014 |
8.19 |
| Apr 16, 2014 |
8.25 |
| Apr 15, 2014 |
8.05 |
| Apr 14, 2014 |
7.86 |
| Apr 11, 2014 |
7.82 |
| Apr 10, 2014 |
7.80 |
| Apr 9, 2014 |
7.96 |
| Apr 8, 2014 |
7.84 |
| Apr 7, 2014 |
7.83 |
| Apr 4, 2014 |
8.08 |
| Apr 3, 2014 |
8.15 |
| Apr 2, 2014 |
8.18 |
| Apr 1, 2014 |
8.16 |
| Mar 31, 2014 |
7.93 |
| Mar 28, 2014 |
8.30 |
| Mar 27, 2014 |
8.07 |
| Mar 26, 2014 |
8.04 |
| Mar 25, 2014 |
8.21 |
| Mar 24, 2014 |
8.06 |
| Mar 21, 2014 |
8.18 |
| Mar 20, 2014 |
8.17 |
| Mar 19, 2014 |
8.28 |
| Mar 18, 2014 |
8.27 |
| Mar 17, 2014 |
8.19 |
| Mar 14, 2014 |
8.00 |
| Mar 13, 2014 |
7.98 |
| Mar 12, 2014 |
8.13 |
| Mar 11, 2014 |
8.15 |
| Mar 10, 2014 |
8.23 |
| Mar 7, 2014 |
8.25 |
| Mar 6, 2014 |
8.35 |
| Mar 5, 2014 |
8.37 |
| Mar 4, 2014 |
8.25 |
| Mar 3, 2014 |
8.07 |
| Feb 28, 2014 |
8.17 |
| Feb 27, 2014 |
8.19 |
| Feb 26, 2014 |
8.02 |
| Feb 25, 2014 |
7.92 |
| Feb 24, 2014 |
7.93 |
| Feb 21, 2014 |
7.80 |
| Feb 20, 2014 |
7.75 |
| Feb 19, 2014 |
7.56 |
| Feb 18, 2014 |
7.66 |
| Feb 14, 2014 |
7.78 |
| Feb 13, 2014 |
7.77 |
| Feb 12, 2014 |
7.74 |
| Feb 11, 2014 |
7.74 |
| Feb 10, 2014 |
7.66 |
| Feb 7, 2014 |
7.65 |
| Feb 6, 2014 |
7.47 |
| Feb 5, 2014 |
7.26 |
| Feb 4, 2014 |
7.28 |
| Feb 3, 2014 |
7.03 |
| Jan 31, 2014 |
7.45 |
| Jan 30, 2014 |
7.38 |
| Jan 29, 2014 |
7.98 |
| Jan 28, 2014 |
8.12 |
| Jan 27, 2014 |
8.03 |
| Jan 24, 2014 |
8.23 |
| Jan 23, 2014 |
8.72 |
| Jan 22, 2014 |
8.57 |
| Jan 21, 2014 |
8.74 |
| Jan 17, 2014 |
8.94 |
| Jan 16, 2014 |
9.08 |
| Jan 15, 2014 |
8.99 |
| Jan 14, 2014 |
8.84 |
| Jan 13, 2014 |
8.73 |
| Jan 10, 2014 |
8.93 |
| Jan 9, 2014 |
9.08 |
| Jan 8, 2014 |
8.99 |
| Jan 7, 2014 |
8.80 |
| Jan 6, 2014 |
8.79 |
| Jan 3, 2014 |
8.94 |
| Jan 2, 2014 |
8.89 |
| Dec 31, 2013 |
8.94 |
| Dec 30, 2013 |
10.24 |
| Dec 27, 2013 |
10.23 |
| Dec 26, 2013 |
10.29 |
| Dec 24, 2013 |
10.23 |
| Dec 23, 2013 |
10.21 |
| Dec 20, 2013 |
10.12 |
| Dec 19, 2013 |
10.00 |
| Dec 18, 2013 |
10.18 |
| Dec 17, 2013 |
9.86 |
| Dec 16, 2013 |
9.75 |
| Dec 13, 2013 |
9.67 |
| Dec 12, 2013 |
9.66 |
| Dec 11, 2013 |
9.61 |
| Dec 10, 2013 |
9.86 |
| Dec 9, 2013 |
9.75 |
| Dec 6, 2013 |
9.72 |
| Dec 5, 2013 |
9.54 |
| Dec 4, 2013 |
9.62 |
| Dec 3, 2013 |
9.68 |
| Dec 2, 2013 |
9.70 |
| Nov 29, 2013 |
9.94 |
| Nov 27, 2013 |
9.91 |
| Nov 26, 2013 |
9.97 |
| Nov 25, 2013 |
9.84 |
| Nov 22, 2013 |
9.77 |
| Nov 21, 2013 |
9.77 |
| Nov 20, 2013 |
9.45 |
| Nov 19, 2013 |
9.70 |
| Nov 18, 2013 |
9.79 |
| Nov 15, 2013 |
9.81 |
| Nov 14, 2013 |
9.69 |
| Nov 13, 2013 |
9.36 |
| Nov 12, 2013 |
9.25 |
| Nov 11, 2013 |
9.24 |
| Nov 8, 2013 |
9.43 |
| Nov 7, 2013 |
9.34 |
| Nov 6, 2013 |
9.51 |
| Nov 5, 2013 |
9.61 |
| Nov 4, 2013 |
9.77 |
| Nov 1, 2013 |
9.55 |
| Oct 31, 2013 |
9.48 |
| Oct 30, 2013 |
9.55 |
| Oct 29, 2013 |
9.68 |
| Oct 28, 2013 |
9.48 |
| Oct 25, 2013 |
9.49 |
| Oct 24, 2013 |
9.56 |
| Oct 23, 2013 |
9.37 |
| Oct 22, 2013 |
9.49 |
| Oct 21, 2013 |
8.44 |
| Oct 18, 2013 |
8.61 |
| Oct 17, 2013 |
8.70 |
| Oct 16, 2013 |
8.63 |
| Oct 15, 2013 |
8.51 |
| Oct 14, 2013 |
8.46 |
| Oct 11, 2013 |
9.09 |
| Oct 10, 2013 |
9.02 |
| Oct 9, 2013 |
8.79 |
| Oct 8, 2013 |
8.65 |
| Oct 7, 2013 |
8.83 |
| Oct 4, 2013 |
9.04 |
| Oct 3, 2013 |
9.02 |
| Oct 2, 2013 |
9.17 |
| Oct 1, 2013 |
9.39 |
| Sep 30, 2013 |
9.51 |
| Sep 27, 2013 |
10.64 |
| Sep 26, 2013 |
10.66 |
| Sep 25, 2013 |
10.72 |
| Sep 24, 2013 |
10.75 |
| Sep 23, 2013 |
10.56 |
| Sep 20, 2013 |
10.69 |
| Sep 19, 2013 |
10.82 |
| Sep 18, 2013 |
10.82 |
| Sep 17, 2013 |
10.31 |
| Sep 16, 2013 |
10.17 |
| Sep 13, 2013 |
9.85 |
| Sep 12, 2013 |
9.70 |
| Sep 11, 2013 |
9.76 |
| Sep 10, 2013 |
9.85 |
| Sep 9, 2013 |
9.75 |
| Sep 6, 2013 |
9.43 |
| Sep 5, 2013 |
9.28 |
| Sep 4, 2013 |
9.46 |
| Sep 3, 2013 |
9.21 |
| Aug 30, 2013 |
9.22 |
| Aug 29, 2013 |
9.31 |
| Aug 28, 2013 |
9.23 |
| Aug 27, 2013 |
9.23 |
| Aug 26, 2013 |
9.56 |
| Aug 23, 2013 |
9.65 |
| Aug 22, 2013 |
9.84 |
| Aug 21, 2013 |
9.45 |
| Aug 20, 2013 |
9.64 |
| Aug 19, 2013 |
9.46 |
| Aug 16, 2013 |
9.60 |
| Aug 15, 2013 |
9.53 |
| Aug 14, 2013 |
9.51 |
| Aug 13, 2013 |
9.66 |
| Aug 12, 2013 |
9.71 |
| Aug 9, 2013 |
9.57 |
| Aug 8, 2013 |
9.55 |
| Aug 7, 2013 |
9.53 |
| Aug 6, 2013 |
9.46 |
| Aug 5, 2013 |
9.86 |
| Aug 2, 2013 |
9.91 |
| Aug 1, 2013 |
9.83 |
| Jul 31, 2013 |
9.62 |
| Jul 30, 2013 |
9.45 |
| Jul 29, 2013 |
9.36 |
| Jul 26, 2013 |
9.35 |
| Jul 25, 2013 |
9.28 |
| Jul 24, 2013 |
9.31 |
| Jul 23, 2013 |
9.40 |
| Jul 22, 2013 |
9.45 |
| Jul 19, 2013 |
9.24 |
| Jul 18, 2013 |
8.52 |
| Jul 17, 2013 |
8.61 |
| Jul 16, 2013 |
8.65 |
| Jul 15, 2013 |
8.93 |
| Jul 12, 2013 |
8.82 |
| Jul 11, 2013 |
8.82 |
| Jul 10, 2013 |
8.54 |
| Jul 9, 2013 |
8.13 |
| Jul 8, 2013 |
8.08 |
| Jul 5, 2013 |
8.15 |
| Jul 3, 2013 |
8.18 |
| Jul 2, 2013 |
8.29 |
| Jul 1, 2013 |
8.25 |
| Jun 28, 2013 |
9.17 |
| Jun 27, 2013 |
9.27 |
| Jun 26, 2013 |
9.02 |
| Jun 25, 2013 |
9.14 |
| Jun 24, 2013 |
8.95 |
| Jun 21, 2013 |
9.08 |
| Jun 20, 2013 |
9.69 |
| Jun 19, 2013 |
10.25 |
| Jun 18, 2013 |
10.49 |
| Jun 17, 2013 |
10.46 |
| Jun 14, 2013 |
10.46 |
| Jun 13, 2013 |
10.33 |
| Jun 12, 2013 |
9.91 |
| Jun 11, 2013 |
10.01 |
| Jun 10, 2013 |
10.20 |
| Jun 7, 2013 |
10.05 |
| Jun 6, 2013 |
9.91 |
| Jun 5, 2013 |
9.64 |
| Jun 4, 2013 |
9.89 |
| Jun 3, 2013 |
10.21 |
| May 31, 2013 |
10.33 |
| May 30, 2013 |
10.43 |
| May 29, 2013 |
10.33 |
| May 28, 2013 |
10.49 |
| May 24, 2013 |
10.45 |
| May 23, 2013 |
10.57 |
| May 22, 2013 |
10.41 |
| May 21, 2013 |
10.61 |
| May 20, 2013 |
10.48 |
| May 17, 2013 |
10.58 |
| May 16, 2013 |
10.36 |
| May 15, 2013 |
10.49 |
| May 14, 2013 |
10.44 |
| May 13, 2013 |
10.29 |
| May 10, 2013 |
10.34 |
| May 9, 2013 |
10.07 |
| May 8, 2013 |
9.97 |
| May 7, 2013 |
9.89 |
| May 6, 2013 |
9.57 |
| May 3, 2013 |
9.52 |
| May 2, 2013 |
9.31 |
| May 1, 2013 |
9.05 |
| Apr 30, 2013 |
9.17 |
| Apr 29, 2013 |
9.32 |
| Apr 26, 2013 |
9.33 |
| Apr 25, 2013 |
9.43 |
| Apr 24, 2013 |
9.59 |
| Apr 23, 2013 |
9.83 |
| Apr 22, 2013 |
9.49 |
| Apr 19, 2013 |
9.41 |
| Apr 18, 2013 |
9.00 |
| Apr 17, 2013 |
9.36 |
| Apr 16, 2013 |
9.38 |
| Apr 15, 2013 |
9.07 |
| Apr 12, 2013 |
9.57 |
| Apr 11, 2013 |
9.62 |
| Apr 10, 2013 |
9.48 |
| Apr 9, 2013 |
9.25 |
| Apr 8, 2013 |
9.18 |
| Apr 5, 2013 |
9.09 |
| Apr 4, 2013 |
8.98 |
| Apr 3, 2013 |
9.02 |
| Apr 2, 2013 |
9.23 |
| Apr 1, 2013 |
9.32 |
| Mar 28, 2013 |
9.43 |
| Mar 27, 2013 |
9.23 |
| Mar 26, 2013 |
9.05 |
| Mar 25, 2013 |
9.00 |
| Mar 22, 2013 |
9.06 |
| Mar 21, 2013 |
9.01 |
| Mar 20, 2013 |
9.23 |
| Mar 19, 2013 |
9.13 |
| Mar 18, 2013 |
9.10 |
| Mar 15, 2013 |
9.13 |
| Mar 14, 2013 |
9.34 |
| Mar 13, 2013 |
9.40 |
| Mar 12, 2013 |
9.46 |
| Mar 11, 2013 |
9.50 |
| Mar 8, 2013 |
9.36 |
| Mar 7, 2013 |
9.21 |
| Mar 6, 2013 |
9.43 |
| Mar 5, 2013 |
9.46 |
| Mar 4, 2013 |
9.33 |
| Mar 1, 2013 |
9.06 |
| Feb 28, 2013 |
8.93 |
| Feb 27, 2013 |
8.76 |
| Feb 26, 2013 |
8.67 |
| Feb 25, 2013 |
8.41 |
| Feb 22, 2013 |
8.62 |
| Feb 21, 2013 |
8.41 |
| Feb 20, 2013 |
8.45 |
| Feb 19, 2013 |
8.90 |
| Feb 15, 2013 |
8.78 |
| Feb 14, 2013 |
8.76 |
| Feb 13, 2013 |
8.75 |
| Feb 12, 2013 |
8.74 |
| Feb 11, 2013 |
8.35 |
| Feb 8, 2013 |
8.42 |
| Feb 7, 2013 |
8.40 |
| Feb 6, 2013 |
8.52 |
| Feb 5, 2013 |
8.75 |
| Feb 4, 2013 |
8.81 |
| Feb 1, 2013 |
8.91 |
| Jan 31, 2013 |
9.15 |
| Jan 30, 2013 |
8.55 |
| Jan 29, 2013 |
8.61 |
| Jan 28, 2013 |
8.33 |
| Jan 25, 2013 |
8.64 |
| Jan 24, 2013 |
8.67 |
| Jan 23, 2013 |
8.46 |
| Jan 22, 2013 |
8.12 |
| Jan 18, 2013 |
7.97 |
| Jan 17, 2013 |
8.43 |
| Jan 16, 2013 |
8.02 |
| Jan 15, 2013 |
8.16 |
| Jan 14, 2013 |
8.25 |
| Jan 11, 2013 |
8.22 |
| Jan 10, 2013 |
8.29 |
| Jan 9, 2013 |
8.29 |
| Jan 8, 2013 |
8.22 |
| Jan 7, 2013 |
8.16 |
| Jan 4, 2013 |
8.30 |
| Jan 3, 2013 |
8.39 |
| Jan 2, 2013 |
8.41 |
| Dec 31, 2012 |
7.92 |
| Dec 28, 2012 |
9.00 |
| Dec 27, 2012 |
9.20 |
| Dec 26, 2012 |
9.07 |
| Dec 24, 2012 |
9.15 |
| Dec 21, 2012 |
9.23 |
| Dec 20, 2012 |
9.32 |
| Dec 19, 2012 |
9.30 |
| Dec 18, 2012 |
9.35 |
| Dec 17, 2012 |
9.22 |
| Dec 14, 2012 |
9.10 |
| Dec 13, 2012 |
9.20 |
| Dec 12, 2012 |
9.22 |
| Dec 11, 2012 |
9.03 |
| Dec 10, 2012 |
9.06 |
| Dec 7, 2012 |
8.90 |
| Dec 6, 2012 |
8.86 |
| Dec 5, 2012 |
8.96 |
| Dec 4, 2012 |
9.13 |
| Dec 3, 2012 |
9.19 |
| Nov 30, 2012 |
9.27 |
| Nov 29, 2012 |
9.33 |
| Nov 28, 2012 |
9.34 |
| Nov 27, 2012 |
9.11 |
| Nov 26, 2012 |
9.19 |
| Nov 23, 2012 |
9.36 |
| Nov 21, 2012 |
9.19 |
| Nov 20, 2012 |
9.18 |
| Nov 19, 2012 |
8.91 |
| Nov 16, 2012 |
8.72 |
| Nov 15, 2012 |
8.51 |
| Nov 14, 2012 |
8.63 |
| Nov 13, 2012 |
8.80 |
| Nov 12, 2012 |
8.76 |
| Nov 9, 2012 |
8.77 |
| Nov 8, 2012 |
8.84 |
| Nov 7, 2012 |
8.88 |
| Nov 6, 2012 |
8.92 |
| Nov 5, 2012 |
8.92 |
| Nov 2, 2012 |
8.92 |
| Nov 1, 2012 |
9.15 |
| Oct 31, 2012 |
8.87 |
| Oct 26, 2012 |
8.64 |
| Oct 25, 2012 |
8.60 |
| Oct 24, 2012 |
8.64 |
| Oct 23, 2012 |
8.50 |
| Oct 22, 2012 |
7.78 |
| Oct 19, 2012 |
7.85 |
| Oct 18, 2012 |
7.86 |
| Oct 17, 2012 |
7.86 |
| Oct 16, 2012 |
7.64 |
| Oct 15, 2012 |
7.57 |
| Oct 12, 2012 |
7.52 |
| Oct 11, 2012 |
7.64 |
| Oct 10, 2012 |
7.57 |
| Oct 9, 2012 |
7.58 |
| Oct 8, 2012 |
7.80 |
| Oct 5, 2012 |
7.71 |
| Oct 4, 2012 |
7.65 |
| Oct 3, 2012 |
7.65 |
| Oct 2, 2012 |
7.54 |
| Oct 1, 2012 |
7.42 |
| Sep 28, 2012 |
8.28 |
| Sep 27, 2012 |
8.34 |
| Sep 26, 2012 |
8.17 |
| Sep 25, 2012 |
8.33 |
| Sep 24, 2012 |
8.57 |
| Sep 21, 2012 |
8.53 |
| Sep 20, 2012 |
8.45 |
| Sep 19, 2012 |
8.50 |
| Sep 18, 2012 |
8.28 |
| Sep 17, 2012 |
8.33 |
| Sep 14, 2012 |
8.33 |
| Sep 13, 2012 |
8.07 |
| Sep 12, 2012 |
8.03 |
| Sep 11, 2012 |
7.94 |
| Sep 10, 2012 |
7.82 |
| Sep 7, 2012 |
7.77 |
| Sep 6, 2012 |
7.74 |
| Sep 5, 2012 |
7.48 |
| Sep 4, 2012 |
7.56 |
| Aug 31, 2012 |
7.50 |
| Aug 30, 2012 |
7.38 |
| Aug 29, 2012 |
7.42 |
| Aug 28, 2012 |
7.34 |
| Aug 27, 2012 |
7.35 |
| Aug 24, 2012 |
7.38 |
| Aug 23, 2012 |
7.35 |
| Aug 22, 2012 |
7.41 |
| Aug 21, 2012 |
7.29 |
| Aug 20, 2012 |
7.31 |
| Aug 17, 2012 |
7.48 |
| Aug 16, 2012 |
7.33 |
| Aug 15, 2012 |
7.11 |
| Aug 14, 2012 |
7.09 |
| Aug 13, 2012 |
7.11 |
| Aug 10, 2012 |
7.12 |
| Aug 9, 2012 |
7.05 |
| Aug 8, 2012 |
7.10 |
| Aug 7, 2012 |
7.02 |
| Aug 6, 2012 |
6.93 |
| Aug 3, 2012 |
6.88 |
| Aug 2, 2012 |
6.59 |
| Aug 1, 2012 |
6.65 |
| Jul 31, 2012 |
6.67 |
| Jul 30, 2012 |
6.74 |
| Jul 27, 2012 |
6.78 |
| Jul 26, 2012 |
6.60 |
| Jul 25, 2012 |
6.36 |
| Jul 24, 2012 |
6.11 |
| Jul 23, 2012 |
6.64 |
| Jul 20, 2012 |
6.67 |
| Jul 19, 2012 |
6.76 |
| Jul 18, 2012 |
6.40 |
| Jul 17, 2012 |
6.24 |
| Jul 16, 2012 |
6.08 |
| Jul 13, 2012 |
6.17 |
| Jul 12, 2012 |
6.05 |
| Jul 11, 2012 |
6.07 |
| Jul 10, 2012 |
5.94 |
| Jul 9, 2012 |
6.07 |
| Jul 6, 2012 |
6.17 |
| Jul 5, 2012 |
6.22 |
| Jul 3, 2012 |
6.18 |
| Jul 2, 2012 |
6.04 |
| Jun 29, 2012 |
5.53 |
| Jun 28, 2012 |
5.16 |
| Jun 27, 2012 |
5.10 |
| Jun 26, 2012 |
4.96 |
| Jun 25, 2012 |
4.90 |
| Jun 22, 2012 |
5.08 |
| Jun 21, 2012 |
5.23 |
| Jun 20, 2012 |
5.60 |
| Jun 19, 2012 |
5.63 |
| Jun 18, 2012 |
5.44 |
| Jun 15, 2012 |
5.32 |
| Jun 14, 2012 |
5.22 |
| Jun 13, 2012 |
5.24 |
| Jun 12, 2012 |
5.37 |
| Jun 11, 2012 |
5.30 |
| Jun 8, 2012 |
5.50 |
| Jun 7, 2012 |
5.42 |
| Jun 6, 2012 |
5.49 |
| Jun 5, 2012 |
5.30 |
| Jun 4, 2012 |
5.14 |
| Jun 1, 2012 |
5.19 |
| May 31, 2012 |
5.60 |
| May 30, 2012 |
5.73 |
| May 29, 2012 |
5.70 |
| May 25, 2012 |
5.47 |
| May 24, 2012 |
5.27 |
| May 23, 2012 |
5.31 |
| May 22, 2012 |
5.27 |
| May 21, 2012 |
5.27 |
| May 18, 2012 |
5.18 |
| May 17, 2012 |
5.26 |
| May 16, 2012 |
5.57 |
| May 15, 2012 |
5.51 |
| May 14, 2012 |
5.52 |
| May 11, 2012 |
5.66 |
| May 10, 2012 |
5.53 |
| May 9, 2012 |
5.53 |
| May 8, 2012 |
5.58 |
| May 7, 2012 |
5.61 |
| May 4, 2012 |
5.59 |
| May 3, 2012 |
5.70 |
| May 2, 2012 |
5.91 |
| May 1, 2012 |
5.90 |
| Apr 30, 2012 |
5.82 |
| Apr 27, 2012 |
5.87 |
| Apr 26, 2012 |
6.01 |
| Apr 25, 2012 |
6.31 |
| Apr 24, 2012 |
6.05 |
| Apr 23, 2012 |
5.99 |
| Apr 20, 2012 |
5.83 |
| Apr 19, 2012 |
5.87 |
| Apr 18, 2012 |
6.04 |
| Apr 17, 2012 |
6.22 |
| Apr 16, 2012 |
6.52 |
| Apr 13, 2012 |
6.53 |
| Apr 12, 2012 |
6.62 |
| Apr 11, 2012 |
6.62 |
| Apr 10, 2012 |
6.47 |
| Apr 9, 2012 |
6.85 |
| Apr 5, 2012 |
6.95 |
| Apr 4, 2012 |
6.85 |
| Apr 3, 2012 |
6.87 |
| Apr 2, 2012 |
7.00 |
| Mar 30, 2012 |
6.18 |
| Mar 29, 2012 |
6.11 |
| Mar 28, 2012 |
6.08 |
| Mar 27, 2012 |
6.15 |
| Mar 26, 2012 |
6.29 |
| Mar 23, 2012 |
6.17 |
| Mar 22, 2012 |
6.15 |
| Mar 21, 2012 |
6.24 |
| Mar 20, 2012 |
6.23 |
| Mar 19, 2012 |
6.27 |
| Mar 16, 2012 |
6.18 |
| Mar 15, 2012 |
6.37 |
| Mar 14, 2012 |
6.34 |
| Mar 13, 2012 |
6.29 |
| Mar 12, 2012 |
6.01 |
| Mar 9, 2012 |
6.03 |
| Mar 8, 2012 |
5.85 |
| Mar 7, 2012 |
5.86 |
| Mar 6, 2012 |
5.78 |
| Mar 5, 2012 |
5.89 |
| Mar 2, 2012 |
5.91 |
| Mar 1, 2012 |
5.95 |
| Feb 29, 2012 |
6.05 |
| Feb 28, 2012 |
6.11 |
| Feb 27, 2012 |
6.10 |
| Feb 24, 2012 |
5.64 |
| Feb 23, 2012 |
5.60 |
| Feb 22, 2012 |
5.52 |
| Feb 21, 2012 |
5.57 |
| Feb 17, 2012 |
5.61 |
| Feb 16, 2012 |
5.58 |
| Feb 15, 2012 |
5.45 |
| Feb 14, 2012 |
5.71 |
| Feb 13, 2012 |
5.70 |
| Feb 10, 2012 |
5.52 |
| Feb 9, 2012 |
5.47 |
| Feb 8, 2012 |
5.53 |
| Feb 7, 2012 |
5.58 |
| Feb 6, 2012 |
5.58 |
| Feb 3, 2012 |
5.38 |
| Feb 2, 2012 |
4.97 |
| Feb 1, 2012 |
4.70 |
| Jan 31, 2012 |
3.99 |
| Jan 30, 2012 |
3.94 |
| Jan 27, 2012 |
4.02 |
| Jan 26, 2012 |
4.00 |
| Jan 25, 2012 |
4.05 |
| Jan 24, 2012 |
4.00 |
| Jan 23, 2012 |
3.96 |
| Jan 20, 2012 |
3.98 |
| Jan 19, 2012 |
4.10 |
| Jan 18, 2012 |
3.95 |
| Jan 17, 2012 |
3.56 |
| Jan 13, 2012 |
3.66 |
| Jan 12, 2012 |
3.77 |
| Jan 11, 2012 |
3.75 |
| Jan 10, 2012 |
3.75 |
| Jan 9, 2012 |
3.62 |
| Jan 6, 2012 |
3.52 |
| Jan 5, 2012 |
3.60 |
| Jan 4, 2012 |
3.47 |
| Jan 3, 2012 |
3.43 |
| Dec 30, 2011 |
4.10 |
| Dec 29, 2011 |
4.09 |
| Dec 28, 2011 |
4.00 |
| Dec 27, 2011 |
4.02 |
| Dec 23, 2011 |
4.47 |
| Dec 22, 2011 |
4.40 |
| Dec 21, 2011 |
4.27 |
| Dec 20, 2011 |
4.17 |
| Dec 19, 2011 |
3.90 |
| Dec 16, 2011 |
4.02 |
| Dec 15, 2011 |
4.02 |
| Dec 14, 2011 |
4.03 |
| Dec 13, 2011 |
4.14 |
| Dec 12, 2011 |
4.29 |
| Dec 9, 2011 |
4.33 |
| Dec 8, 2011 |
4.24 |
| Dec 7, 2011 |
4.31 |
| Dec 6, 2011 |
4.26 |
| Dec 5, 2011 |
4.33 |
| Dec 2, 2011 |
4.30 |
| Dec 1, 2011 |
4.25 |
| Nov 30, 2011 |
4.26 |
| Nov 29, 2011 |
4.03 |
| Nov 28, 2011 |
4.15 |
| Nov 25, 2011 |
3.96 |
| Nov 23, 2011 |
4.00 |
| Nov 22, 2011 |
4.14 |
| Nov 21, 2011 |
4.20 |
| Nov 18, 2011 |
4.42 |
| Nov 17, 2011 |
4.38 |
| Nov 16, 2011 |
4.53 |
| Nov 15, 2011 |
4.69 |
| Nov 14, 2011 |
4.72 |
| Nov 11, 2011 |
4.80 |
| Nov 10, 2011 |
4.67 |
| Nov 9, 2011 |
4.61 |
| Nov 8, 2011 |
4.67 |
| Nov 7, 2011 |
4.58 |
| Nov 4, 2011 |
4.51 |
| Nov 3, 2011 |
4.50 |
| Nov 2, 2011 |
4.43 |
| Nov 1, 2011 |
4.34 |
| Oct 31, 2011 |
4.43 |
| Oct 28, 2011 |
4.53 |
| Oct 27, 2011 |
5.37 |
| Oct 26, 2011 |
5.18 |
| Oct 25, 2011 |
5.05 |
| Oct 24, 2011 |
5.24 |
| Oct 21, 2011 |
5.07 |
| Oct 20, 2011 |
4.84 |
| Oct 19, 2011 |
4.87 |
| Oct 18, 2011 |
4.86 |
| Oct 17, 2011 |
4.84 |
| Oct 14, 2011 |
5.12 |
| Oct 13, 2011 |
5.02 |
| Oct 12, 2011 |
5.10 |
| Oct 11, 2011 |
4.93 |
| Oct 10, 2011 |
4.90 |
| Oct 7, 2011 |
4.69 |
| Oct 6, 2011 |
4.86 |
| Oct 5, 2011 |
4.75 |
| Oct 4, 2011 |
4.54 |
| Oct 3, 2011 |
4.20 |
| Sep 30, 2011 |
4.34 |
| Sep 29, 2011 |
3.58 |
| Sep 28, 2011 |
3.52 |
| Sep 27, 2011 |
3.76 |
| Sep 26, 2011 |
3.68 |
| Sep 23, 2011 |
3.48 |
| Sep 22, 2011 |
3.31 |
| Sep 21, 2011 |
3.49 |
| Sep 20, 2011 |
3.61 |
| Sep 19, 2011 |
3.74 |
| Sep 16, 2011 |
3.80 |
| Sep 15, 2011 |
3.88 |
| Sep 14, 2011 |
3.84 |
| Sep 13, 2011 |
3.77 |
| Sep 12, 2011 |
3.69 |
| Sep 9, 2011 |
3.70 |
| Sep 8, 2011 |
3.83 |
| Sep 7, 2011 |
4.08 |
| Sep 6, 2011 |
3.99 |
| Sep 2, 2011 |
4.21 |
| Sep 1, 2011 |
4.41 |
| Aug 31, 2011 |
4.58 |
| Aug 30, 2011 |
4.63 |
| Aug 29, 2011 |
4.53 |
| Aug 26, 2011 |
4.24 |
| Aug 25, 2011 |
4.08 |
| Aug 24, 2011 |
4.21 |
| Aug 23, 2011 |
4.10 |
| Aug 22, 2011 |
3.98 |
| Aug 19, 2011 |
4.04 |
| Aug 18, 2011 |
4.11 |
| Aug 17, 2011 |
4.36 |
| Aug 16, 2011 |
4.45 |
| Aug 15, 2011 |
4.65 |
| Aug 12, 2011 |
4.57 |
| Aug 11, 2011 |
4.45 |
| Aug 10, 2011 |
4.13 |
| Aug 9, 2011 |
4.34 |
| Aug 8, 2011 |
4.25 |
| Aug 5, 2011 |
4.90 |
| Aug 4, 2011 |
4.75 |
| Aug 3, 2011 |
4.95 |
| Aug 2, 2011 |
4.79 |
| Aug 1, 2011 |
5.03 |
| Jul 29, 2011 |
5.15 |
| Jul 28, 2011 |
5.24 |
| Jul 27, 2011 |
5.33 |
| Jul 26, 2011 |
5.36 |
| Jul 25, 2011 |
5.37 |
| Jul 22, 2011 |
5.43 |
| Jul 21, 2011 |
5.45 |
| Jul 20, 2011 |
5.70 |
| Jul 19, 2011 |
5.65 |
| Jul 18, 2011 |
5.70 |
| Jul 15, 2011 |
5.72 |
| Jul 14, 2011 |
5.79 |
| Jul 13, 2011 |
5.92 |
| Jul 12, 2011 |
5.92 |
| Jul 11, 2011 |
5.97 |
| Jul 8, 2011 |
6.17 |
| Jul 7, 2011 |
6.25 |
| Jul 6, 2011 |
6.16 |
| Jul 5, 2011 |
6.24 |
| Jul 1, 2011 |
6.32 |
| Jun 30, 2011 |
6.19 |
| Jun 29, 2011 |
5.28 |
| Jun 28, 2011 |
5.19 |
| Jun 27, 2011 |
5.01 |
| Jun 24, 2011 |
4.99 |
| Jun 23, 2011 |
5.07 |
| Jun 22, 2011 |
5.03 |
| Jun 21, 2011 |
5.09 |
| Jun 20, 2011 |
5.06 |
| Jun 17, 2011 |
4.94 |
| Jun 16, 2011 |
4.88 |
| Jun 15, 2011 |
4.74 |
| Jun 14, 2011 |
4.81 |
| Jun 13, 2011 |
4.75 |
| Jun 10, 2011 |
4.70 |
| Jun 9, 2011 |
4.82 |
| Jun 8, 2011 |
4.82 |
| Jun 7, 2011 |
4.86 |
| Jun 6, 2011 |
4.86 |
| Jun 3, 2011 |
5.01 |
| Jun 2, 2011 |
5.31 |
| Jun 1, 2011 |
5.41 |
| May 31, 2011 |
5.53 |
| May 27, 2011 |
5.47 |
| May 26, 2011 |
5.41 |
| May 25, 2011 |
5.40 |
| May 24, 2011 |
5.27 |
| May 23, 2011 |
5.28 |
| May 20, 2011 |
5.39 |
| May 19, 2011 |
5.47 |
| May 18, 2011 |
5.54 |
| May 17, 2011 |
5.58 |
| May 16, 2011 |
5.63 |
| May 13, 2011 |
5.75 |
| May 12, 2011 |
5.66 |
| May 11, 2011 |
5.55 |
| May 10, 2011 |
5.59 |
| May 9, 2011 |
5.51 |
| May 6, 2011 |
5.59 |
| May 5, 2011 |
5.54 |
| May 4, 2011 |
5.54 |
| May 3, 2011 |
5.57 |
| May 2, 2011 |
5.70 |
| Apr 29, 2011 |
5.72 |
| Apr 28, 2011 |
5.81 |
| Apr 27, 2011 |
5.91 |
| Apr 26, 2011 |
5.85 |
| Apr 25, 2011 |
5.80 |
| Apr 21, 2011 |
5.80 |
| Apr 20, 2011 |
5.72 |
| Apr 19, 2011 |
5.71 |
| Apr 18, 2011 |
5.62 |
| Apr 15, 2011 |
5.68 |
| Apr 14, 2011 |
5.61 |
| Apr 13, 2011 |
5.60 |
| Apr 12, 2011 |
5.58 |
| Apr 11, 2011 |
5.49 |
| Apr 8, 2011 |
5.44 |
| Apr 7, 2011 |
5.56 |
| Apr 6, 2011 |
5.59 |
| Apr 5, 2011 |
5.61 |
| Apr 4, 2011 |
5.64 |
| Apr 1, 2011 |
5.71 |
| Mar 31, 2011 |
5.65 |
| Mar 30, 2011 |
4.97 |
| Mar 29, 2011 |
4.77 |
| Mar 28, 2011 |
4.76 |
| Mar 25, 2011 |
4.81 |
| Mar 24, 2011 |
4.75 |
| Mar 23, 2011 |
4.71 |
| Mar 22, 2011 |
4.66 |
| Mar 21, 2011 |
4.72 |
| Mar 18, 2011 |
4.66 |
| Mar 17, 2011 |
4.62 |
| Mar 16, 2011 |
4.63 |
| Mar 15, 2011 |
4.76 |
| Mar 14, 2011 |
4.80 |
| Mar 11, 2011 |
4.90 |
| Mar 10, 2011 |
4.82 |
| Mar 9, 2011 |
4.94 |
| Mar 8, 2011 |
4.90 |
| Mar 7, 2011 |
4.68 |
| Mar 4, 2011 |
4.72 |
| Mar 3, 2011 |
4.83 |
| Mar 2, 2011 |
4.67 |
| Mar 1, 2011 |
4.66 |
| Feb 28, 2011 |
4.84 |
| Feb 25, 2011 |
4.76 |
| Feb 24, 2011 |
4.70 |
| Feb 23, 2011 |
4.73 |
| Feb 22, 2011 |
4.77 |
| Feb 18, 2011 |
4.91 |
| Feb 17, 2011 |
4.90 |
| Feb 16, 2011 |
4.89 |
| Feb 15, 2011 |
4.95 |
| Feb 14, 2011 |
5.06 |
| Feb 11, 2011 |
5.16 |
| Feb 10, 2011 |
5.19 |
| Feb 9, 2011 |
5.09 |
| Feb 8, 2011 |
5.11 |
| Feb 7, 2011 |
5.13 |
| Feb 4, 2011 |
5.10 |
| Feb 3, 2011 |
5.08 |
| Feb 2, 2011 |
4.92 |
| Feb 1, 2011 |
5.06 |
| Jan 31, 2011 |
5.07 |
| Jan 28, 2011 |
5.40 |
| Jan 27, 2011 |
5.50 |
| Jan 26, 2011 |
5.31 |
| Jan 25, 2011 |
5.24 |
| Jan 24, 2011 |
5.22 |
| Jan 21, 2011 |
5.29 |
| Jan 20, 2011 |
5.15 |
| Jan 19, 2011 |
5.10 |
| Jan 18, 2011 |
5.20 |
| Jan 14, 2011 |
5.27 |
| Jan 13, 2011 |
5.21 |
| Jan 12, 2011 |
5.38 |
| Jan 11, 2011 |
5.24 |
| Jan 10, 2011 |
5.25 |
| Jan 7, 2011 |
5.22 |
| Jan 6, 2011 |
5.24 |
| Jan 5, 2011 |
5.39 |
| Jan 4, 2011 |
5.34 |
| Jan 3, 2011 |
5.44 |
| Dec 31, 2010 |
5.32 |
| Dec 30, 2010 |
6.01 |
| Dec 29, 2010 |
6.02 |
| Dec 28, 2010 |
6.04 |
| Dec 27, 2010 |
6.04 |
| Dec 23, 2010 |
6.01 |
| Dec 22, 2010 |
6.01 |
| Dec 21, 2010 |
5.94 |
| Dec 20, 2010 |
5.91 |
| Dec 17, 2010 |
6.02 |
| Dec 16, 2010 |
5.98 |
| Dec 15, 2010 |
5.81 |
| Dec 14, 2010 |
5.86 |
| Dec 13, 2010 |
5.68 |
| Dec 10, 2010 |
5.70 |
| Dec 9, 2010 |
5.69 |
| Dec 8, 2010 |
5.53 |
| Dec 7, 2010 |
5.61 |
| Dec 6, 2010 |
5.55 |
| Dec 3, 2010 |
5.27 |
| Dec 2, 2010 |
5.17 |
| Dec 1, 2010 |
4.83 |
| Nov 30, 2010 |
4.73 |
| Nov 29, 2010 |
4.89 |
| Nov 26, 2010 |
4.88 |
| Nov 24, 2010 |
4.94 |
| Nov 23, 2010 |
4.83 |
| Nov 22, 2010 |
4.93 |
| Nov 19, 2010 |
5.01 |
| Nov 18, 2010 |
4.97 |
| Nov 17, 2010 |
4.84 |
| Nov 16, 2010 |
4.82 |
| Nov 15, 2010 |
4.90 |
| Nov 12, 2010 |
4.82 |
| Nov 11, 2010 |
4.97 |
| Nov 10, 2010 |
5.08 |
| Nov 9, 2010 |
4.99 |
| Nov 8, 2010 |
5.15 |
| Nov 5, 2010 |
5.27 |
| Nov 4, 2010 |
5.25 |
| Nov 3, 2010 |
5.07 |
| Nov 2, 2010 |
5.05 |
| Nov 1, 2010 |
4.90 |
| Oct 29, 2010 |
4.95 |
| Oct 28, 2010 |
5.03 |
| Oct 27, 2010 |
5.34 |
| Oct 26, 2010 |
5.60 |
| Oct 25, 2010 |
5.63 |
| Oct 22, 2010 |
5.68 |
| Oct 21, 2010 |
5.68 |
| Oct 20, 2010 |
5.65 |
| Oct 19, 2010 |
5.69 |
| Oct 18, 2010 |
5.70 |
| Oct 15, 2010 |
5.59 |
| Oct 14, 2010 |
5.60 |
| Oct 13, 2010 |
5.77 |
| Oct 12, 2010 |
5.59 |
| Oct 11, 2010 |
5.49 |
| Oct 8, 2010 |
5.47 |
| Oct 7, 2010 |
5.30 |
| Oct 6, 2010 |
5.41 |
| Oct 5, 2010 |
5.49 |
| Oct 4, 2010 |
5.26 |
| Oct 1, 2010 |
5.28 |
| Sep 30, 2010 |
5.33 |
| Sep 29, 2010 |
-0.79 |
| Sep 28, 2010 |
-0.79 |
| Sep 27, 2010 |
-0.79 |
| Sep 24, 2010 |
-0.79 |
| Sep 23, 2010 |
-0.79 |
| Sep 22, 2010 |
-0.79 |
| Sep 21, 2010 |
-0.79 |
| Sep 20, 2010 |
-0.79 |
| Sep 17, 2010 |
-0.79 |
| Sep 16, 2010 |
-0.79 |
| Sep 15, 2010 |
-0.79 |
| Sep 14, 2010 |
-0.79 |
| Sep 13, 2010 |
-0.79 |
| Sep 10, 2010 |
-0.79 |
| Sep 9, 2010 |
-0.79 |
| Sep 8, 2010 |
-0.79 |
| Sep 7, 2010 |
-0.79 |
| Sep 3, 2010 |
-0.79 |
| Sep 2, 2010 |
-0.79 |
| Sep 1, 2010 |
-0.79 |
| Aug 31, 2010 |
-0.79 |
| Aug 30, 2010 |
-0.79 |
| Aug 27, 2010 |
-0.79 |
| Aug 26, 2010 |
-0.79 |
| Aug 25, 2010 |
-0.79 |
| Aug 24, 2010 |
-0.79 |
| Aug 23, 2010 |
-0.79 |
| Aug 20, 2010 |
-0.79 |
| Aug 19, 2010 |
-0.79 |
| Aug 18, 2010 |
-0.79 |
| Aug 17, 2010 |
-0.79 |
| Aug 16, 2010 |
-0.79 |
| Aug 13, 2010 |
-0.79 |
| Aug 12, 2010 |
-0.79 |
| Aug 11, 2010 |
-0.79 |
| Aug 10, 2010 |
-0.79 |
| Aug 9, 2010 |
-0.79 |
| Aug 6, 2010 |
-0.79 |
| Aug 5, 2010 |
-0.79 |
| Aug 4, 2010 |
-0.79 |
| Aug 3, 2010 |
-0.79 |
| Aug 2, 2010 |
-0.79 |
| Jul 30, 2010 |
-0.79 |
| Jul 29, 2010 |
-0.79 |
| Jul 28, 2010 |
-0.79 |
| Jul 27, 2010 |
-0.79 |
| Jul 26, 2010 |
-0.79 |
| Jul 23, 2010 |
-0.79 |
| Jul 22, 2010 |
-0.79 |
| Jul 21, 2010 |
-0.79 |
| Jul 20, 2010 |
-0.79 |
| Jul 19, 2010 |
-0.79 |
| Jul 16, 2010 |
-0.79 |
| Jul 15, 2010 |
-0.79 |
| Jul 14, 2010 |
-0.79 |
| Jul 13, 2010 |
-0.79 |
| Jul 12, 2010 |
-0.79 |
| Jul 9, 2010 |
-0.79 |
| Jul 8, 2010 |
-0.79 |
| Jul 7, 2010 |
-0.79 |
| Jul 6, 2010 |
-0.79 |
| Jul 2, 2010 |
-0.79 |
| Jul 1, 2010 |
-0.79 |
| Jun 30, 2010 |
-0.79 |
| Jun 29, 2010 |
7.33 |
| Jun 28, 2010 |
7.89 |
| Jun 25, 2010 |
7.99 |
| Jun 24, 2010 |
7.76 |
| Jun 23, 2010 |
8.09 |
| Jun 22, 2010 |
8.12 |
| Jun 21, 2010 |
8.67 |
| Jun 18, 2010 |
8.46 |
| Jun 17, 2010 |
8.50 |
| Jun 16, 2010 |
8.60 |
| Jun 15, 2010 |
8.57 |
| Jun 14, 2010 |
8.15 |
| Jun 11, 2010 |
8.15 |
| Jun 10, 2010 |
8.30 |
| Jun 9, 2010 |
7.82 |
| Jun 8, 2010 |
7.74 |
| Jun 7, 2010 |
7.57 |
| Jun 4, 2010 |
7.89 |
| Jun 3, 2010 |
8.45 |
| Jun 2, 2010 |
8.67 |
| Jun 1, 2010 |
8.22 |
| May 28, 2010 |
8.76 |
| May 27, 2010 |
8.78 |
| May 26, 2010 |
8.22 |
| May 25, 2010 |
8.23 |
| May 24, 2010 |
8.06 |
| May 21, 2010 |
8.23 |
| May 20, 2010 |
7.64 |
| May 19, 2010 |
8.28 |
| May 18, 2010 |
8.76 |
| May 17, 2010 |
9.12 |
| May 14, 2010 |
8.98 |
| May 13, 2010 |
9.18 |
| May 12, 2010 |
9.45 |
| May 11, 2010 |
8.84 |
| May 10, 2010 |
8.98 |
| May 7, 2010 |
8.14 |
| May 6, 2010 |
8.61 |
| May 5, 2010 |
8.74 |
| May 4, 2010 |
9.22 |
| May 3, 2010 |
9.48 |
| Apr 30, 2010 |
9.20 |
| Apr 29, 2010 |
9.38 |
| Apr 28, 2010 |
9.38 |
| Apr 27, 2010 |
9.08 |
| Apr 26, 2010 |
9.55 |
| Apr 23, 2010 |
8.54 |
| Apr 22, 2010 |
8.43 |
| Apr 21, 2010 |
8.20 |
| Apr 20, 2010 |
7.93 |
| Apr 19, 2010 |
7.69 |
| Apr 16, 2010 |
7.67 |
| Apr 15, 2010 |
7.65 |
| Apr 14, 2010 |
7.62 |
| Apr 13, 2010 |
7.54 |
| Apr 12, 2010 |
7.77 |
| Apr 9, 2010 |
7.66 |
| Apr 8, 2010 |
7.54 |
| Apr 7, 2010 |
7.24 |
| Apr 6, 2010 |
7.48 |
| Apr 5, 2010 |
7.41 |
| Apr 1, 2010 |
7.11 |
| Mar 31, 2010 |
7.06 |
| Mar 30, 2010 |
26.11 |
| Mar 29, 2010 |
26.52 |
| Mar 26, 2010 |
26.49 |
| Mar 25, 2010 |
26.16 |
| Mar 24, 2010 |
26.17 |
| Mar 23, 2010 |
26.42 |
| Mar 22, 2010 |
25.91 |
| Mar 19, 2010 |
25.09 |
| Mar 18, 2010 |
26.08 |
| Mar 17, 2010 |
25.97 |
| Mar 16, 2010 |
25.76 |
| Mar 15, 2010 |
25.10 |
| Mar 12, 2010 |
24.99 |
| Mar 11, 2010 |
25.19 |
| Mar 10, 2010 |
25.34 |
| Mar 9, 2010 |
25.46 |
| Mar 8, 2010 |
25.31 |
| Mar 5, 2010 |
25.24 |
| Mar 4, 2010 |
24.80 |
| Mar 3, 2010 |
25.25 |
| Mar 2, 2010 |
25.13 |
| Mar 1, 2010 |
24.95 |
| Feb 26, 2010 |
24.30 |
| Feb 25, 2010 |
24.09 |
| Feb 24, 2010 |
24.07 |
| Feb 23, 2010 |
23.83 |
| Feb 22, 2010 |
24.43 |
| Feb 19, 2010 |
24.49 |
| Feb 18, 2010 |
24.45 |
| Feb 17, 2010 |
23.89 |
| Feb 16, 2010 |
23.60 |
| Feb 12, 2010 |
23.18 |
| Feb 11, 2010 |
22.87 |
| Feb 10, 2010 |
21.85 |
| Feb 9, 2010 |
21.94 |
| Feb 8, 2010 |
21.09 |
| Feb 5, 2010 |
21.28 |
| Feb 4, 2010 |
22.23 |
| Feb 3, 2010 |
23.52 |
| Feb 2, 2010 |
23.57 |
| Feb 1, 2010 |
21.26 |
| Jan 29, 2010 |
20.93 |
| Jan 28, 2010 |
21.12 |
| Jan 27, 2010 |
21.19 |
| Jan 26, 2010 |
21.28 |
| Jan 25, 2010 |
21.51 |
| Jan 22, 2010 |
21.83 |
| Jan 21, 2010 |
22.30 |
| Jan 20, 2010 |
23.25 |
| Jan 19, 2010 |
23.73 |
| Jan 15, 2010 |
23.60 |
| Jan 14, 2010 |
23.93 |
| Jan 13, 2010 |
23.89 |
| Jan 12, 2010 |
23.62 |
| Jan 11, 2010 |
24.25 |
| Jan 8, 2010 |
24.45 |
| Jan 7, 2010 |
23.79 |
| Jan 6, 2010 |
23.14 |
| Jan 5, 2010 |
23.41 |
| Jan 4, 2010 |
23.47 |
| Dec 31, 2009 |
22.99 |
| Dec 30, 2009 |
28.47 |
| Dec 29, 2009 |
28.64 |
| Dec 28, 2009 |
28.82 |
| Dec 24, 2009 |
28.95 |
| Dec 23, 2009 |
28.92 |
| Dec 22, 2009 |
29.23 |
| Dec 21, 2009 |
29.19 |
| Dec 18, 2009 |
28.06 |
| Dec 17, 2009 |
27.45 |
| Dec 16, 2009 |
26.79 |
| Dec 15, 2009 |
26.78 |
| Dec 14, 2009 |
26.36 |
| Dec 11, 2009 |
25.72 |
| Dec 10, 2009 |
26.05 |
| Dec 9, 2009 |
26.08 |
| Dec 8, 2009 |
26.49 |
| Dec 7, 2009 |
27.05 |
| Dec 4, 2009 |
27.23 |
| Dec 3, 2009 |
26.63 |
| Dec 2, 2009 |
27.44 |
| Dec 1, 2009 |
26.59 |
| Nov 30, 2009 |
25.47 |
| Nov 27, 2009 |
25.65 |
| Nov 25, 2009 |
25.98 |
| Nov 24, 2009 |
25.25 |
| Nov 23, 2009 |
24.39 |
| Nov 20, 2009 |
23.70 |
| Nov 19, 2009 |
24.12 |
| Nov 18, 2009 |
25.17 |
| Nov 17, 2009 |
26.03 |
| Nov 16, 2009 |
26.18 |
| Nov 13, 2009 |
25.51 |
| Nov 12, 2009 |
25.14 |
| Nov 11, 2009 |
25.58 |
| Nov 10, 2009 |
25.37 |
| Nov 9, 2009 |
25.23 |
| Nov 6, 2009 |
24.15 |
| Nov 5, 2009 |
25.35 |
| Nov 4, 2009 |
24.59 |
| Nov 3, 2009 |
25.57 |
| Nov 2, 2009 |
24.41 |
| Oct 30, 2009 |
24.46 |
| Oct 29, 2009 |
25.75 |
| Oct 28, 2009 |
24.52 |
| Oct 27, 2009 |
25.73 |
| Oct 26, 2009 |
26.86 |
| Oct 23, 2009 |
26.65 |
| Oct 22, 2009 |
25.23 |
| Oct 21, 2009 |
24.55 |
| Oct 20, 2009 |
25.02 |
| Oct 19, 2009 |
25.32 |
| Oct 16, 2009 |
24.91 |
| Oct 15, 2009 |
25.17 |
| Oct 14, 2009 |
24.96 |
| Oct 13, 2009 |
24.55 |
| Oct 12, 2009 |
24.38 |
| Oct 9, 2009 |
24.03 |
| Oct 8, 2009 |
23.68 |
| Oct 7, 2009 |
23.10 |
| Oct 6, 2009 |
22.96 |
| Oct 5, 2009 |
23.43 |
| Oct 2, 2009 |
22.46 |
| Oct 1, 2009 |
22.69 |
| Sep 30, 2009 |
23.81 |
| Sep 29, 2009 |
37.24 |
| Sep 28, 2009 |
36.99 |
| Sep 25, 2009 |
35.86 |
| Sep 24, 2009 |
36.52 |
| Sep 23, 2009 |
37.01 |
| Sep 22, 2009 |
38.03 |
| Sep 21, 2009 |
37.65 |
| Sep 18, 2009 |
38.75 |
| Sep 17, 2009 |
38.06 |
| Sep 16, 2009 |
38.33 |
| Sep 15, 2009 |
36.19 |
| Sep 14, 2009 |
35.40 |
| Sep 11, 2009 |
34.80 |
| Sep 10, 2009 |
35.58 |
| Sep 9, 2009 |
35.25 |
| Sep 8, 2009 |
33.92 |
| Sep 4, 2009 |
33.77 |
| Sep 3, 2009 |
32.74 |
| Sep 2, 2009 |
32.13 |
| Sep 1, 2009 |
32.74 |
| Aug 31, 2009 |
33.86 |
| Aug 28, 2009 |
34.91 |
| Aug 27, 2009 |
34.04 |
| Aug 26, 2009 |
32.75 |
| Aug 25, 2009 |
33.33 |
| Aug 24, 2009 |
33.73 |
| Aug 21, 2009 |
33.79 |
| Aug 20, 2009 |
32.15 |
| Aug 19, 2009 |
30.16 |
| Aug 18, 2009 |
30.18 |
| Aug 17, 2009 |
29.02 |
| Aug 14, 2009 |
30.32 |
| Aug 13, 2009 |
31.14 |
| Aug 12, 2009 |
31.21 |
| Aug 11, 2009 |
30.74 |
| Aug 10, 2009 |
30.94 |
| Aug 7, 2009 |
32.50 |
| Aug 6, 2009 |
30.31 |
| Aug 5, 2009 |
30.00 |
| Aug 4, 2009 |
30.21 |
| Aug 3, 2009 |
29.74 |
| Jul 31, 2009 |
29.90 |
| Jul 30, 2009 |
28.89 |
| Jul 29, 2009 |
28.43 |
| Jul 28, 2009 |
28.80 |
| Jul 27, 2009 |
29.22 |
| Jul 24, 2009 |
28.60 |
| Jul 23, 2009 |
28.52 |
| Jul 22, 2009 |
26.37 |
| Jul 21, 2009 |
29.48 |
| Jul 20, 2009 |
28.88 |
| Jul 17, 2009 |
28.22 |
| Jul 16, 2009 |
28.40 |
| Jul 15, 2009 |
25.88 |
| Jul 14, 2009 |
24.49 |
| Jul 13, 2009 |
23.31 |
| Jul 10, 2009 |
22.41 |
| Jul 9, 2009 |
21.84 |
| Jul 8, 2009 |
21.46 |
| Jul 7, 2009 |
21.36 |
| Jul 6, 2009 |
21.70 |
| Jul 2, 2009 |
22.35 |
| Jul 1, 2009 |
23.06 |
| Jun 30, 2009 |
21.82 |
