Whirlpool (WHR) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
10.80 |
| May 20, 2026 |
10.26 |
| May 19, 2026 |
10.02 |
| May 18, 2026 |
9.58 |
| May 15, 2026 |
9.76 |
| May 14, 2026 |
10.58 |
| May 13, 2026 |
10.35 |
| May 12, 2026 |
10.19 |
| May 11, 2026 |
10.12 |
| May 8, 2026 |
11.41 |
| May 7, 2026 |
12.49 |
| May 6, 2026 |
14.66 |
| May 5, 2026 |
14.48 |
| May 4, 2026 |
14.11 |
| May 1, 2026 |
15.28 |
| Apr 30, 2026 |
15.11 |
| Apr 29, 2026 |
14.63 |
| Apr 28, 2026 |
14.82 |
| Apr 27, 2026 |
15.01 |
| Apr 24, 2026 |
14.35 |
| Apr 23, 2026 |
14.49 |
| Apr 22, 2026 |
14.97 |
| Apr 21, 2026 |
15.39 |
| Apr 20, 2026 |
15.50 |
| Apr 17, 2026 |
15.36 |
| Apr 16, 2026 |
15.08 |
| Apr 15, 2026 |
15.00 |
| Apr 14, 2026 |
14.84 |
| Apr 13, 2026 |
15.10 |
| Apr 10, 2026 |
15.26 |
| Apr 9, 2026 |
15.38 |
| Apr 8, 2026 |
15.14 |
| Apr 7, 2026 |
14.60 |
| Apr 6, 2026 |
15.18 |
| Apr 2, 2026 |
14.91 |
| Apr 1, 2026 |
14.51 |
| Mar 31, 2026 |
14.39 |
| Mar 30, 2026 |
16.94 |
| Mar 27, 2026 |
17.40 |
| Mar 26, 2026 |
18.14 |
| Mar 25, 2026 |
18.85 |
| Mar 24, 2026 |
18.24 |
| Mar 23, 2026 |
18.50 |
| Mar 20, 2026 |
17.55 |
| Mar 19, 2026 |
18.42 |
| Mar 18, 2026 |
18.47 |
| Mar 17, 2026 |
19.56 |
| Mar 16, 2026 |
19.33 |
| Mar 13, 2026 |
19.84 |
| Mar 12, 2026 |
19.69 |
| Mar 11, 2026 |
20.16 |
| Mar 10, 2026 |
19.87 |
| Mar 9, 2026 |
20.39 |
| Mar 6, 2026 |
20.39 |
| Mar 5, 2026 |
21.48 |
| Mar 4, 2026 |
20.92 |
| Mar 3, 2026 |
21.09 |
| Mar 2, 2026 |
22.71 |
| Feb 27, 2026 |
24.63 |
| Feb 26, 2026 |
24.93 |
| Feb 25, 2026 |
25.65 |
| Feb 24, 2026 |
26.04 |
| Feb 23, 2026 |
31.09 |
| Feb 20, 2026 |
31.65 |
| Feb 19, 2026 |
32.12 |
| Feb 18, 2026 |
32.51 |
| Feb 17, 2026 |
32.85 |
| Feb 13, 2026 |
33.49 |
| Feb 12, 2026 |
34.24 |
| Feb 11, 2026 |
35.30 |
| Feb 10, 2026 |
34.57 |
| Feb 9, 2026 |
33.13 |
| Feb 6, 2026 |
32.54 |
| Feb 5, 2026 |
31.91 |
| Feb 4, 2026 |
33.05 |
| Feb 3, 2026 |
32.09 |
| Feb 2, 2026 |
29.66 |
| Jan 30, 2026 |
29.68 |
| Jan 29, 2026 |
28.36 |
| Jan 28, 2026 |
30.07 |
| Jan 27, 2026 |
31.21 |
| Jan 26, 2026 |
31.75 |
| Jan 23, 2026 |
32.06 |
| Jan 22, 2026 |
33.91 |
| Jan 21, 2026 |
33.14 |
| Jan 20, 2026 |
32.37 |
| Jan 16, 2026 |
32.81 |
| Jan 15, 2026 |
31.76 |
| Jan 14, 2026 |
31.98 |
| Jan 13, 2026 |
31.89 |
| Jan 12, 2026 |
31.41 |
| Jan 9, 2026 |
31.20 |
| Jan 8, 2026 |
30.29 |
| Jan 7, 2026 |
28.33 |
| Jan 6, 2026 |
29.30 |
| Jan 5, 2026 |
28.23 |
| Jan 2, 2026 |
27.28 |
| Dec 31, 2025 |
26.25 |
| Dec 30, 2025 |
-13.41 |
| Dec 29, 2025 |
-13.28 |
| Dec 26, 2025 |
-13.39 |
| Dec 24, 2025 |
-13.38 |
| Dec 23, 2025 |
-13.27 |
| Dec 22, 2025 |
-13.46 |
| Dec 19, 2025 |
-13.71 |
| Dec 18, 2025 |
-14.47 |
| Dec 17, 2025 |
-14.27 |
| Dec 16, 2025 |
-14.16 |
| Dec 15, 2025 |
-14.53 |
| Dec 12, 2025 |
-14.62 |
| Dec 11, 2025 |
-14.82 |
| Dec 10, 2025 |
-14.72 |
| Dec 9, 2025 |
-13.94 |
| Dec 8, 2025 |
-14.03 |
| Dec 5, 2025 |
-14.27 |
| Dec 4, 2025 |
-15.12 |
| Dec 3, 2025 |
-15.33 |
| Dec 2, 2025 |
-15.05 |
| Dec 1, 2025 |
-15.03 |
| Nov 28, 2025 |
-14.55 |
| Nov 26, 2025 |
-14.86 |
| Nov 25, 2025 |
-14.64 |
| Nov 24, 2025 |
-14.03 |
| Nov 21, 2025 |
-13.67 |
| Nov 20, 2025 |
-12.97 |
| Nov 19, 2025 |
-12.93 |
| Nov 18, 2025 |
-12.62 |
| Nov 17, 2025 |
-12.52 |
| Nov 14, 2025 |
-12.98 |
| Nov 13, 2025 |
-11.96 |
| Nov 12, 2025 |
-12.17 |
| Nov 11, 2025 |
-12.04 |
| Nov 10, 2025 |
-11.91 |
| Nov 7, 2025 |
-12.38 |
| Nov 6, 2025 |
-12.57 |
| Nov 5, 2025 |
-13.17 |
| Nov 4, 2025 |
-13.03 |
| Nov 3, 2025 |
-13.13 |
| Oct 31, 2025 |
-13.28 |
| Oct 30, 2025 |
-13.30 |
| Oct 29, 2025 |
-13.93 |
| Oct 28, 2025 |
-14.60 |
| Oct 27, 2025 |
-13.76 |
| Oct 24, 2025 |
-13.73 |
| Oct 23, 2025 |
-13.87 |
| Oct 22, 2025 |
-13.59 |
| Oct 21, 2025 |
-13.93 |
| Oct 20, 2025 |
-13.51 |
| Oct 17, 2025 |
-13.53 |
| Oct 16, 2025 |
-13.40 |
| Oct 15, 2025 |
-13.62 |
| Oct 14, 2025 |
-13.82 |
| Oct 13, 2025 |
-13.34 |
| Oct 10, 2025 |
-13.26 |
| Oct 9, 2025 |
-13.91 |
| Oct 8, 2025 |
-14.50 |
| Oct 7, 2025 |
-14.39 |
| Oct 6, 2025 |
-14.99 |
| Oct 3, 2025 |
-15.15 |
| Oct 2, 2025 |
-15.05 |
| Oct 1, 2025 |
-14.92 |
| Sep 30, 2025 |
-14.83 |
| Sep 29, 2025 |
-11.20 |
| Sep 26, 2025 |
-11.04 |
| Sep 25, 2025 |
-11.04 |
| Sep 24, 2025 |
-11.42 |
| Sep 23, 2025 |
-11.47 |
| Sep 22, 2025 |
-11.68 |
| Sep 19, 2025 |
-11.95 |
| Sep 18, 2025 |
-12.34 |
| Sep 17, 2025 |
-12.61 |
| Sep 16, 2025 |
-13.29 |
| Sep 15, 2025 |
-13.22 |
| Sep 12, 2025 |
-13.60 |
| Sep 11, 2025 |
-14.10 |
| Sep 10, 2025 |
-13.89 |
| Sep 9, 2025 |
-13.90 |
| Sep 8, 2025 |
-14.21 |
| Sep 5, 2025 |
-14.01 |
| Sep 4, 2025 |
-13.59 |
| Sep 3, 2025 |
-13.14 |
| Sep 2, 2025 |
-13.33 |
| Aug 29, 2025 |
-13.79 |
| Aug 28, 2025 |
-14.02 |
| Aug 27, 2025 |
-14.04 |
| Aug 26, 2025 |
-14.10 |
| Aug 25, 2025 |
-13.87 |
| Aug 22, 2025 |
-13.88 |
| Aug 21, 2025 |
-12.92 |
| Aug 20, 2025 |
-12.71 |
| Aug 19, 2025 |
-13.16 |
| Aug 18, 2025 |
-12.90 |
| Aug 15, 2025 |
-12.91 |
| Aug 14, 2025 |
-13.06 |
| Aug 13, 2025 |
-13.27 |
| Aug 12, 2025 |
-12.49 |
| Aug 11, 2025 |
-11.87 |
| Aug 8, 2025 |
-12.13 |
| Aug 7, 2025 |
-12.14 |
| Aug 6, 2025 |
-12.00 |
| Aug 5, 2025 |
-12.28 |
| Aug 4, 2025 |
-12.03 |
| Aug 1, 2025 |
-11.95 |
| Jul 31, 2025 |
-12.02 |
| Jul 30, 2025 |
-12.14 |
| Jul 29, 2025 |
-12.32 |
| Jul 28, 2025 |
-14.62 |
| Jul 25, 2025 |
-14.94 |
| Jul 24, 2025 |
-14.75 |
| Jul 23, 2025 |
-14.89 |
| Jul 22, 2025 |
-14.38 |
| Jul 21, 2025 |
-13.62 |
| Jul 18, 2025 |
-13.79 |
| Jul 17, 2025 |
-14.40 |
| Jul 16, 2025 |
-14.31 |
| Jul 15, 2025 |
-15.15 |
| Jul 14, 2025 |
-16.12 |
| Jul 11, 2025 |
-16.48 |
| Jul 10, 2025 |
-16.46 |
| Jul 9, 2025 |
-16.37 |
| Jul 8, 2025 |
-16.34 |
| Jul 7, 2025 |
-16.48 |
| Jul 3, 2025 |
-16.73 |
| Jul 2, 2025 |
-16.84 |
| Jul 1, 2025 |
-15.91 |
| Jun 30, 2025 |
-15.24 |
| Jun 27, 2025 |
47.22 |
| Jun 26, 2025 |
46.80 |
| Jun 25, 2025 |
46.02 |
| Jun 24, 2025 |
46.62 |
| Jun 23, 2025 |
45.84 |
| Jun 20, 2025 |
45.39 |
| Jun 18, 2025 |
44.71 |
| Jun 17, 2025 |
44.41 |
| Jun 16, 2025 |
45.43 |
| Jun 13, 2025 |
43.82 |
| Jun 12, 2025 |
42.28 |
| Jun 11, 2025 |
42.18 |
| Jun 10, 2025 |
42.52 |
| Jun 9, 2025 |
40.57 |
| Jun 6, 2025 |
39.69 |
| Jun 5, 2025 |
39.13 |
| Jun 4, 2025 |
38.93 |
| Jun 3, 2025 |
38.73 |
| Jun 2, 2025 |
37.12 |
| May 30, 2025 |
36.85 |
| May 29, 2025 |
37.16 |
| May 28, 2025 |
36.88 |
| May 27, 2025 |
37.76 |
| May 23, 2025 |
36.39 |
| May 22, 2025 |
36.65 |
| May 21, 2025 |
36.34 |
| May 20, 2025 |
39.11 |
| May 19, 2025 |
39.21 |
| May 16, 2025 |
39.48 |
| May 15, 2025 |
40.03 |
| May 14, 2025 |
40.03 |
| May 13, 2025 |
40.27 |
| May 12, 2025 |
39.99 |
| May 9, 2025 |
37.97 |
| May 8, 2025 |
37.87 |
| May 7, 2025 |
35.96 |
| May 6, 2025 |
36.02 |
| May 5, 2025 |
36.30 |
| May 2, 2025 |
36.73 |
| May 1, 2025 |
35.49 |
| Apr 30, 2025 |
35.82 |
| Apr 29, 2025 |
35.99 |
| Apr 28, 2025 |
36.26 |
| Apr 25, 2025 |
36.46 |
| Apr 24, 2025 |
37.36 |
| Apr 23, 2025 |
36.65 |
| Apr 22, 2025 |
36.41 |
| Apr 21, 2025 |
36.25 |
| Apr 17, 2025 |
37.28 |
| Apr 16, 2025 |
36.45 |
| Apr 15, 2025 |
37.62 |
| Apr 14, 2025 |
38.07 |
| Apr 11, 2025 |
38.67 |
| Apr 10, 2025 |
38.49 |
| Apr 9, 2025 |
40.97 |
| Apr 8, 2025 |
36.48 |
| Apr 7, 2025 |
39.73 |
| Apr 4, 2025 |
41.19 |
| Apr 3, 2025 |
41.46 |
| Apr 2, 2025 |
44.13 |
| Apr 1, 2025 |
44.35 |
| Mar 31, 2025 |
43.75 |
| Mar 28, 2025 |
-32.83 |
| Mar 27, 2025 |
-34.45 |
| Mar 26, 2025 |
-34.85 |
| Mar 25, 2025 |
-34.83 |
| Mar 24, 2025 |
-35.67 |
| Mar 21, 2025 |
-34.61 |
| Mar 20, 2025 |
-34.98 |
| Mar 19, 2025 |
-35.14 |
| Mar 18, 2025 |
-34.55 |
| Mar 17, 2025 |
-35.02 |
| Mar 14, 2025 |
-33.51 |
| Mar 13, 2025 |
-32.40 |
| Mar 12, 2025 |
-33.55 |
| Mar 11, 2025 |
-33.95 |
| Mar 10, 2025 |
-35.20 |
| Mar 7, 2025 |
-35.31 |
| Mar 6, 2025 |
-34.86 |
| Mar 5, 2025 |
-33.79 |
| Mar 4, 2025 |
-33.39 |
| Mar 3, 2025 |
-36.97 |
| Feb 28, 2025 |
-38.52 |
| Feb 27, 2025 |
-38.93 |
| Feb 26, 2025 |
-39.68 |
| Feb 25, 2025 |
-39.63 |
| Feb 24, 2025 |
-38.20 |
| Feb 21, 2025 |
-39.91 |
| Feb 20, 2025 |
-40.50 |
| Feb 19, 2025 |
-40.47 |
| Feb 18, 2025 |
-40.07 |
| Feb 14, 2025 |
-39.49 |
| Feb 13, 2025 |
-38.41 |
| Feb 12, 2025 |
-36.93 |
| Feb 11, 2025 |
-37.47 |
| Feb 10, 2025 |
-37.96 |
| Feb 7, 2025 |
-38.52 |
| Feb 6, 2025 |
-39.02 |
| Feb 5, 2025 |
-38.99 |
| Feb 4, 2025 |
-37.87 |
| Feb 3, 2025 |
-37.32 |
| Jan 31, 2025 |
-40.01 |
| Jan 30, 2025 |
-41.57 |
| Jan 29, 2025 |
-51.48 |
| Jan 28, 2025 |
-52.83 |
| Jan 27, 2025 |
-53.03 |
| Jan 24, 2025 |
-52.54 |
| Jan 23, 2025 |
-52.90 |
| Jan 22, 2025 |
-52.54 |
| Jan 21, 2025 |
-52.50 |
| Jan 17, 2025 |
-51.58 |
| Jan 16, 2025 |
-51.06 |
| Jan 15, 2025 |
-51.44 |
| Jan 14, 2025 |
-49.74 |
| Jan 13, 2025 |
-47.26 |
| Jan 10, 2025 |
-46.03 |
| Jan 8, 2025 |
-43.92 |
| Jan 7, 2025 |
-43.98 |
| Jan 6, 2025 |
-44.58 |
| Jan 3, 2025 |
-44.65 |
| Jan 2, 2025 |
-44.66 |
| Dec 31, 2024 |
-44.39 |
| Dec 30, 2024 |
12.65 |
| Dec 27, 2024 |
12.82 |
| Dec 26, 2024 |
12.93 |
| Dec 24, 2024 |
13.00 |
| Dec 23, 2024 |
12.90 |
| Dec 20, 2024 |
12.74 |
| Dec 19, 2024 |
12.67 |
| Dec 18, 2024 |
12.86 |
| Dec 17, 2024 |
13.48 |
| Dec 16, 2024 |
13.64 |
| Dec 13, 2024 |
13.81 |
| Dec 12, 2024 |
13.89 |
| Dec 11, 2024 |
14.00 |
| Dec 10, 2024 |
13.94 |
| Dec 9, 2024 |
14.01 |
| Dec 6, 2024 |
12.52 |
| Dec 5, 2024 |
11.97 |
| Dec 4, 2024 |
12.10 |
| Dec 3, 2024 |
12.21 |
| Dec 2, 2024 |
12.26 |
| Nov 29, 2024 |
12.34 |
| Nov 27, 2024 |
12.39 |
| Nov 26, 2024 |
12.48 |
| Nov 25, 2024 |
13.19 |
| Nov 22, 2024 |
12.48 |
| Nov 21, 2024 |
12.31 |
| Nov 20, 2024 |
12.14 |
| Nov 19, 2024 |
12.12 |
| Nov 18, 2024 |
12.33 |
| Nov 15, 2024 |
12.46 |
| Nov 14, 2024 |
12.68 |
| Nov 13, 2024 |
12.65 |
| Nov 12, 2024 |
12.22 |
| Nov 11, 2024 |
12.54 |
| Nov 8, 2024 |
12.23 |
| Nov 7, 2024 |
12.00 |
| Nov 6, 2024 |
11.91 |
| Nov 5, 2024 |
11.69 |
| Nov 4, 2024 |
11.52 |
| Nov 1, 2024 |
11.29 |
| Oct 31, 2024 |
11.33 |
| Oct 30, 2024 |
11.33 |
| Oct 29, 2024 |
11.22 |
| Oct 28, 2024 |
11.35 |
| Oct 25, 2024 |
11.40 |
| Oct 24, 2024 |
12.21 |
| Oct 23, 2024 |
10.79 |
| Oct 22, 2024 |
11.17 |
| Oct 21, 2024 |
11.52 |
| Oct 18, 2024 |
11.80 |
| Oct 17, 2024 |
11.48 |
| Oct 16, 2024 |
11.50 |
| Oct 15, 2024 |
11.27 |
| Oct 14, 2024 |
11.42 |
| Oct 11, 2024 |
11.53 |
| Oct 10, 2024 |
11.29 |
| Oct 9, 2024 |
11.48 |
| Oct 8, 2024 |
11.33 |
| Oct 7, 2024 |
11.29 |
| Oct 4, 2024 |
11.42 |
| Oct 3, 2024 |
11.50 |
| Oct 2, 2024 |
11.54 |
| Oct 1, 2024 |
11.77 |
| Sep 30, 2024 |
11.78 |
| Sep 27, 2024 |
9.18 |
| Sep 26, 2024 |
9.07 |
| Sep 25, 2024 |
8.68 |
| Sep 24, 2024 |
8.77 |
| Sep 23, 2024 |
8.64 |
| Sep 20, 2024 |
8.65 |
| Sep 19, 2024 |
8.75 |
| Sep 18, 2024 |
8.50 |
| Sep 17, 2024 |
8.59 |
| Sep 16, 2024 |
8.47 |
| Sep 13, 2024 |
8.26 |
| Sep 12, 2024 |
7.79 |
| Sep 11, 2024 |
7.73 |
| Sep 10, 2024 |
8.12 |
| Sep 9, 2024 |
8.11 |
| Sep 6, 2024 |
8.17 |
| Sep 5, 2024 |
8.16 |
| Sep 4, 2024 |
8.29 |
| Sep 3, 2024 |
8.22 |
| Aug 30, 2024 |
8.44 |
| Aug 29, 2024 |
8.66 |
| Aug 28, 2024 |
8.62 |
| Aug 27, 2024 |
8.69 |
| Aug 26, 2024 |
8.71 |
| Aug 23, 2024 |
8.65 |
| Aug 22, 2024 |
8.21 |
| Aug 21, 2024 |
8.31 |
| Aug 20, 2024 |
8.06 |
| Aug 19, 2024 |
8.02 |
| Aug 16, 2024 |
8.07 |
| Aug 15, 2024 |
7.97 |
| Aug 14, 2024 |
7.84 |
| Aug 13, 2024 |
7.99 |
| Aug 12, 2024 |
7.62 |
| Aug 9, 2024 |
7.71 |
| Aug 8, 2024 |
7.75 |
| Aug 7, 2024 |
7.42 |
| Aug 6, 2024 |
7.64 |
| Aug 5, 2024 |
7.72 |
| Aug 2, 2024 |
8.08 |
| Aug 1, 2024 |
8.26 |
| Jul 31, 2024 |
8.61 |
| Jul 30, 2024 |
8.64 |
| Jul 29, 2024 |
8.34 |
| Jul 26, 2024 |
8.36 |
| Jul 25, 2024 |
8.56 |
| Jul 24, 2024 |
8.28 |
| Jul 23, 2024 |
8.54 |
| Jul 22, 2024 |
9.04 |
| Jul 19, 2024 |
8.97 |
| Jul 18, 2024 |
8.93 |
| Jul 17, 2024 |
9.58 |
| Jul 16, 2024 |
9.65 |
| Jul 15, 2024 |
9.48 |
| Jul 12, 2024 |
9.40 |
| Jul 11, 2024 |
9.26 |
| Jul 10, 2024 |
8.70 |
| Jul 9, 2024 |
8.54 |
| Jul 8, 2024 |
8.70 |
| Jul 5, 2024 |
8.45 |
| Jul 3, 2024 |
8.49 |
| Jul 2, 2024 |
8.63 |
| Jul 1, 2024 |
8.49 |
| Jun 28, 2024 |
13.25 |
| Jun 27, 2024 |
13.04 |
| Jun 26, 2024 |
13.20 |
| Jun 25, 2024 |
10.87 |
| Jun 24, 2024 |
11.62 |
| Jun 21, 2024 |
11.40 |
| Jun 20, 2024 |
11.27 |
| Jun 18, 2024 |
11.19 |
| Jun 17, 2024 |
11.61 |
| Jun 14, 2024 |
11.46 |
| Jun 13, 2024 |
11.77 |
| Jun 12, 2024 |
11.97 |
| Jun 11, 2024 |
11.10 |
| Jun 10, 2024 |
11.06 |
| Jun 7, 2024 |
11.04 |
| Jun 6, 2024 |
11.18 |
| Jun 5, 2024 |
11.26 |
| Jun 4, 2024 |
11.21 |
| Jun 3, 2024 |
11.68 |
| May 31, 2024 |
11.81 |
| May 30, 2024 |
11.34 |
| May 29, 2024 |
10.51 |
| May 28, 2024 |
10.82 |
| May 24, 2024 |
10.79 |
| May 23, 2024 |
10.78 |
| May 22, 2024 |
11.13 |
| May 21, 2024 |
11.26 |
| May 20, 2024 |
11.43 |
| May 17, 2024 |
11.55 |
| May 16, 2024 |
11.64 |
| May 15, 2024 |
12.11 |
| May 14, 2024 |
12.27 |
| May 13, 2024 |
12.19 |
| May 10, 2024 |
12.12 |
| May 9, 2024 |
12.14 |
| May 8, 2024 |
12.10 |
| May 7, 2024 |
12.12 |
| May 6, 2024 |
12.15 |
| May 3, 2024 |
12.20 |
| May 2, 2024 |
12.04 |
| May 1, 2024 |
12.05 |
| Apr 30, 2024 |
12.09 |
| Apr 29, 2024 |
12.41 |
| Apr 26, 2024 |
12.05 |
| Apr 25, 2024 |
12.11 |
| Apr 24, 2024 |
13.79 |
| Apr 23, 2024 |
13.75 |
| Apr 22, 2024 |
13.75 |
| Apr 19, 2024 |
13.63 |
| Apr 18, 2024 |
13.54 |
| Apr 17, 2024 |
13.50 |
| Apr 16, 2024 |
13.77 |
| Apr 15, 2024 |
13.92 |
| Apr 12, 2024 |
14.16 |
| Apr 11, 2024 |
14.69 |
| Apr 10, 2024 |
14.62 |
| Apr 9, 2024 |
15.53 |
| Apr 8, 2024 |
15.41 |
| Apr 5, 2024 |
15.31 |
| Apr 4, 2024 |
15.19 |
| Apr 3, 2024 |
15.38 |
| Apr 2, 2024 |
15.23 |
| Apr 1, 2024 |
15.91 |
| Mar 28, 2024 |
12.26 |
| Mar 27, 2024 |
12.03 |
| Mar 26, 2024 |
11.29 |
| Mar 25, 2024 |
11.45 |
| Mar 22, 2024 |
11.11 |
| Mar 21, 2024 |
11.23 |
| Mar 20, 2024 |
10.96 |
| Mar 19, 2024 |
10.67 |
| Mar 18, 2024 |
10.38 |
| Mar 15, 2024 |
10.37 |
| Mar 14, 2024 |
10.44 |
| Mar 13, 2024 |
10.83 |
| Mar 12, 2024 |
10.72 |
| Mar 11, 2024 |
10.83 |
| Mar 8, 2024 |
10.92 |
| Mar 7, 2024 |
10.76 |
| Mar 6, 2024 |
10.52 |
| Mar 5, 2024 |
10.11 |
| Mar 4, 2024 |
10.56 |
| Mar 1, 2024 |
10.59 |
| Feb 29, 2024 |
10.67 |
| Feb 28, 2024 |
10.70 |
| Feb 27, 2024 |
10.72 |
| Feb 26, 2024 |
10.66 |
| Feb 23, 2024 |
11.08 |
| Feb 22, 2024 |
11.20 |
| Feb 21, 2024 |
11.01 |
| Feb 20, 2024 |
10.93 |
| Feb 16, 2024 |
10.77 |
| Feb 15, 2024 |
10.98 |
| Feb 14, 2024 |
10.85 |
| Feb 13, 2024 |
10.61 |
| Feb 12, 2024 |
11.28 |
| Feb 9, 2024 |
10.88 |
| Feb 8, 2024 |
11.03 |
| Feb 7, 2024 |
10.88 |
| Feb 6, 2024 |
10.90 |
| Feb 5, 2024 |
10.77 |
| Feb 2, 2024 |
11.06 |
| Feb 1, 2024 |
11.19 |
| Jan 31, 2024 |
10.94 |
| Jan 30, 2024 |
11.01 |
| Jan 29, 2024 |
12.02 |
| Jan 26, 2024 |
11.78 |
| Jan 25, 2024 |
11.56 |
| Jan 24, 2024 |
11.05 |
| Jan 23, 2024 |
11.21 |
| Jan 22, 2024 |
11.56 |
| Jan 19, 2024 |
11.35 |
| Jan 18, 2024 |
11.32 |
| Jan 17, 2024 |
11.28 |
| Jan 16, 2024 |
11.35 |
| Jan 12, 2024 |
11.55 |
| Jan 11, 2024 |
12.35 |
| Jan 10, 2024 |
12.39 |
| Jan 9, 2024 |
12.42 |
| Jan 8, 2024 |
12.56 |
| Jan 5, 2024 |
12.43 |
| Jan 4, 2024 |
12.07 |
| Jan 3, 2024 |
12.03 |
| Jan 2, 2024 |
12.68 |
| Dec 29, 2023 |
-4.04 |
| Dec 28, 2023 |
-4.09 |
| Dec 27, 2023 |
-4.07 |
| Dec 26, 2023 |
-4.04 |
| Dec 22, 2023 |
-3.94 |
| Dec 21, 2023 |
-3.91 |
| Dec 20, 2023 |
-3.84 |
| Dec 19, 2023 |
-3.96 |
| Dec 18, 2023 |
-3.89 |
| Dec 15, 2023 |
-3.93 |
| Dec 14, 2023 |
-4.07 |
| Dec 13, 2023 |
-3.77 |
| Dec 12, 2023 |
-3.58 |
| Dec 11, 2023 |
-3.58 |
| Dec 8, 2023 |
-3.64 |
| Dec 7, 2023 |
-3.62 |
| Dec 6, 2023 |
-3.55 |
| Dec 5, 2023 |
-3.51 |
| Dec 4, 2023 |
-3.66 |
| Dec 1, 2023 |
-3.73 |
| Nov 30, 2023 |
-3.54 |
| Nov 29, 2023 |
-3.57 |
| Nov 28, 2023 |
-3.52 |
| Nov 27, 2023 |
-3.52 |
| Nov 24, 2023 |
-3.55 |
| Nov 22, 2023 |
-3.54 |
| Nov 21, 2023 |
-3.53 |
| Nov 20, 2023 |
-3.64 |
| Nov 17, 2023 |
-3.68 |
| Nov 16, 2023 |
-3.67 |
| Nov 15, 2023 |
-3.78 |
| Nov 14, 2023 |
-3.70 |
| Nov 13, 2023 |
-3.48 |
| Nov 10, 2023 |
-3.58 |
| Nov 9, 2023 |
-3.50 |
| Nov 8, 2023 |
-3.67 |
| Nov 7, 2023 |
-3.62 |
| Nov 6, 2023 |
-3.63 |
| Nov 3, 2023 |
-3.64 |
| Nov 2, 2023 |
-3.49 |
| Nov 1, 2023 |
-3.37 |
| Oct 31, 2023 |
-3.37 |
| Oct 30, 2023 |
-3.29 |
| Oct 27, 2023 |
-3.28 |
| Oct 26, 2023 |
-3.42 |
| Oct 25, 2023 |
-4.19 |
| Oct 24, 2023 |
-4.24 |
| Oct 23, 2023 |
-4.26 |
| Oct 20, 2023 |
-4.32 |
| Oct 19, 2023 |
-4.32 |
| Oct 18, 2023 |
-4.37 |
| Oct 17, 2023 |
-4.39 |
| Oct 16, 2023 |
-4.22 |
| Oct 13, 2023 |
-4.10 |
| Oct 12, 2023 |
-4.11 |
| Oct 11, 2023 |
-4.28 |
| Oct 10, 2023 |
-4.27 |
| Oct 9, 2023 |
-4.19 |
| Oct 6, 2023 |
-4.13 |
| Oct 5, 2023 |
-4.19 |
| Oct 4, 2023 |
-4.31 |
| Oct 3, 2023 |
-4.28 |
| Oct 2, 2023 |
-4.44 |
| Sep 29, 2023 |
-4.92 |
| Sep 28, 2023 |
-4.89 |
| Sep 27, 2023 |
-4.78 |
| Sep 26, 2023 |
-4.76 |
| Sep 25, 2023 |
-4.83 |
| Sep 22, 2023 |
-4.80 |
| Sep 21, 2023 |
-4.87 |
| Sep 20, 2023 |
-5.03 |
| Sep 19, 2023 |
-5.07 |
| Sep 18, 2023 |
-5.06 |
| Sep 15, 2023 |
-5.10 |
| Sep 14, 2023 |
-5.04 |
| Sep 13, 2023 |
-4.98 |
| Sep 12, 2023 |
-5.03 |
| Sep 11, 2023 |
-5.06 |
| Sep 8, 2023 |
-5.04 |
| Sep 7, 2023 |
-5.02 |
| Sep 6, 2023 |
-5.11 |
| Sep 5, 2023 |
-5.09 |
| Sep 1, 2023 |
-5.28 |
| Aug 31, 2023 |
-5.19 |
| Aug 30, 2023 |
-5.13 |
| Aug 29, 2023 |
-5.10 |
| Aug 28, 2023 |
-5.04 |
| Aug 25, 2023 |
-4.93 |
| Aug 24, 2023 |
-4.91 |
| Aug 23, 2023 |
-5.01 |
| Aug 22, 2023 |
-5.02 |
| Aug 21, 2023 |
-4.90 |
| Aug 18, 2023 |
-4.98 |
| Aug 17, 2023 |
-4.94 |
| Aug 16, 2023 |
-5.02 |
| Aug 15, 2023 |
-5.12 |
| Aug 14, 2023 |
-5.15 |
| Aug 11, 2023 |
-5.21 |
| Aug 10, 2023 |
-5.19 |
| Aug 9, 2023 |
-5.18 |
| Aug 8, 2023 |
-5.27 |
| Aug 7, 2023 |
-5.32 |
| Aug 4, 2023 |
-5.26 |
| Aug 3, 2023 |
-5.26 |
| Aug 2, 2023 |
-5.43 |
| Aug 1, 2023 |
-5.33 |
| Jul 31, 2023 |
-5.38 |
| Jul 28, 2023 |
-5.30 |
| Jul 27, 2023 |
-5.27 |
| Jul 26, 2023 |
-5.35 |
| Jul 25, 2023 |
-5.46 |
| Jul 24, 2023 |
-5.66 |
| Jul 21, 2023 |
-5.61 |
| Jul 20, 2023 |
-5.69 |
| Jul 19, 2023 |
-5.89 |
| Jul 18, 2023 |
-5.85 |
| Jul 17, 2023 |
-5.70 |
| Jul 14, 2023 |
-5.79 |
| Jul 13, 2023 |
-5.93 |
| Jul 12, 2023 |
-5.97 |
| Jul 11, 2023 |
-5.97 |
| Jul 10, 2023 |
-5.77 |
| Jul 7, 2023 |
-5.55 |
| Jul 6, 2023 |
-5.48 |
| Jul 5, 2023 |
-5.51 |
| Jul 3, 2023 |
-5.59 |
| Jun 30, 2023 |
-5.57 |
| Jun 29, 2023 |
-4.74 |
| Jun 28, 2023 |
-4.64 |
| Jun 27, 2023 |
-4.69 |
| Jun 26, 2023 |
-4.49 |
| Jun 23, 2023 |
-4.41 |
| Jun 22, 2023 |
-4.49 |
| Jun 21, 2023 |
-4.56 |
| Jun 20, 2023 |
-4.63 |
| Jun 16, 2023 |
-4.63 |
| Jun 15, 2023 |
-4.70 |
| Jun 14, 2023 |
-4.61 |
| Jun 13, 2023 |
-4.64 |
| Jun 12, 2023 |
-4.55 |
| Jun 9, 2023 |
-4.47 |
| Jun 8, 2023 |
-4.54 |
| Jun 7, 2023 |
-4.61 |
| Jun 6, 2023 |
-4.29 |
| Jun 5, 2023 |
-4.15 |
| Jun 2, 2023 |
-4.23 |
| Jun 1, 2023 |
-4.07 |
| May 31, 2023 |
-3.99 |
| May 30, 2023 |
-4.12 |
| May 26, 2023 |
-4.18 |
| May 25, 2023 |
-4.10 |
| May 24, 2023 |
-4.12 |
| May 23, 2023 |
-4.12 |
| May 22, 2023 |
-4.07 |
| May 19, 2023 |
-4.07 |
| May 18, 2023 |
-4.15 |
| May 17, 2023 |
-4.07 |
| May 16, 2023 |
-3.95 |
| May 15, 2023 |
-4.07 |
| May 12, 2023 |
-4.04 |
| May 11, 2023 |
-4.11 |
| May 10, 2023 |
-4.15 |
| May 9, 2023 |
-4.24 |
| May 8, 2023 |
-4.27 |
| May 5, 2023 |
-4.28 |
| May 4, 2023 |
-4.23 |
| May 3, 2023 |
-4.43 |
| May 2, 2023 |
-4.35 |
| May 1, 2023 |
-4.38 |
| Apr 28, 2023 |
-4.38 |
| Apr 27, 2023 |
-4.22 |
| Apr 26, 2023 |
-3.98 |
| Apr 25, 2023 |
-4.11 |
| Apr 24, 2023 |
-4.42 |
| Apr 21, 2023 |
-4.43 |
| Apr 20, 2023 |
-4.42 |
| Apr 19, 2023 |
-4.37 |
| Apr 18, 2023 |
-4.38 |
| Apr 17, 2023 |
-4.28 |
| Apr 14, 2023 |
-4.20 |
| Apr 13, 2023 |
-4.18 |
| Apr 12, 2023 |
-4.17 |
| Apr 11, 2023 |
-4.17 |
| Apr 10, 2023 |
-3.98 |
| Apr 6, 2023 |
-3.92 |
| Apr 5, 2023 |
-4.00 |
| Apr 4, 2023 |
-4.04 |
| Apr 3, 2023 |
-4.08 |
| Mar 31, 2023 |
-4.09 |
| Mar 30, 2023 |
-5.87 |
| Mar 29, 2023 |
-5.87 |
| Mar 28, 2023 |
-5.77 |
| Mar 27, 2023 |
-5.82 |
| Mar 24, 2023 |
-5.78 |
| Mar 23, 2023 |
-5.71 |
| Mar 22, 2023 |
-5.78 |
| Mar 21, 2023 |
-6.01 |
| Mar 20, 2023 |
-6.01 |
| Mar 17, 2023 |
-5.85 |
| Mar 16, 2023 |
-5.92 |
| Mar 15, 2023 |
-5.87 |
| Mar 14, 2023 |
-6.07 |
| Mar 13, 2023 |
-6.06 |
| Mar 10, 2023 |
-6.03 |
| Mar 9, 2023 |
-6.21 |
| Mar 8, 2023 |
-6.36 |
| Mar 7, 2023 |
-6.23 |
| Mar 6, 2023 |
-6.39 |
| Mar 3, 2023 |
-6.48 |
| Mar 2, 2023 |
-6.40 |
| Mar 1, 2023 |
-6.35 |
| Feb 28, 2023 |
-6.43 |
| Feb 27, 2023 |
-6.49 |
| Feb 24, 2023 |
-6.50 |
| Feb 23, 2023 |
-6.62 |
| Feb 22, 2023 |
-6.58 |
| Feb 21, 2023 |
-6.61 |
| Feb 17, 2023 |
-6.86 |
| Feb 16, 2023 |
-6.87 |
| Feb 15, 2023 |
-7.03 |
| Feb 14, 2023 |
-7.20 |
| Feb 13, 2023 |
-7.02 |
| Feb 10, 2023 |
-6.65 |
| Feb 9, 2023 |
-6.62 |
| Feb 8, 2023 |
-6.80 |
| Feb 7, 2023 |
-7.14 |
| Feb 6, 2023 |
-7.16 |
| Feb 3, 2023 |
-7.46 |
| Feb 2, 2023 |
-7.71 |
| Feb 1, 2023 |
-7.56 |
| Jan 31, 2023 |
-7.50 |
| Jan 30, 2023 |
-7.38 |
| Jan 27, 2023 |
-7.41 |
| Jan 26, 2023 |
-7.17 |
| Jan 25, 2023 |
-7.29 |
| Jan 24, 2023 |
-7.33 |
| Jan 23, 2023 |
-7.29 |
| Jan 20, 2023 |
-7.21 |
| Jan 19, 2023 |
-6.89 |
| Jan 18, 2023 |
-7.18 |
| Jan 17, 2023 |
-7.46 |
| Jan 13, 2023 |
-7.42 |
| Jan 12, 2023 |
-7.41 |
| Jan 11, 2023 |
-7.42 |
| Jan 10, 2023 |
-7.45 |
| Jan 9, 2023 |
-7.30 |
| Jan 6, 2023 |
-7.25 |
| Jan 5, 2023 |
-7.15 |
| Jan 4, 2023 |
-7.06 |
| Jan 3, 2023 |
-6.78 |
| Dec 30, 2022 |
6.09 |
| Dec 29, 2022 |
6.18 |
| Dec 28, 2022 |
5.92 |
| Dec 27, 2022 |
6.10 |
| Dec 23, 2022 |
6.10 |
| Dec 22, 2022 |
5.98 |
| Dec 21, 2022 |
6.07 |
| Dec 20, 2022 |
5.85 |
| Dec 19, 2022 |
5.98 |
| Dec 16, 2022 |
6.09 |
| Dec 15, 2022 |
6.23 |
| Dec 14, 2022 |
6.33 |
| Dec 13, 2022 |
6.41 |
| Dec 12, 2022 |
6.41 |
| Dec 9, 2022 |
6.21 |
| Dec 8, 2022 |
6.30 |
| Dec 7, 2022 |
6.16 |
| Dec 6, 2022 |
6.11 |
| Dec 5, 2022 |
6.09 |
| Dec 2, 2022 |
6.34 |
| Dec 1, 2022 |
6.50 |
| Nov 30, 2022 |
6.36 |
| Nov 29, 2022 |
6.33 |
| Nov 28, 2022 |
6.21 |
| Nov 25, 2022 |
6.48 |
| Nov 23, 2022 |
6.46 |
| Nov 22, 2022 |
6.39 |
| Nov 21, 2022 |
6.29 |
| Nov 18, 2022 |
6.41 |
| Nov 17, 2022 |
6.43 |
| Nov 16, 2022 |
6.51 |
| Nov 15, 2022 |
6.80 |
| Nov 14, 2022 |
6.71 |
| Nov 11, 2022 |
6.91 |
| Nov 10, 2022 |
6.53 |
| Nov 9, 2022 |
5.90 |
| Nov 8, 2022 |
6.09 |
| Nov 7, 2022 |
5.83 |
| Nov 4, 2022 |
5.64 |
| Nov 3, 2022 |
5.42 |
| Nov 2, 2022 |
5.55 |
| Nov 1, 2022 |
5.86 |
| Oct 31, 2022 |
5.91 |
| Oct 28, 2022 |
6.00 |
| Oct 27, 2022 |
5.74 |
| Oct 26, 2022 |
5.72 |
| Oct 25, 2022 |
5.84 |
| Oct 24, 2022 |
5.62 |
| Oct 21, 2022 |
5.53 |
| Oct 20, 2022 |
5.54 |
| Oct 19, 2022 |
5.89 |
| Oct 18, 2022 |
6.23 |
| Oct 17, 2022 |
6.06 |
| Oct 14, 2022 |
5.96 |
| Oct 13, 2022 |
6.19 |
| Oct 12, 2022 |
6.17 |
| Oct 11, 2022 |
6.17 |
| Oct 10, 2022 |
6.07 |
| Oct 7, 2022 |
5.94 |
| Oct 6, 2022 |
6.17 |
| Oct 5, 2022 |
6.25 |
| Oct 4, 2022 |
6.35 |
| Oct 3, 2022 |
6.03 |
| Sep 30, 2022 |
5.72 |
| Sep 29, 2022 |
5.15 |
| Sep 28, 2022 |
5.35 |
| Sep 27, 2022 |
5.13 |
| Sep 26, 2022 |
5.14 |
| Sep 23, 2022 |
5.29 |
| Sep 22, 2022 |
5.27 |
| Sep 21, 2022 |
5.37 |
| Sep 20, 2022 |
5.39 |
| Sep 19, 2022 |
5.59 |
| Sep 16, 2022 |
5.49 |
| Sep 15, 2022 |
5.53 |
| Sep 14, 2022 |
5.52 |
| Sep 13, 2022 |
5.56 |
| Sep 12, 2022 |
6.18 |
| Sep 9, 2022 |
6.19 |
| Sep 8, 2022 |
5.98 |
| Sep 7, 2022 |
5.92 |
| Sep 6, 2022 |
5.76 |
| Sep 2, 2022 |
5.89 |
| Sep 1, 2022 |
5.96 |
| Aug 31, 2022 |
6.02 |
| Aug 30, 2022 |
6.08 |
| Aug 29, 2022 |
6.07 |
| Aug 26, 2022 |
6.15 |
| Aug 25, 2022 |
6.56 |
| Aug 24, 2022 |
6.42 |
| Aug 23, 2022 |
6.41 |
| Aug 22, 2022 |
6.40 |
| Aug 19, 2022 |
6.56 |
| Aug 18, 2022 |
6.76 |
| Aug 17, 2022 |
6.77 |
| Aug 16, 2022 |
6.89 |
| Aug 15, 2022 |
6.66 |
| Aug 12, 2022 |
6.51 |
| Aug 11, 2022 |
6.49 |
| Aug 10, 2022 |
6.48 |
| Aug 9, 2022 |
6.12 |
| Aug 8, 2022 |
6.40 |
| Aug 5, 2022 |
6.57 |
| Aug 4, 2022 |
6.55 |
| Aug 3, 2022 |
6.46 |
| Aug 2, 2022 |
6.53 |
| Aug 1, 2022 |
6.89 |
| Jul 29, 2022 |
6.77 |
| Jul 28, 2022 |
6.90 |
| Jul 27, 2022 |
6.60 |
| Jul 26, 2022 |
6.56 |
| Jul 25, 2022 |
6.39 |
| Jul 22, 2022 |
6.54 |
| Jul 21, 2022 |
6.57 |
| Jul 20, 2022 |
6.51 |
| Jul 19, 2022 |
6.42 |
| Jul 18, 2022 |
6.24 |
| Jul 15, 2022 |
6.15 |
| Jul 14, 2022 |
6.14 |
| Jul 13, 2022 |
6.34 |
| Jul 12, 2022 |
6.38 |
| Jul 11, 2022 |
6.19 |
| Jul 8, 2022 |
6.22 |
| Jul 7, 2022 |
6.28 |
| Jul 6, 2022 |
6.15 |
| Jul 5, 2022 |
6.21 |
| Jul 1, 2022 |
6.07 |
| Jun 30, 2022 |
5.94 |
| Jun 29, 2022 |
3.28 |
| Jun 28, 2022 |
3.37 |
| Jun 27, 2022 |
3.45 |
| Jun 24, 2022 |
3.51 |
| Jun 23, 2022 |
3.44 |
| Jun 22, 2022 |
3.15 |
| Jun 21, 2022 |
3.16 |
| Jun 17, 2022 |
3.11 |
| Jun 16, 2022 |
3.01 |
| Jun 15, 2022 |
3.22 |
| Jun 14, 2022 |
3.22 |
| Jun 13, 2022 |
3.29 |
| Jun 10, 2022 |
3.46 |
| Jun 9, 2022 |
3.62 |
| Jun 8, 2022 |
3.62 |
| Jun 7, 2022 |
3.69 |
| Jun 6, 2022 |
3.76 |
| Jun 3, 2022 |
3.77 |
| Jun 2, 2022 |
3.88 |
| Jun 1, 2022 |
3.88 |
| May 31, 2022 |
3.98 |
| May 27, 2022 |
3.94 |
| May 26, 2022 |
3.84 |
| May 25, 2022 |
3.71 |
| May 24, 2022 |
3.55 |
| May 23, 2022 |
3.71 |
| May 20, 2022 |
3.71 |
| May 19, 2022 |
3.65 |
| May 18, 2022 |
3.72 |
| May 17, 2022 |
4.05 |
| May 16, 2022 |
3.90 |
| May 13, 2022 |
3.95 |
| May 12, 2022 |
3.94 |
| May 11, 2022 |
3.78 |
| May 10, 2022 |
4.10 |
| May 9, 2022 |
4.22 |
| May 6, 2022 |
4.16 |
| May 5, 2022 |
4.14 |
| May 4, 2022 |
4.35 |
| May 3, 2022 |
4.15 |
| May 2, 2022 |
4.01 |
| Apr 29, 2022 |
3.91 |
| Apr 28, 2022 |
4.01 |
| Apr 27, 2022 |
3.95 |
| Apr 26, 2022 |
4.06 |
| Apr 25, 2022 |
3.84 |
| Apr 22, 2022 |
3.71 |
| Apr 21, 2022 |
3.82 |
| Apr 20, 2022 |
3.82 |
| Apr 19, 2022 |
3.78 |
| Apr 18, 2022 |
3.63 |
| Apr 14, 2022 |
3.62 |
| Apr 13, 2022 |
3.80 |
| Apr 12, 2022 |
3.73 |
| Apr 11, 2022 |
3.78 |
| Apr 8, 2022 |
3.66 |
| Apr 7, 2022 |
3.57 |
| Apr 6, 2022 |
3.55 |
| Apr 5, 2022 |
3.68 |
| Apr 4, 2022 |
3.74 |
| Apr 1, 2022 |
3.67 |
| Mar 31, 2022 |
3.68 |
| Mar 30, 2022 |
3.47 |
| Mar 29, 2022 |
3.64 |
| Mar 28, 2022 |
3.52 |
| Mar 25, 2022 |
3.50 |
| Mar 24, 2022 |
3.53 |
| Mar 23, 2022 |
3.53 |
| Mar 22, 2022 |
3.69 |
| Mar 21, 2022 |
3.64 |
| Mar 18, 2022 |
3.84 |
| Mar 17, 2022 |
3.86 |
| Mar 16, 2022 |
3.81 |
| Mar 15, 2022 |
3.72 |
| Mar 14, 2022 |
3.62 |
| Mar 11, 2022 |
3.60 |
| Mar 10, 2022 |
3.67 |
| Mar 9, 2022 |
3.88 |
| Mar 8, 2022 |
3.78 |
| Mar 7, 2022 |
3.71 |
| Mar 4, 2022 |
4.08 |
| Mar 3, 2022 |
4.22 |
| Mar 2, 2022 |
4.15 |
| Mar 1, 2022 |
4.01 |
| Feb 28, 2022 |
4.01 |
| Feb 25, 2022 |
4.09 |
| Feb 24, 2022 |
3.93 |
| Feb 23, 2022 |
3.83 |
| Feb 22, 2022 |
3.92 |
| Feb 18, 2022 |
4.10 |
| Feb 17, 2022 |
4.11 |
| Feb 16, 2022 |
4.14 |
| Feb 15, 2022 |
4.09 |
| Feb 14, 2022 |
3.89 |
| Feb 11, 2022 |
3.87 |
| Feb 10, 2022 |
3.97 |
| Feb 9, 2022 |
4.14 |
| Feb 8, 2022 |
3.99 |
| Feb 7, 2022 |
3.98 |
| Feb 4, 2022 |
4.03 |
| Feb 3, 2022 |
4.12 |
| Feb 2, 2022 |
4.27 |
| Feb 1, 2022 |
4.20 |
| Jan 31, 2022 |
4.24 |
| Jan 28, 2022 |
4.11 |
| Jan 27, 2022 |
3.97 |
| Jan 26, 2022 |
4.18 |
| Jan 25, 2022 |
4.19 |
| Jan 24, 2022 |
4.16 |
| Jan 21, 2022 |
4.02 |
| Jan 20, 2022 |
4.01 |
| Jan 19, 2022 |
4.16 |
| Jan 18, 2022 |
4.23 |
| Jan 14, 2022 |
4.42 |
| Jan 13, 2022 |
4.67 |
| Jan 12, 2022 |
4.63 |
| Jan 11, 2022 |
4.68 |
| Jan 10, 2022 |
4.56 |
| Jan 7, 2022 |
4.68 |
| Jan 6, 2022 |
4.85 |
| Jan 5, 2022 |
4.90 |
| Jan 4, 2022 |
5.00 |
| Jan 3, 2022 |
4.82 |
| Dec 31, 2021 |
4.88 |
| Dec 30, 2021 |
4.53 |
| Dec 29, 2021 |
4.54 |
| Dec 28, 2021 |
4.49 |
| Dec 27, 2021 |
4.48 |
| Dec 23, 2021 |
4.40 |
| Dec 22, 2021 |
4.33 |
| Dec 21, 2021 |
4.26 |
| Dec 20, 2021 |
4.23 |
| Dec 17, 2021 |
4.48 |
| Dec 16, 2021 |
4.67 |
| Dec 15, 2021 |
4.66 |
| Dec 14, 2021 |
4.52 |
| Dec 13, 2021 |
4.43 |
| Dec 10, 2021 |
4.47 |
| Dec 9, 2021 |
4.37 |
| Dec 8, 2021 |
4.42 |
| Dec 7, 2021 |
4.46 |
| Dec 6, 2021 |
4.42 |
| Dec 3, 2021 |
4.30 |
| Dec 2, 2021 |
4.28 |
| Dec 1, 2021 |
4.14 |
| Nov 30, 2021 |
4.17 |
| Nov 29, 2021 |
4.30 |
| Nov 26, 2021 |
4.37 |
| Nov 24, 2021 |
4.50 |
| Nov 23, 2021 |
4.50 |
| Nov 22, 2021 |
4.48 |
| Nov 19, 2021 |
4.45 |
| Nov 18, 2021 |
4.46 |
| Nov 17, 2021 |
4.54 |
| Nov 16, 2021 |
4.59 |
| Nov 15, 2021 |
4.58 |
| Nov 12, 2021 |
4.52 |
| Nov 11, 2021 |
4.35 |
| Nov 10, 2021 |
4.26 |
| Nov 9, 2021 |
4.25 |
| Nov 8, 2021 |
4.20 |
| Nov 5, 2021 |
4.18 |
| Nov 4, 2021 |
4.19 |
| Nov 3, 2021 |
4.18 |
| Nov 2, 2021 |
4.12 |
| Nov 1, 2021 |
4.10 |
| Oct 29, 2021 |
4.01 |
| Oct 28, 2021 |
3.99 |
| Oct 27, 2021 |
3.80 |
| Oct 26, 2021 |
3.89 |
| Oct 25, 2021 |
3.95 |
| Oct 22, 2021 |
4.07 |
| Oct 21, 2021 |
3.94 |
| Oct 20, 2021 |
3.97 |
| Oct 19, 2021 |
3.89 |
| Oct 18, 2021 |
3.91 |
| Oct 15, 2021 |
3.91 |
| Oct 14, 2021 |
3.86 |
| Oct 13, 2021 |
3.71 |
| Oct 12, 2021 |
3.74 |
| Oct 11, 2021 |
3.71 |
| Oct 8, 2021 |
3.72 |
| Oct 7, 2021 |
3.87 |
| Oct 6, 2021 |
3.78 |
| Oct 5, 2021 |
3.84 |
| Oct 4, 2021 |
3.88 |
| Oct 1, 2021 |
3.88 |
| Sep 30, 2021 |
3.84 |
| Sep 29, 2021 |
4.26 |
| Sep 28, 2021 |
4.23 |
| Sep 27, 2021 |
4.27 |
| Sep 24, 2021 |
4.22 |
| Sep 23, 2021 |
4.19 |
| Sep 22, 2021 |
4.15 |
| Sep 21, 2021 |
4.11 |
| Sep 20, 2021 |
4.19 |
| Sep 17, 2021 |
4.24 |
| Sep 16, 2021 |
4.29 |
| Sep 15, 2021 |
4.41 |
| Sep 14, 2021 |
4.38 |
| Sep 13, 2021 |
4.44 |
| Sep 10, 2021 |
4.37 |
| Sep 9, 2021 |
4.40 |
| Sep 8, 2021 |
4.38 |
| Sep 7, 2021 |
4.41 |
| Sep 3, 2021 |
4.63 |
| Sep 2, 2021 |
4.64 |
| Sep 1, 2021 |
4.57 |
| Aug 31, 2021 |
4.51 |
| Aug 30, 2021 |
4.58 |
| Aug 27, 2021 |
4.63 |
| Aug 26, 2021 |
4.50 |
| Aug 25, 2021 |
4.57 |
| Aug 24, 2021 |
4.50 |
| Aug 23, 2021 |
4.48 |
| Aug 20, 2021 |
4.51 |
| Aug 19, 2021 |
4.46 |
| Aug 18, 2021 |
4.48 |
| Aug 17, 2021 |
4.57 |
| Aug 16, 2021 |
4.80 |
| Aug 13, 2021 |
4.79 |
| Aug 12, 2021 |
4.75 |
| Aug 11, 2021 |
4.72 |
| Aug 10, 2021 |
4.55 |
| Aug 9, 2021 |
4.49 |
| Aug 6, 2021 |
4.49 |
| Aug 5, 2021 |
4.52 |
| Aug 4, 2021 |
4.49 |
| Aug 3, 2021 |
4.60 |
| Aug 2, 2021 |
4.51 |
| Jul 30, 2021 |
4.51 |
| Jul 29, 2021 |
4.59 |
| Jul 28, 2021 |
4.47 |
| Jul 27, 2021 |
4.46 |
| Jul 26, 2021 |
4.48 |
| Jul 23, 2021 |
4.46 |
| Jul 22, 2021 |
4.34 |
| Jul 21, 2021 |
4.40 |
| Jul 20, 2021 |
4.30 |
| Jul 19, 2021 |
4.28 |
| Jul 16, 2021 |
4.47 |
| Jul 15, 2021 |
4.55 |
| Jul 14, 2021 |
4.51 |
| Jul 13, 2021 |
4.44 |
| Jul 12, 2021 |
4.60 |
| Jul 9, 2021 |
4.60 |
| Jul 8, 2021 |
4.47 |
| Jul 7, 2021 |
4.53 |
| Jul 6, 2021 |
4.40 |
| Jul 2, 2021 |
4.54 |
| Jul 1, 2021 |
4.46 |
| Jun 30, 2021 |
4.42 |
| Jun 29, 2021 |
7.37 |
| Jun 28, 2021 |
7.29 |
| Jun 25, 2021 |
7.30 |
| Jun 24, 2021 |
7.25 |
| Jun 23, 2021 |
7.25 |
| Jun 22, 2021 |
7.29 |
| Jun 21, 2021 |
7.25 |
| Jun 18, 2021 |
7.10 |
| Jun 17, 2021 |
7.12 |
| Jun 16, 2021 |
7.26 |
| Jun 15, 2021 |
7.50 |
| Jun 14, 2021 |
7.50 |
| Jun 11, 2021 |
7.68 |
| Jun 10, 2021 |
7.56 |
| Jun 9, 2021 |
7.83 |
| Jun 8, 2021 |
7.95 |
| Jun 7, 2021 |
8.06 |
| Jun 4, 2021 |
7.97 |
| Jun 3, 2021 |
7.99 |
| Jun 2, 2021 |
8.09 |
| Jun 1, 2021 |
8.13 |
| May 28, 2021 |
8.11 |
| May 27, 2021 |
8.27 |
| May 26, 2021 |
8.12 |
| May 25, 2021 |
8.08 |
| May 24, 2021 |
8.03 |
| May 21, 2021 |
8.10 |
| May 20, 2021 |
8.10 |
| May 19, 2021 |
8.18 |
| May 18, 2021 |
8.24 |
| May 17, 2021 |
8.43 |
| May 14, 2021 |
8.47 |
| May 13, 2021 |
8.45 |
| May 12, 2021 |
8.22 |
| May 11, 2021 |
8.45 |
| May 10, 2021 |
8.67 |
| May 7, 2021 |
8.71 |
| May 6, 2021 |
8.61 |
| May 5, 2021 |
8.48 |
| May 4, 2021 |
8.36 |
| May 3, 2021 |
8.25 |
| Apr 30, 2021 |
8.08 |
| Apr 29, 2021 |
8.15 |
| Apr 28, 2021 |
8.04 |
| Apr 27, 2021 |
8.19 |
| Apr 26, 2021 |
8.07 |
| Apr 23, 2021 |
8.18 |
| Apr 22, 2021 |
7.96 |
| Apr 21, 2021 |
8.01 |
| Apr 20, 2021 |
8.08 |
| Apr 19, 2021 |
8.04 |
| Apr 16, 2021 |
8.02 |
| Apr 15, 2021 |
7.87 |
| Apr 14, 2021 |
7.91 |
| Apr 13, 2021 |
7.98 |
| Apr 12, 2021 |
8.12 |
| Apr 9, 2021 |
8.10 |
| Apr 8, 2021 |
7.99 |
| Apr 7, 2021 |
7.85 |
| Apr 6, 2021 |
8.00 |
| Apr 5, 2021 |
7.97 |
| Apr 1, 2021 |
7.66 |
| Mar 31, 2021 |
7.47 |
| Mar 30, 2021 |
10.31 |
| Mar 29, 2021 |
10.12 |
| Mar 26, 2021 |
10.47 |
| Mar 25, 2021 |
10.08 |
| Mar 24, 2021 |
9.81 |
| Mar 23, 2021 |
9.96 |
| Mar 22, 2021 |
10.38 |
| Mar 19, 2021 |
10.21 |
| Mar 18, 2021 |
10.04 |
| Mar 17, 2021 |
10.09 |
| Mar 16, 2021 |
9.87 |
| Mar 15, 2021 |
9.91 |
| Mar 12, 2021 |
9.63 |
| Mar 11, 2021 |
9.51 |
| Mar 10, 2021 |
9.46 |
| Mar 9, 2021 |
9.14 |
| Mar 8, 2021 |
9.31 |
| Mar 5, 2021 |
8.94 |
| Mar 4, 2021 |
8.47 |
| Mar 3, 2021 |
8.71 |
| Mar 2, 2021 |
8.87 |
| Mar 1, 2021 |
9.07 |
| Feb 26, 2021 |
8.66 |
| Feb 25, 2021 |
8.55 |
| Feb 24, 2021 |
8.85 |
| Feb 23, 2021 |
8.81 |
| Feb 22, 2021 |
8.80 |
| Feb 19, 2021 |
8.95 |
| Feb 18, 2021 |
8.70 |
| Feb 17, 2021 |
8.87 |
| Feb 16, 2021 |
8.99 |
| Feb 12, 2021 |
9.20 |
| Feb 11, 2021 |
9.01 |
| Feb 10, 2021 |
9.07 |
| Feb 9, 2021 |
9.16 |
| Feb 8, 2021 |
9.22 |
| Feb 5, 2021 |
8.85 |
| Feb 4, 2021 |
8.54 |
| Feb 3, 2021 |
8.71 |
| Feb 2, 2021 |
8.66 |
| Feb 1, 2021 |
8.46 |
| Jan 29, 2021 |
8.38 |
| Jan 28, 2021 |
8.91 |
| Jan 27, 2021 |
9.88 |
| Jan 26, 2021 |
9.55 |
| Jan 25, 2021 |
9.37 |
| Jan 22, 2021 |
9.10 |
| Jan 21, 2021 |
8.93 |
| Jan 20, 2021 |
8.97 |
| Jan 19, 2021 |
9.13 |
| Jan 15, 2021 |
8.90 |
| Jan 14, 2021 |
8.81 |
| Jan 13, 2021 |
8.76 |
| Jan 12, 2021 |
8.34 |
| Jan 11, 2021 |
8.11 |
| Jan 8, 2021 |
8.08 |
| Jan 7, 2021 |
8.24 |
| Jan 6, 2021 |
8.03 |
| Jan 5, 2021 |
8.04 |
| Jan 4, 2021 |
7.93 |
| Dec 31, 2020 |
8.13 |
| Dec 30, 2020 |
10.47 |
| Dec 29, 2020 |
10.38 |
| Dec 28, 2020 |
10.53 |
| Dec 24, 2020 |
11.12 |
| Dec 23, 2020 |
10.85 |
| Dec 22, 2020 |
10.72 |
| Dec 21, 2020 |
10.64 |
| Dec 18, 2020 |
10.76 |
| Dec 17, 2020 |
10.94 |
| Dec 16, 2020 |
10.67 |
| Dec 15, 2020 |
10.78 |
| Dec 14, 2020 |
10.45 |
| Dec 11, 2020 |
10.44 |
| Dec 10, 2020 |
10.33 |
| Dec 9, 2020 |
10.52 |
| Dec 8, 2020 |
10.53 |
| Dec 7, 2020 |
10.80 |
| Dec 4, 2020 |
10.45 |
| Dec 3, 2020 |
10.66 |
| Dec 2, 2020 |
10.43 |
| Dec 1, 2020 |
11.16 |
| Nov 30, 2020 |
11.22 |
| Nov 27, 2020 |
11.69 |
| Nov 25, 2020 |
11.63 |
| Nov 24, 2020 |
11.63 |
| Nov 23, 2020 |
11.52 |
| Nov 20, 2020 |
11.10 |
| Nov 19, 2020 |
11.07 |
| Nov 18, 2020 |
11.19 |
| Nov 17, 2020 |
10.96 |
| Nov 16, 2020 |
10.78 |
| Nov 13, 2020 |
10.79 |
| Nov 12, 2020 |
10.44 |
| Nov 11, 2020 |
10.53 |
| Nov 10, 2020 |
10.37 |
| Nov 9, 2020 |
10.20 |
| Nov 6, 2020 |
11.74 |
| Nov 5, 2020 |
11.53 |
| Nov 4, 2020 |
11.21 |
| Nov 3, 2020 |
11.45 |
| Nov 2, 2020 |
11.08 |
| Oct 30, 2020 |
10.51 |
| Oct 29, 2020 |
10.62 |
| Oct 28, 2020 |
10.77 |
| Oct 27, 2020 |
11.31 |
| Oct 26, 2020 |
11.18 |
| Oct 23, 2020 |
11.48 |
| Oct 22, 2020 |
11.16 |
| Oct 21, 2020 |
11.39 |
| Oct 20, 2020 |
11.61 |
| Oct 19, 2020 |
11.54 |
| Oct 16, 2020 |
11.73 |
| Oct 15, 2020 |
11.77 |
| Oct 14, 2020 |
11.87 |
| Oct 13, 2020 |
11.72 |
| Oct 12, 2020 |
11.69 |
| Oct 9, 2020 |
11.72 |
| Oct 8, 2020 |
11.63 |
| Oct 7, 2020 |
11.34 |
| Oct 6, 2020 |
10.93 |
| Oct 5, 2020 |
11.10 |
| Oct 2, 2020 |
10.46 |
| Oct 1, 2020 |
10.38 |
| Sep 30, 2020 |
10.43 |
| Sep 29, 2020 |
10.70 |
| Sep 28, 2020 |
10.99 |
| Sep 25, 2020 |
10.52 |
| Sep 24, 2020 |
10.33 |
| Sep 23, 2020 |
10.35 |
| Sep 22, 2020 |
10.63 |
| Sep 21, 2020 |
10.49 |
| Sep 18, 2020 |
10.25 |
| Sep 17, 2020 |
10.42 |
| Sep 16, 2020 |
10.62 |
| Sep 15, 2020 |
10.53 |
| Sep 14, 2020 |
10.49 |
| Sep 11, 2020 |
10.15 |
| Sep 10, 2020 |
9.92 |
| Sep 9, 2020 |
10.08 |
| Sep 8, 2020 |
9.84 |
| Sep 4, 2020 |
9.82 |
| Sep 3, 2020 |
10.06 |
| Sep 2, 2020 |
10.61 |
| Sep 1, 2020 |
10.53 |
| Aug 31, 2020 |
10.49 |
| Aug 28, 2020 |
10.57 |
| Aug 27, 2020 |
10.50 |
| Aug 26, 2020 |
10.64 |
| Aug 25, 2020 |
10.68 |
| Aug 24, 2020 |
10.74 |
| Aug 21, 2020 |
10.70 |
| Aug 20, 2020 |
10.85 |
| Aug 19, 2020 |
10.95 |
| Aug 18, 2020 |
10.79 |
| Aug 17, 2020 |
10.78 |
| Aug 14, 2020 |
10.71 |
| Aug 13, 2020 |
10.54 |
| Aug 12, 2020 |
10.55 |
| Aug 11, 2020 |
10.39 |
| Aug 10, 2020 |
10.44 |
| Aug 7, 2020 |
10.18 |
| Aug 6, 2020 |
10.08 |
| Aug 5, 2020 |
10.21 |
| Aug 4, 2020 |
9.78 |
| Aug 3, 2020 |
9.58 |
| Jul 31, 2020 |
9.48 |
| Jul 30, 2020 |
9.47 |
| Jul 29, 2020 |
9.44 |
| Jul 28, 2020 |
9.44 |
| Jul 27, 2020 |
9.66 |
| Jul 24, 2020 |
9.12 |
| Jul 23, 2020 |
9.17 |
| Jul 22, 2020 |
8.35 |
| Jul 21, 2020 |
8.14 |
| Jul 20, 2020 |
8.09 |
| Jul 17, 2020 |
8.05 |
| Jul 16, 2020 |
8.18 |
| Jul 15, 2020 |
8.09 |
| Jul 14, 2020 |
7.81 |
| Jul 13, 2020 |
7.63 |
| Jul 10, 2020 |
7.57 |
| Jul 9, 2020 |
7.40 |
| Jul 8, 2020 |
7.60 |
| Jul 7, 2020 |
7.44 |
| Jul 6, 2020 |
7.42 |
| Jul 2, 2020 |
7.13 |
| Jul 1, 2020 |
6.98 |
| Jun 30, 2020 |
7.15 |
| Jun 29, 2020 |
6.65 |
| Jun 26, 2020 |
6.35 |
| Jun 25, 2020 |
6.45 |
| Jun 24, 2020 |
6.39 |
| Jun 23, 2020 |
6.67 |
| Jun 22, 2020 |
6.55 |
| Jun 19, 2020 |
6.64 |
| Jun 18, 2020 |
6.61 |
| Jun 17, 2020 |
6.58 |
| Jun 16, 2020 |
6.59 |
| Jun 15, 2020 |
6.54 |
| Jun 12, 2020 |
6.30 |
| Jun 11, 2020 |
6.33 |
| Jun 10, 2020 |
7.16 |
| Jun 9, 2020 |
7.32 |
| Jun 8, 2020 |
7.59 |
| Jun 5, 2020 |
7.31 |
| Jun 4, 2020 |
7.18 |
| Jun 3, 2020 |
6.85 |
| Jun 2, 2020 |
6.71 |
| Jun 1, 2020 |
6.41 |
| May 29, 2020 |
6.28 |
| May 28, 2020 |
6.27 |
| May 27, 2020 |
6.79 |
| May 26, 2020 |
6.54 |
| May 22, 2020 |
6.13 |
| May 21, 2020 |
6.09 |
| May 20, 2020 |
6.08 |
| May 19, 2020 |
6.05 |
| May 18, 2020 |
6.06 |
| May 15, 2020 |
5.38 |
| May 14, 2020 |
5.33 |
| May 13, 2020 |
5.04 |
| May 12, 2020 |
5.17 |
| May 11, 2020 |
5.38 |
| May 8, 2020 |
5.65 |
| May 7, 2020 |
5.25 |
| May 6, 2020 |
5.27 |
| May 5, 2020 |
5.42 |
| May 4, 2020 |
5.19 |
| May 1, 2020 |
5.62 |
| Apr 30, 2020 |
5.59 |
| Apr 29, 2020 |
6.33 |
| Apr 28, 2020 |
5.73 |
| Apr 27, 2020 |
5.41 |
| Apr 24, 2020 |
5.09 |
| Apr 23, 2020 |
4.93 |
| Apr 22, 2020 |
4.73 |
| Apr 21, 2020 |
4.65 |
| Apr 20, 2020 |
4.78 |
| Apr 17, 2020 |
5.15 |
| Apr 16, 2020 |
4.55 |
| Apr 15, 2020 |
4.77 |
| Apr 14, 2020 |
5.02 |
| Apr 13, 2020 |
4.82 |
| Apr 9, 2020 |
5.11 |
| Apr 8, 2020 |
4.76 |
| Apr 7, 2020 |
4.43 |
| Apr 6, 2020 |
4.26 |
| Apr 3, 2020 |
3.58 |
| Apr 2, 2020 |
3.52 |
| Apr 1, 2020 |
3.44 |
| Mar 31, 2020 |
3.80 |
| Mar 30, 2020 |
3.20 |
| Mar 27, 2020 |
3.04 |
| Mar 26, 2020 |
2.99 |
| Mar 25, 2020 |
2.96 |
| Mar 24, 2020 |
3.00 |
| Mar 23, 2020 |
2.15 |
| Mar 20, 2020 |
2.60 |
| Mar 19, 2020 |
2.97 |
| Mar 18, 2020 |
3.25 |
| Mar 17, 2020 |
3.63 |
| Mar 16, 2020 |
3.42 |
| Mar 13, 2020 |
4.43 |
| Mar 12, 2020 |
3.87 |
| Mar 11, 2020 |
4.21 |
| Mar 10, 2020 |
4.52 |
| Mar 9, 2020 |
4.30 |
| Mar 6, 2020 |
4.69 |
| Mar 5, 2020 |
4.86 |
| Mar 4, 2020 |
5.17 |
| Mar 3, 2020 |
4.99 |
| Mar 2, 2020 |
5.26 |
| Feb 28, 2020 |
4.99 |
| Feb 27, 2020 |
5.15 |
| Feb 26, 2020 |
5.41 |
| Feb 25, 2020 |
5.40 |
| Feb 24, 2020 |
5.57 |
| Feb 21, 2020 |
5.85 |
| Feb 20, 2020 |
5.94 |
| Feb 19, 2020 |
5.85 |
| Feb 18, 2020 |
5.89 |
| Feb 14, 2020 |
6.08 |
| Feb 13, 2020 |
6.07 |
| Feb 12, 2020 |
6.09 |
| Feb 11, 2020 |
6.07 |
| Feb 10, 2020 |
5.95 |
| Feb 7, 2020 |
5.94 |
| Feb 6, 2020 |
6.12 |
| Feb 5, 2020 |
6.18 |
| Feb 4, 2020 |
5.99 |
| Feb 3, 2020 |
5.85 |
| Jan 31, 2020 |
5.81 |
| Jan 30, 2020 |
6.10 |
| Jan 29, 2020 |
6.16 |
| Jan 28, 2020 |
6.28 |
| Jan 27, 2020 |
5.90 |
| Jan 24, 2020 |
5.95 |
| Jan 23, 2020 |
6.01 |
| Jan 22, 2020 |
5.83 |
| Jan 21, 2020 |
6.04 |
| Jan 17, 2020 |
6.10 |
| Jan 16, 2020 |
6.16 |
| Jan 15, 2020 |
6.15 |
| Jan 14, 2020 |
6.12 |
| Jan 13, 2020 |
6.10 |
| Jan 10, 2020 |
5.96 |
| Jan 9, 2020 |
6.00 |
| Jan 8, 2020 |
5.95 |
| Jan 7, 2020 |
5.86 |
| Jan 6, 2020 |
5.86 |
| Jan 3, 2020 |
5.80 |
| Jan 2, 2020 |
5.91 |
| Dec 31, 2019 |
5.87 |
| Dec 30, 2019 |
7.06 |
| Dec 27, 2019 |
7.05 |
| Dec 26, 2019 |
7.01 |
| Dec 24, 2019 |
7.01 |
| Dec 23, 2019 |
7.02 |
| Dec 20, 2019 |
7.12 |
| Dec 19, 2019 |
6.95 |
| Dec 18, 2019 |
7.08 |
| Dec 17, 2019 |
7.08 |
| Dec 16, 2019 |
7.20 |
| Dec 13, 2019 |
7.17 |
| Dec 12, 2019 |
7.32 |
| Dec 11, 2019 |
7.06 |
| Dec 10, 2019 |
6.98 |
| Dec 9, 2019 |
7.06 |
| Dec 6, 2019 |
7.13 |
| Dec 5, 2019 |
7.00 |
| Dec 4, 2019 |
6.86 |
| Dec 3, 2019 |
6.80 |
| Dec 2, 2019 |
6.90 |
| Nov 29, 2019 |
6.91 |
| Nov 27, 2019 |
7.03 |
| Nov 26, 2019 |
7.13 |
| Nov 25, 2019 |
7.05 |
| Nov 22, 2019 |
6.96 |
| Nov 21, 2019 |
6.88 |
| Nov 20, 2019 |
6.89 |
| Nov 19, 2019 |
6.81 |
| Nov 18, 2019 |
6.91 |
| Nov 15, 2019 |
6.97 |
| Nov 14, 2019 |
7.24 |
| Nov 13, 2019 |
7.26 |
| Nov 12, 2019 |
7.50 |
| Nov 11, 2019 |
7.53 |
| Nov 8, 2019 |
7.48 |
| Nov 7, 2019 |
7.55 |
| Nov 6, 2019 |
7.56 |
| Nov 5, 2019 |
7.62 |
| Nov 4, 2019 |
7.46 |
| Nov 1, 2019 |
7.25 |
| Oct 31, 2019 |
7.35 |
| Oct 30, 2019 |
7.48 |
| Oct 29, 2019 |
7.51 |
| Oct 28, 2019 |
7.47 |
| Oct 25, 2019 |
7.70 |
| Oct 24, 2019 |
7.76 |
| Oct 23, 2019 |
7.84 |
| Oct 22, 2019 |
7.76 |
| Oct 21, 2019 |
7.76 |
| Oct 18, 2019 |
7.78 |
| Oct 17, 2019 |
7.74 |
| Oct 16, 2019 |
7.71 |
| Oct 15, 2019 |
7.66 |
| Oct 14, 2019 |
7.66 |
| Oct 11, 2019 |
7.64 |
| Oct 10, 2019 |
7.60 |
| Oct 9, 2019 |
7.54 |
| Oct 8, 2019 |
7.49 |
| Oct 7, 2019 |
7.58 |
| Oct 4, 2019 |
7.50 |
| Oct 3, 2019 |
7.40 |
| Oct 2, 2019 |
7.39 |
| Oct 1, 2019 |
7.48 |
| Sep 30, 2019 |
7.65 |
| Sep 27, 2019 |
9.47 |
| Sep 26, 2019 |
9.43 |
| Sep 25, 2019 |
9.15 |
| Sep 24, 2019 |
9.07 |
| Sep 23, 2019 |
9.09 |
| Sep 20, 2019 |
9.04 |
| Sep 19, 2019 |
9.03 |
| Sep 18, 2019 |
9.06 |
| Sep 17, 2019 |
9.26 |
| Sep 16, 2019 |
9.05 |
| Sep 13, 2019 |
9.12 |
| Sep 12, 2019 |
9.18 |
| Sep 11, 2019 |
9.30 |
| Sep 10, 2019 |
9.16 |
| Sep 9, 2019 |
8.99 |
| Sep 6, 2019 |
8.74 |
| Sep 5, 2019 |
8.68 |
| Sep 4, 2019 |
8.35 |
| Sep 3, 2019 |
8.15 |
| Aug 30, 2019 |
8.44 |
| Aug 29, 2019 |
8.34 |
| Aug 28, 2019 |
8.33 |
| Aug 27, 2019 |
8.13 |
| Aug 26, 2019 |
8.24 |
| Aug 23, 2019 |
8.16 |
| Aug 22, 2019 |
8.45 |
| Aug 21, 2019 |
8.51 |
| Aug 20, 2019 |
8.32 |
| Aug 19, 2019 |
8.21 |
| Aug 16, 2019 |
7.98 |
| Aug 15, 2019 |
7.82 |
| Aug 14, 2019 |
7.86 |
| Aug 13, 2019 |
8.23 |
| Aug 12, 2019 |
8.19 |
| Aug 9, 2019 |
8.29 |
| Aug 8, 2019 |
8.62 |
| Aug 7, 2019 |
8.41 |
| Aug 6, 2019 |
8.27 |
| Aug 5, 2019 |
8.07 |
| Aug 2, 2019 |
8.22 |
| Aug 1, 2019 |
8.49 |
| Jul 31, 2019 |
8.84 |
| Jul 30, 2019 |
9.17 |
| Jul 29, 2019 |
9.06 |
| Jul 26, 2019 |
9.06 |
| Jul 25, 2019 |
8.94 |
| Jul 24, 2019 |
8.91 |
| Jul 23, 2019 |
8.65 |
| Jul 22, 2019 |
9.02 |
| Jul 19, 2019 |
9.01 |
| Jul 18, 2019 |
9.15 |
| Jul 17, 2019 |
9.07 |
| Jul 16, 2019 |
9.03 |
| Jul 15, 2019 |
8.74 |
| Jul 12, 2019 |
8.90 |
| Jul 11, 2019 |
8.66 |
| Jul 10, 2019 |
8.63 |
| Jul 9, 2019 |
8.67 |
| Jul 8, 2019 |
8.78 |
| Jul 5, 2019 |
8.79 |
| Jul 3, 2019 |
8.89 |
| Jul 2, 2019 |
8.80 |
| Jul 1, 2019 |
8.85 |
| Jun 28, 2019 |
43.46 |
| Jun 27, 2019 |
43.44 |
| Jun 26, 2019 |
42.63 |
| Jun 25, 2019 |
41.96 |
| Jun 24, 2019 |
42.75 |
| Jun 21, 2019 |
43.24 |
| Jun 20, 2019 |
43.10 |
| Jun 19, 2019 |
43.34 |
| Jun 18, 2019 |
43.28 |
| Jun 17, 2019 |
42.11 |
| Jun 14, 2019 |
41.36 |
| Jun 13, 2019 |
41.17 |
| Jun 12, 2019 |
39.63 |
| Jun 11, 2019 |
39.68 |
| Jun 10, 2019 |
39.65 |
| Jun 7, 2019 |
39.18 |
| Jun 6, 2019 |
39.00 |
| Jun 5, 2019 |
38.19 |
| Jun 4, 2019 |
38.26 |
| Jun 3, 2019 |
35.60 |
| May 31, 2019 |
34.83 |
| May 30, 2019 |
36.38 |
| May 29, 2019 |
36.54 |
| May 28, 2019 |
37.23 |
| May 24, 2019 |
37.98 |
| May 23, 2019 |
38.34 |
| May 22, 2019 |
39.89 |
| May 21, 2019 |
40.36 |
| May 20, 2019 |
39.43 |
| May 17, 2019 |
39.15 |
| May 16, 2019 |
39.55 |
| May 15, 2019 |
39.79 |
| May 14, 2019 |
39.29 |
| May 13, 2019 |
38.98 |
| May 10, 2019 |
40.93 |
| May 9, 2019 |
40.78 |
| May 8, 2019 |
41.77 |
| May 7, 2019 |
42.01 |
| May 6, 2019 |
42.71 |
| May 3, 2019 |
43.49 |
| May 2, 2019 |
43.44 |
| May 1, 2019 |
42.64 |
| Apr 30, 2019 |
42.35 |
| Apr 29, 2019 |
42.26 |
| Apr 26, 2019 |
41.79 |
| Apr 25, 2019 |
41.16 |
| Apr 24, 2019 |
42.47 |
| Apr 23, 2019 |
42.69 |
| Apr 22, 2019 |
42.51 |
| Apr 18, 2019 |
42.42 |
| Apr 17, 2019 |
41.74 |
| Apr 16, 2019 |
41.88 |
| Apr 15, 2019 |
41.58 |
| Apr 12, 2019 |
42.68 |
| Apr 11, 2019 |
42.63 |
| Apr 10, 2019 |
41.78 |
| Apr 9, 2019 |
41.08 |
| Apr 8, 2019 |
42.05 |
| Apr 5, 2019 |
41.50 |
| Apr 4, 2019 |
40.98 |
| Apr 3, 2019 |
40.45 |
| Apr 2, 2019 |
41.02 |
| Apr 1, 2019 |
40.98 |
| Mar 29, 2019 |
-31.61 |
| Mar 28, 2019 |
-31.40 |
| Mar 27, 2019 |
-31.33 |
| Mar 26, 2019 |
-31.12 |
| Mar 25, 2019 |
-30.64 |
| Mar 22, 2019 |
-30.63 |
| Mar 21, 2019 |
-31.90 |
| Mar 20, 2019 |
-31.01 |
| Mar 19, 2019 |
-31.44 |
| Mar 18, 2019 |
-31.72 |
| Mar 15, 2019 |
-31.69 |
| Mar 14, 2019 |
-33.44 |
| Mar 13, 2019 |
-33.70 |
| Mar 12, 2019 |
-33.68 |
| Mar 11, 2019 |
-32.56 |
| Mar 8, 2019 |
-32.80 |
| Mar 7, 2019 |
-32.78 |
| Mar 6, 2019 |
-33.15 |
| Mar 5, 2019 |
-33.91 |
| Mar 4, 2019 |
-34.18 |
| Mar 1, 2019 |
-33.76 |
| Feb 28, 2019 |
-33.81 |
| Feb 27, 2019 |
-34.17 |
| Feb 26, 2019 |
-34.26 |
| Feb 25, 2019 |
-34.61 |
| Feb 22, 2019 |
-34.84 |
| Feb 21, 2019 |
-34.14 |
| Feb 20, 2019 |
-34.11 |
| Feb 19, 2019 |
-33.82 |
| Feb 15, 2019 |
-33.26 |
| Feb 14, 2019 |
-32.81 |
| Feb 13, 2019 |
-32.90 |
| Feb 12, 2019 |
-32.52 |
| Feb 11, 2019 |
-31.62 |
| Feb 8, 2019 |
-31.72 |
| Feb 7, 2019 |
-31.92 |
| Feb 6, 2019 |
-31.98 |
| Feb 5, 2019 |
-32.27 |
| Feb 4, 2019 |
-32.28 |
| Feb 1, 2019 |
-31.64 |
| Jan 31, 2019 |
-31.64 |
| Jan 30, 2019 |
-31.43 |
| Jan 29, 2019 |
-32.53 |
| Jan 28, 2019 |
-29.47 |
| Jan 25, 2019 |
-29.62 |
| Jan 24, 2019 |
-29.07 |
| Jan 23, 2019 |
-28.29 |
| Jan 22, 2019 |
-29.92 |
| Jan 18, 2019 |
-30.13 |
| Jan 17, 2019 |
-29.74 |
| Jan 16, 2019 |
-29.14 |
| Jan 15, 2019 |
-29.31 |
| Jan 14, 2019 |
-29.33 |
| Jan 11, 2019 |
-29.12 |
| Jan 10, 2019 |
-28.97 |
| Jan 9, 2019 |
-28.71 |
| Jan 8, 2019 |
-28.01 |
| Jan 7, 2019 |
-27.34 |
| Jan 4, 2019 |
-26.51 |
| Jan 3, 2019 |
-25.17 |
| Jan 2, 2019 |
-25.26 |
| Dec 31, 2018 |
-24.99 |
| Dec 28, 2018 |
-23.63 |
| Dec 27, 2018 |
-23.51 |
| Dec 26, 2018 |
-23.35 |
| Dec 24, 2018 |
-22.40 |
| Dec 21, 2018 |
-23.11 |
| Dec 20, 2018 |
-24.05 |
| Dec 19, 2018 |
-24.27 |
| Dec 18, 2018 |
-24.85 |
| Dec 17, 2018 |
-24.57 |
| Dec 14, 2018 |
-24.96 |
| Dec 13, 2018 |
-25.84 |
| Dec 12, 2018 |
-25.88 |
| Dec 11, 2018 |
-25.45 |
| Dec 10, 2018 |
-25.72 |
| Dec 7, 2018 |
-26.55 |
| Dec 6, 2018 |
-26.82 |
| Dec 4, 2018 |
-26.70 |
| Dec 3, 2018 |
-27.93 |
| Nov 30, 2018 |
-27.84 |
| Nov 29, 2018 |
-27.90 |
| Nov 28, 2018 |
-27.86 |
| Nov 27, 2018 |
-27.64 |
| Nov 26, 2018 |
-27.56 |
| Nov 23, 2018 |
-26.70 |
| Nov 21, 2018 |
-26.53 |
| Nov 20, 2018 |
-26.20 |
| Nov 19, 2018 |
-26.16 |
| Nov 16, 2018 |
-25.82 |
| Nov 15, 2018 |
-24.97 |
| Nov 14, 2018 |
-25.12 |
| Nov 13, 2018 |
-25.79 |
| Nov 12, 2018 |
-25.44 |
| Nov 9, 2018 |
-25.66 |
| Nov 8, 2018 |
-25.86 |
| Nov 7, 2018 |
-25.83 |
| Nov 6, 2018 |
-25.56 |
| Nov 5, 2018 |
-25.61 |
| Nov 2, 2018 |
-25.47 |
| Nov 1, 2018 |
-25.16 |
| Oct 31, 2018 |
-24.19 |
| Oct 30, 2018 |
-24.52 |
| Oct 29, 2018 |
-22.96 |
| Oct 26, 2018 |
-23.02 |
| Oct 25, 2018 |
-24.54 |
| Oct 24, 2018 |
-22.96 |
| Oct 23, 2018 |
-24.18 |
| Oct 22, 2018 |
-23.42 |
| Oct 19, 2018 |
-23.55 |
| Oct 18, 2018 |
-23.57 |
| Oct 17, 2018 |
-23.87 |
| Oct 16, 2018 |
-23.88 |
| Oct 15, 2018 |
-23.21 |
| Oct 12, 2018 |
-22.87 |
| Oct 11, 2018 |
-22.98 |
| Oct 10, 2018 |
-23.12 |
| Oct 9, 2018 |
-23.42 |
| Oct 8, 2018 |
-24.81 |
| Oct 5, 2018 |
-24.58 |
| Oct 4, 2018 |
-25.18 |
| Oct 3, 2018 |
-25.22 |
| Oct 2, 2018 |
-25.46 |
| Oct 1, 2018 |
-26.16 |
| Sep 28, 2018 |
-57.14 |
| Sep 27, 2018 |
-57.23 |
| Sep 26, 2018 |
-57.43 |
| Sep 25, 2018 |
-58.34 |
| Sep 24, 2018 |
-58.44 |
| Sep 21, 2018 |
-59.48 |
| Sep 20, 2018 |
-59.12 |
| Sep 19, 2018 |
-59.11 |
| Sep 18, 2018 |
-58.71 |
| Sep 17, 2018 |
-59.16 |
| Sep 14, 2018 |
-59.23 |
| Sep 13, 2018 |
-60.21 |
| Sep 12, 2018 |
-59.83 |
| Sep 11, 2018 |
-60.46 |
| Sep 10, 2018 |
-60.74 |
| Sep 7, 2018 |
-60.38 |
| Sep 6, 2018 |
-60.75 |
| Sep 5, 2018 |
-60.90 |
| Sep 4, 2018 |
-59.60 |
| Aug 31, 2018 |
-60.05 |
| Aug 30, 2018 |
-60.74 |
| Aug 29, 2018 |
-62.33 |
| Aug 28, 2018 |
-62.36 |
| Aug 27, 2018 |
-62.77 |
| Aug 24, 2018 |
-61.05 |
| Aug 23, 2018 |
-60.81 |
| Aug 22, 2018 |
-61.85 |
| Aug 21, 2018 |
-62.57 |
| Aug 20, 2018 |
-61.50 |
| Aug 17, 2018 |
-61.11 |
| Aug 16, 2018 |
-61.31 |
| Aug 15, 2018 |
-59.85 |
| Aug 14, 2018 |
-59.76 |
| Aug 13, 2018 |
-59.87 |
| Aug 10, 2018 |
-61.15 |
| Aug 9, 2018 |
-62.77 |
| Aug 8, 2018 |
-63.20 |
| Aug 7, 2018 |
-63.40 |
| Aug 6, 2018 |
-63.63 |
| Aug 3, 2018 |
-64.63 |
| Aug 2, 2018 |
-63.43 |
| Aug 1, 2018 |
-62.84 |
| Jul 31, 2018 |
-62.91 |
| Jul 30, 2018 |
-61.42 |
| Jul 27, 2018 |
-61.41 |
| Jul 26, 2018 |
-61.30 |
| Jul 25, 2018 |
-59.69 |
| Jul 24, 2018 |
-61.85 |
| Jul 23, 2018 |
-72.08 |
| Jul 20, 2018 |
-72.59 |
| Jul 19, 2018 |
-72.84 |
| Jul 18, 2018 |
-71.95 |
| Jul 17, 2018 |
-72.10 |
| Jul 16, 2018 |
-73.35 |
| Jul 13, 2018 |
-74.44 |
| Jul 12, 2018 |
-74.22 |
| Jul 11, 2018 |
-73.70 |
| Jul 10, 2018 |
-73.64 |
| Jul 9, 2018 |
-74.04 |
| Jul 6, 2018 |
-72.15 |
| Jul 5, 2018 |
-71.19 |
| Jul 3, 2018 |
-69.95 |
| Jul 2, 2018 |
-70.32 |
| Jun 29, 2018 |
12.53 |
| Jun 28, 2018 |
12.47 |
| Jun 27, 2018 |
12.40 |
| Jun 26, 2018 |
12.37 |
| Jun 25, 2018 |
12.33 |
| Jun 22, 2018 |
12.40 |
| Jun 21, 2018 |
12.34 |
| Jun 20, 2018 |
12.50 |
| Jun 19, 2018 |
12.60 |
| Jun 18, 2018 |
12.91 |
| Jun 15, 2018 |
13.04 |
| Jun 14, 2018 |
13.33 |
| Jun 13, 2018 |
12.95 |
| Jun 12, 2018 |
13.00 |
| Jun 11, 2018 |
12.92 |
| Jun 8, 2018 |
12.76 |
| Jun 7, 2018 |
12.72 |
| Jun 6, 2018 |
12.65 |
| Jun 5, 2018 |
12.72 |
| Jun 4, 2018 |
12.79 |
| Jun 1, 2018 |
12.45 |
| May 31, 2018 |
12.40 |
| May 30, 2018 |
12.79 |
| May 29, 2018 |
12.86 |
| May 25, 2018 |
12.95 |
| May 24, 2018 |
12.95 |
| May 23, 2018 |
14.13 |
| May 22, 2018 |
14.10 |
| May 21, 2018 |
14.15 |
| May 18, 2018 |
13.96 |
| May 17, 2018 |
13.89 |
| May 16, 2018 |
13.69 |
| May 15, 2018 |
13.49 |
| May 14, 2018 |
13.52 |
| May 11, 2018 |
13.38 |
| May 10, 2018 |
13.35 |
| May 9, 2018 |
13.26 |
| May 8, 2018 |
13.20 |
| May 7, 2018 |
13.15 |
| May 4, 2018 |
13.14 |
| May 3, 2018 |
13.01 |
| May 2, 2018 |
13.23 |
| May 1, 2018 |
13.37 |
| Apr 30, 2018 |
13.29 |
| Apr 27, 2018 |
13.53 |
| Apr 26, 2018 |
13.37 |
| Apr 25, 2018 |
13.33 |
| Apr 24, 2018 |
13.38 |
| Apr 23, 2018 |
12.89 |
| Apr 20, 2018 |
12.80 |
| Apr 19, 2018 |
13.03 |
| Apr 18, 2018 |
13.27 |
| Apr 17, 2018 |
13.16 |
| Apr 16, 2018 |
13.17 |
| Apr 13, 2018 |
12.74 |
| Apr 12, 2018 |
12.77 |
| Apr 11, 2018 |
12.77 |
| Apr 10, 2018 |
12.84 |
| Apr 9, 2018 |
12.58 |
| Apr 6, 2018 |
12.73 |
| Apr 5, 2018 |
13.08 |
| Apr 4, 2018 |
13.00 |
| Apr 3, 2018 |
12.97 |
| Apr 2, 2018 |
12.90 |
| Mar 29, 2018 |
11.40 |
| Mar 28, 2018 |
11.25 |
| Mar 27, 2018 |
11.38 |
| Mar 26, 2018 |
11.43 |
| Mar 23, 2018 |
11.37 |
| Mar 22, 2018 |
11.58 |
| Mar 21, 2018 |
11.79 |
| Mar 20, 2018 |
11.72 |
| Mar 19, 2018 |
11.77 |
| Mar 16, 2018 |
11.91 |
| Mar 15, 2018 |
11.96 |
| Mar 14, 2018 |
11.94 |
| Mar 13, 2018 |
12.13 |
| Mar 12, 2018 |
12.18 |
| Mar 9, 2018 |
12.24 |
| Mar 8, 2018 |
11.83 |
| Mar 7, 2018 |
11.82 |
| Mar 6, 2018 |
12.04 |
| Mar 5, 2018 |
11.82 |
| Mar 2, 2018 |
11.82 |
| Mar 1, 2018 |
11.97 |
| Feb 28, 2018 |
12.11 |
| Feb 27, 2018 |
12.33 |
| Feb 26, 2018 |
12.54 |
| Feb 23, 2018 |
12.80 |
| Feb 22, 2018 |
12.57 |
| Feb 21, 2018 |
12.41 |
| Feb 20, 2018 |
12.58 |
| Feb 16, 2018 |
12.90 |
| Feb 15, 2018 |
13.20 |
| Feb 14, 2018 |
12.78 |
| Feb 13, 2018 |
12.70 |
| Feb 12, 2018 |
12.77 |
| Feb 9, 2018 |
12.46 |
| Feb 8, 2018 |
12.30 |
| Feb 7, 2018 |
12.81 |
| Feb 6, 2018 |
12.98 |
| Feb 5, 2018 |
12.83 |
| Feb 2, 2018 |
13.30 |
| Feb 1, 2018 |
13.64 |
| Jan 31, 2018 |
13.56 |
| Jan 30, 2018 |
13.61 |
| Jan 29, 2018 |
13.64 |
| Jan 26, 2018 |
13.91 |
| Jan 25, 2018 |
13.69 |
| Jan 24, 2018 |
13.37 |
| Jan 23, 2018 |
12.84 |
| Jan 22, 2018 |
12.43 |
| Jan 19, 2018 |
12.50 |
| Jan 18, 2018 |
12.49 |
| Jan 17, 2018 |
12.80 |
| Jan 16, 2018 |
12.61 |
| Jan 12, 2018 |
12.90 |
| Jan 11, 2018 |
12.62 |
| Jan 10, 2018 |
12.40 |
| Jan 9, 2018 |
12.57 |
| Jan 8, 2018 |
12.62 |
| Jan 5, 2018 |
12.57 |
| Jan 4, 2018 |
12.60 |
| Jan 3, 2018 |
12.60 |
| Jan 2, 2018 |
12.54 |
| Dec 29, 2017 |
11.89 |
| Dec 28, 2017 |
12.04 |
| Dec 27, 2017 |
12.00 |
| Dec 26, 2017 |
12.00 |
| Dec 22, 2017 |
12.11 |
| Dec 21, 2017 |
11.96 |
| Dec 20, 2017 |
11.63 |
| Dec 19, 2017 |
11.71 |
| Dec 18, 2017 |
11.66 |
| Dec 15, 2017 |
11.60 |
| Dec 14, 2017 |
11.56 |
| Dec 13, 2017 |
11.78 |
| Dec 12, 2017 |
11.74 |
| Dec 11, 2017 |
11.84 |
| Dec 8, 2017 |
11.97 |
| Dec 7, 2017 |
12.03 |
| Dec 6, 2017 |
11.93 |
| Dec 5, 2017 |
11.93 |
| Dec 4, 2017 |
11.96 |
| Dec 1, 2017 |
11.81 |
| Nov 30, 2017 |
11.89 |
| Nov 29, 2017 |
11.92 |
| Nov 28, 2017 |
11.81 |
| Nov 27, 2017 |
11.63 |
| Nov 24, 2017 |
11.84 |
| Nov 22, 2017 |
11.75 |
| Nov 21, 2017 |
11.91 |
| Nov 20, 2017 |
11.65 |
| Nov 17, 2017 |
11.66 |
| Nov 16, 2017 |
11.48 |
| Nov 15, 2017 |
11.39 |
| Nov 14, 2017 |
11.35 |
| Nov 13, 2017 |
11.40 |
| Nov 10, 2017 |
11.42 |
| Nov 9, 2017 |
11.47 |
| Nov 8, 2017 |
11.48 |
| Nov 7, 2017 |
11.46 |
| Nov 6, 2017 |
11.52 |
| Nov 3, 2017 |
11.55 |
| Nov 2, 2017 |
11.52 |
| Nov 1, 2017 |
11.59 |
| Oct 31, 2017 |
11.56 |
| Oct 30, 2017 |
11.40 |
| Oct 27, 2017 |
11.38 |
| Oct 26, 2017 |
11.39 |
| Oct 25, 2017 |
11.34 |
| Oct 24, 2017 |
11.51 |
| Oct 23, 2017 |
12.88 |
| Oct 20, 2017 |
12.88 |
| Oct 19, 2017 |
12.56 |
| Oct 18, 2017 |
12.48 |
| Oct 17, 2017 |
12.44 |
| Oct 16, 2017 |
12.47 |
| Oct 13, 2017 |
12.62 |
| Oct 12, 2017 |
12.50 |
| Oct 11, 2017 |
12.48 |
| Oct 10, 2017 |
12.50 |
| Oct 9, 2017 |
12.70 |
| Oct 6, 2017 |
12.80 |
| Oct 5, 2017 |
12.95 |
| Oct 4, 2017 |
13.12 |
| Oct 3, 2017 |
13.07 |
| Oct 2, 2017 |
12.98 |
| Sep 29, 2017 |
13.06 |
| Sep 28, 2017 |
13.00 |
| Sep 27, 2017 |
12.85 |
| Sep 26, 2017 |
12.86 |
| Sep 25, 2017 |
12.55 |
| Sep 22, 2017 |
12.40 |
| Sep 21, 2017 |
12.22 |
| Sep 20, 2017 |
12.06 |
| Sep 19, 2017 |
12.11 |
| Sep 18, 2017 |
12.09 |
| Sep 15, 2017 |
12.16 |
| Sep 14, 2017 |
12.40 |
| Sep 13, 2017 |
12.45 |
| Sep 12, 2017 |
12.48 |
| Sep 11, 2017 |
12.29 |
| Sep 8, 2017 |
12.19 |
| Sep 7, 2017 |
11.96 |
| Sep 6, 2017 |
12.05 |
| Sep 5, 2017 |
12.18 |
| Sep 1, 2017 |
12.27 |
| Aug 31, 2017 |
12.15 |
| Aug 30, 2017 |
11.95 |
| Aug 29, 2017 |
11.89 |
| Aug 28, 2017 |
11.90 |
| Aug 25, 2017 |
11.92 |
| Aug 24, 2017 |
11.84 |
| Aug 23, 2017 |
11.91 |
| Aug 22, 2017 |
11.98 |
| Aug 21, 2017 |
11.87 |
| Aug 18, 2017 |
12.04 |
| Aug 17, 2017 |
12.14 |
| Aug 16, 2017 |
12.32 |
| Aug 15, 2017 |
12.26 |
| Aug 14, 2017 |
12.29 |
| Aug 11, 2017 |
12.12 |
| Aug 10, 2017 |
12.15 |
| Aug 9, 2017 |
12.39 |
| Aug 8, 2017 |
12.64 |
| Aug 7, 2017 |
12.63 |
| Aug 4, 2017 |
12.59 |
| Aug 3, 2017 |
12.45 |
| Aug 2, 2017 |
12.50 |
| Aug 1, 2017 |
12.49 |
| Jul 31, 2017 |
12.59 |
| Jul 28, 2017 |
12.58 |
| Jul 27, 2017 |
12.62 |
| Jul 26, 2017 |
13.47 |
| Jul 25, 2017 |
13.52 |
| Jul 24, 2017 |
13.46 |
| Jul 21, 2017 |
13.54 |
| Jul 20, 2017 |
13.44 |
| Jul 19, 2017 |
14.05 |
| Jul 18, 2017 |
13.90 |
| Jul 17, 2017 |
13.85 |
| Jul 14, 2017 |
13.62 |
| Jul 13, 2017 |
13.62 |
| Jul 12, 2017 |
13.62 |
| Jul 11, 2017 |
13.55 |
| Jul 10, 2017 |
13.66 |
| Jul 7, 2017 |
13.61 |
| Jul 6, 2017 |
13.44 |
| Jul 5, 2017 |
13.69 |
| Jul 3, 2017 |
13.60 |
| Jun 30, 2017 |
13.57 |
| Jun 29, 2017 |
12.06 |
| Jun 28, 2017 |
12.09 |
| Jun 27, 2017 |
12.09 |
| Jun 26, 2017 |
12.23 |
| Jun 23, 2017 |
12.10 |
| Jun 22, 2017 |
12.52 |
| Jun 21, 2017 |
12.43 |
| Jun 20, 2017 |
12.48 |
| Jun 19, 2017 |
12.63 |
| Jun 16, 2017 |
12.56 |
| Jun 15, 2017 |
12.59 |
| Jun 14, 2017 |
12.60 |
| Jun 13, 2017 |
12.44 |
| Jun 12, 2017 |
12.22 |
| Jun 9, 2017 |
12.25 |
| Jun 8, 2017 |
12.13 |
| Jun 7, 2017 |
12.13 |
| Jun 6, 2017 |
12.12 |
| Jun 5, 2017 |
12.30 |
| Jun 2, 2017 |
12.18 |
| Jun 1, 2017 |
12.04 |
| May 31, 2017 |
11.90 |
| May 30, 2017 |
11.75 |
| May 26, 2017 |
11.49 |
| May 25, 2017 |
11.57 |
| May 24, 2017 |
11.54 |
| May 23, 2017 |
11.59 |
| May 22, 2017 |
11.55 |
| May 19, 2017 |
11.49 |
| May 18, 2017 |
11.36 |
| May 17, 2017 |
11.69 |
| May 16, 2017 |
11.99 |
| May 15, 2017 |
12.05 |
| May 12, 2017 |
11.75 |
| May 11, 2017 |
11.91 |
| May 10, 2017 |
11.88 |
| May 9, 2017 |
11.83 |
| May 8, 2017 |
11.78 |
| May 5, 2017 |
11.87 |
| May 4, 2017 |
11.80 |
| May 3, 2017 |
12.00 |
| May 2, 2017 |
12.04 |
| May 1, 2017 |
11.92 |
| Apr 28, 2017 |
11.91 |
| Apr 27, 2017 |
11.92 |
| Apr 26, 2017 |
11.87 |
| Apr 25, 2017 |
11.60 |
| Apr 24, 2017 |
11.21 |
| Apr 21, 2017 |
11.00 |
| Apr 20, 2017 |
11.01 |
| Apr 19, 2017 |
10.91 |
| Apr 18, 2017 |
10.78 |
| Apr 17, 2017 |
10.84 |
| Apr 13, 2017 |
10.87 |
| Apr 12, 2017 |
10.79 |
| Apr 11, 2017 |
10.79 |
| Apr 10, 2017 |
10.75 |
| Apr 7, 2017 |
10.71 |
| Apr 6, 2017 |
10.72 |
| Apr 5, 2017 |
10.62 |
| Apr 4, 2017 |
10.62 |
| Apr 3, 2017 |
10.95 |
| Mar 31, 2017 |
10.99 |
| Mar 30, 2017 |
10.33 |
| Mar 29, 2017 |
10.39 |
| Mar 28, 2017 |
10.31 |
| Mar 27, 2017 |
10.31 |
| Mar 24, 2017 |
10.32 |
| Mar 23, 2017 |
10.33 |
| Mar 22, 2017 |
10.34 |
| Mar 21, 2017 |
10.44 |
| Mar 20, 2017 |
10.49 |
| Mar 17, 2017 |
10.49 |
| Mar 16, 2017 |
10.48 |
| Mar 15, 2017 |
10.78 |
| Mar 14, 2017 |
10.86 |
| Mar 13, 2017 |
10.82 |
| Mar 10, 2017 |
10.80 |
| Mar 9, 2017 |
10.71 |
| Mar 8, 2017 |
10.69 |
| Mar 7, 2017 |
10.65 |
| Mar 6, 2017 |
10.67 |
| Mar 3, 2017 |
10.80 |
| Mar 2, 2017 |
10.80 |
| Mar 1, 2017 |
10.81 |
| Feb 28, 2017 |
10.85 |
| Feb 27, 2017 |
10.87 |
| Feb 24, 2017 |
10.94 |
| Feb 23, 2017 |
10.98 |
| Feb 22, 2017 |
10.99 |
| Feb 21, 2017 |
10.91 |
| Feb 17, 2017 |
10.76 |
| Feb 16, 2017 |
10.73 |
| Feb 15, 2017 |
10.75 |
| Feb 14, 2017 |
10.62 |
| Feb 13, 2017 |
10.65 |
| Feb 10, 2017 |
10.59 |
| Feb 9, 2017 |
10.57 |
| Feb 8, 2017 |
10.56 |
| Feb 7, 2017 |
10.53 |
| Feb 6, 2017 |
10.48 |
| Feb 3, 2017 |
10.54 |
| Feb 2, 2017 |
10.41 |
| Feb 1, 2017 |
10.56 |
| Jan 31, 2017 |
10.62 |
| Jan 30, 2017 |
10.62 |
| Jan 27, 2017 |
10.37 |
| Jan 26, 2017 |
10.56 |
| Jan 25, 2017 |
11.56 |
| Jan 24, 2017 |
11.48 |
| Jan 23, 2017 |
11.36 |
| Jan 20, 2017 |
11.28 |
| Jan 19, 2017 |
11.25 |
| Jan 18, 2017 |
11.30 |
| Jan 17, 2017 |
11.27 |
| Jan 13, 2017 |
11.23 |
| Jan 12, 2017 |
11.17 |
| Jan 11, 2017 |
11.12 |
| Jan 10, 2017 |
11.17 |
| Jan 9, 2017 |
11.03 |
| Jan 6, 2017 |
11.31 |
| Jan 5, 2017 |
11.30 |
| Jan 4, 2017 |
11.27 |
| Jan 3, 2017 |
11.11 |
| Dec 30, 2016 |
10.70 |
| Dec 29, 2016 |
10.79 |
| Dec 28, 2016 |
10.76 |
| Dec 27, 2016 |
10.81 |
| Dec 23, 2016 |
10.71 |
| Dec 22, 2016 |
10.66 |
| Dec 21, 2016 |
10.66 |
| Dec 20, 2016 |
10.47 |
| Dec 19, 2016 |
10.28 |
| Dec 16, 2016 |
10.25 |
| Dec 15, 2016 |
10.23 |
| Dec 14, 2016 |
10.36 |
| Dec 13, 2016 |
10.49 |
| Dec 12, 2016 |
10.37 |
| Dec 9, 2016 |
10.23 |
| Dec 8, 2016 |
10.14 |
| Dec 7, 2016 |
10.23 |
| Dec 6, 2016 |
9.97 |
| Dec 5, 2016 |
10.01 |
| Dec 2, 2016 |
9.82 |
| Dec 1, 2016 |
9.57 |
| Nov 30, 2016 |
9.56 |
| Nov 29, 2016 |
9.63 |
| Nov 28, 2016 |
9.57 |
| Nov 25, 2016 |
9.75 |
| Nov 23, 2016 |
9.73 |
| Nov 22, 2016 |
9.65 |
| Nov 21, 2016 |
9.58 |
| Nov 18, 2016 |
9.48 |
| Nov 17, 2016 |
9.61 |
| Nov 16, 2016 |
9.54 |
| Nov 15, 2016 |
9.73 |
| Nov 14, 2016 |
9.59 |
| Nov 11, 2016 |
9.59 |
| Nov 10, 2016 |
9.71 |
| Nov 9, 2016 |
9.46 |
| Nov 8, 2016 |
9.29 |
| Nov 7, 2016 |
9.11 |
| Nov 4, 2016 |
8.99 |
| Nov 3, 2016 |
8.88 |
| Nov 2, 2016 |
8.87 |
| Nov 1, 2016 |
8.86 |
| Oct 31, 2016 |
8.81 |
| Oct 28, 2016 |
8.87 |
| Oct 27, 2016 |
8.69 |
| Oct 26, 2016 |
8.79 |
| Oct 25, 2016 |
8.95 |
| Oct 24, 2016 |
10.03 |
| Oct 21, 2016 |
9.84 |
| Oct 20, 2016 |
9.77 |
| Oct 19, 2016 |
9.80 |
| Oct 18, 2016 |
9.55 |
| Oct 17, 2016 |
9.59 |
| Oct 14, 2016 |
9.46 |
| Oct 13, 2016 |
9.46 |
| Oct 12, 2016 |
9.46 |
| Oct 11, 2016 |
9.47 |
| Oct 10, 2016 |
9.51 |
| Oct 7, 2016 |
9.62 |
| Oct 6, 2016 |
9.78 |
| Oct 5, 2016 |
9.66 |
| Oct 4, 2016 |
9.55 |
| Oct 3, 2016 |
9.54 |
| Sep 30, 2016 |
9.54 |
| Sep 29, 2016 |
11.87 |
| Sep 28, 2016 |
12.02 |
| Sep 27, 2016 |
12.06 |
| Sep 26, 2016 |
11.89 |
| Sep 23, 2016 |
12.01 |
| Sep 22, 2016 |
12.17 |
| Sep 21, 2016 |
12.05 |
| Sep 20, 2016 |
11.88 |
| Sep 19, 2016 |
11.98 |
| Sep 16, 2016 |
12.05 |
| Sep 15, 2016 |
12.23 |
| Sep 14, 2016 |
12.17 |
| Sep 13, 2016 |
12.35 |
| Sep 12, 2016 |
12.58 |
| Sep 9, 2016 |
12.35 |
| Sep 8, 2016 |
12.94 |
| Sep 7, 2016 |
13.49 |
| Sep 6, 2016 |
13.23 |
| Sep 2, 2016 |
13.18 |
| Sep 1, 2016 |
13.15 |
| Aug 31, 2016 |
13.23 |
| Aug 30, 2016 |
13.27 |
| Aug 29, 2016 |
13.43 |
| Aug 26, 2016 |
13.40 |
| Aug 25, 2016 |
13.37 |
| Aug 24, 2016 |
13.44 |
| Aug 23, 2016 |
13.79 |
| Aug 22, 2016 |
13.61 |
| Aug 19, 2016 |
13.54 |
| Aug 18, 2016 |
13.67 |
| Aug 17, 2016 |
13.49 |
| Aug 16, 2016 |
13.55 |
| Aug 15, 2016 |
13.69 |
| Aug 12, 2016 |
13.77 |
| Aug 11, 2016 |
13.86 |
| Aug 10, 2016 |
13.83 |
| Aug 9, 2016 |
14.01 |
| Aug 8, 2016 |
14.04 |
| Aug 5, 2016 |
14.04 |
| Aug 4, 2016 |
14.01 |
| Aug 3, 2016 |
13.91 |
| Aug 2, 2016 |
14.02 |
| Aug 1, 2016 |
14.23 |
| Jul 29, 2016 |
14.24 |
| Jul 28, 2016 |
14.24 |
| Jul 27, 2016 |
14.11 |
| Jul 26, 2016 |
14.07 |
| Jul 25, 2016 |
14.09 |
| Jul 22, 2016 |
13.89 |
| Jul 21, 2016 |
13.53 |
| Jul 20, 2016 |
13.60 |
| Jul 19, 2016 |
13.28 |
| Jul 18, 2016 |
13.18 |
| Jul 15, 2016 |
13.00 |
| Jul 14, 2016 |
12.90 |
| Jul 13, 2016 |
12.87 |
| Jul 12, 2016 |
12.86 |
| Jul 11, 2016 |
12.79 |
| Jul 8, 2016 |
12.69 |
| Jul 7, 2016 |
12.43 |
| Jul 6, 2016 |
12.32 |
| Jul 5, 2016 |
12.14 |
| Jul 1, 2016 |
12.39 |
| Jun 30, 2016 |
12.34 |
| Jun 29, 2016 |
13.46 |
| Jun 28, 2016 |
13.23 |
| Jun 27, 2016 |
12.70 |
| Jun 24, 2016 |
13.35 |
| Jun 23, 2016 |
14.66 |
| Jun 22, 2016 |
14.61 |
| Jun 21, 2016 |
14.53 |
| Jun 20, 2016 |
14.58 |
| Jun 17, 2016 |
14.41 |
| Jun 16, 2016 |
14.31 |
| Jun 15, 2016 |
14.46 |
| Jun 14, 2016 |
14.34 |
| Jun 13, 2016 |
14.36 |
| Jun 10, 2016 |
14.56 |
| Jun 9, 2016 |
14.73 |
| Jun 8, 2016 |
14.85 |
| Jun 7, 2016 |
14.59 |
| Jun 6, 2016 |
14.34 |
| Jun 3, 2016 |
14.26 |
| Jun 2, 2016 |
14.36 |
| Jun 1, 2016 |
14.37 |
| May 31, 2016 |
14.32 |
| May 27, 2016 |
14.32 |
| May 26, 2016 |
14.13 |
| May 25, 2016 |
14.31 |
| May 24, 2016 |
14.29 |
| May 23, 2016 |
13.70 |
| May 20, 2016 |
13.80 |
| May 19, 2016 |
13.76 |
| May 18, 2016 |
13.71 |
| May 17, 2016 |
13.93 |
| May 16, 2016 |
13.76 |
| May 13, 2016 |
13.85 |
| May 12, 2016 |
14.08 |
| May 11, 2016 |
14.14 |
| May 10, 2016 |
14.54 |
| May 9, 2016 |
14.36 |
| May 6, 2016 |
14.49 |
| May 5, 2016 |
14.46 |
| May 4, 2016 |
14.37 |
| May 3, 2016 |
14.51 |
| May 2, 2016 |
14.50 |
| Apr 29, 2016 |
14.29 |
| Apr 28, 2016 |
14.34 |
| Apr 27, 2016 |
14.62 |
| Apr 26, 2016 |
14.71 |
| Apr 25, 2016 |
15.24 |
| Apr 22, 2016 |
15.35 |
| Apr 21, 2016 |
15.36 |
| Apr 20, 2016 |
15.44 |
| Apr 19, 2016 |
15.58 |
| Apr 18, 2016 |
15.56 |
| Apr 15, 2016 |
15.27 |
| Apr 14, 2016 |
15.25 |
| Apr 13, 2016 |
15.35 |
| Apr 12, 2016 |
15.17 |
| Apr 11, 2016 |
15.04 |
| Apr 8, 2016 |
14.97 |
| Apr 7, 2016 |
14.79 |
| Apr 6, 2016 |
14.95 |
| Apr 5, 2016 |
14.85 |
| Apr 4, 2016 |
15.00 |
| Apr 1, 2016 |
15.02 |
| Mar 31, 2016 |
14.79 |
| Mar 30, 2016 |
21.96 |
| Mar 29, 2016 |
21.96 |
| Mar 28, 2016 |
21.92 |
| Mar 24, 2016 |
21.68 |
| Mar 23, 2016 |
21.67 |
| Mar 22, 2016 |
21.94 |
| Mar 21, 2016 |
21.98 |
| Mar 18, 2016 |
22.04 |
| Mar 17, 2016 |
21.88 |
| Mar 16, 2016 |
21.58 |
| Mar 15, 2016 |
20.91 |
| Mar 14, 2016 |
20.56 |
| Mar 11, 2016 |
20.39 |
| Mar 10, 2016 |
19.60 |
| Mar 9, 2016 |
19.63 |
| Mar 8, 2016 |
19.63 |
| Mar 7, 2016 |
19.71 |
| Mar 4, 2016 |
19.95 |
| Mar 3, 2016 |
19.57 |
| Mar 2, 2016 |
19.66 |
| Mar 1, 2016 |
19.50 |
| Feb 29, 2016 |
19.23 |
| Feb 26, 2016 |
19.13 |
| Feb 25, 2016 |
18.80 |
| Feb 24, 2016 |
18.73 |
| Feb 23, 2016 |
18.59 |
| Feb 22, 2016 |
18.35 |
| Feb 19, 2016 |
17.69 |
| Feb 18, 2016 |
17.39 |
| Feb 17, 2016 |
17.19 |
| Feb 16, 2016 |
16.76 |
| Feb 12, 2016 |
16.36 |
| Feb 11, 2016 |
16.05 |
| Feb 10, 2016 |
16.63 |
| Feb 9, 2016 |
16.96 |
| Feb 8, 2016 |
16.74 |
| Feb 5, 2016 |
17.06 |
| Feb 4, 2016 |
17.30 |
| Feb 3, 2016 |
16.72 |
| Feb 2, 2016 |
16.36 |
| Feb 1, 2016 |
16.76 |
| Jan 29, 2016 |
16.63 |
| Jan 28, 2016 |
16.34 |
| Jan 27, 2016 |
16.38 |
| Jan 26, 2016 |
16.61 |
| Jan 25, 2016 |
16.49 |
| Jan 22, 2016 |
16.53 |
| Jan 21, 2016 |
16.51 |
| Jan 20, 2016 |
16.16 |
| Jan 19, 2016 |
15.74 |
| Jan 15, 2016 |
15.92 |
| Jan 14, 2016 |
16.59 |
| Jan 13, 2016 |
16.08 |
| Jan 12, 2016 |
16.62 |
| Jan 11, 2016 |
16.63 |
| Jan 8, 2016 |
16.78 |
| Jan 7, 2016 |
17.04 |
| Jan 6, 2016 |
17.48 |
| Jan 5, 2016 |
17.94 |
| Jan 4, 2016 |
18.33 |
| Dec 31, 2015 |
18.18 |
| Dec 30, 2015 |
22.31 |
| Dec 29, 2015 |
22.54 |
| Dec 28, 2015 |
22.37 |
| Dec 24, 2015 |
22.46 |
| Dec 23, 2015 |
22.54 |
| Dec 22, 2015 |
22.07 |
| Dec 21, 2015 |
22.02 |
| Dec 18, 2015 |
21.38 |
| Dec 17, 2015 |
22.08 |
| Dec 16, 2015 |
22.98 |
| Dec 15, 2015 |
21.79 |
| Dec 14, 2015 |
21.64 |
| Dec 11, 2015 |
21.95 |
| Dec 10, 2015 |
22.40 |
| Dec 9, 2015 |
22.26 |
| Dec 8, 2015 |
23.65 |
| Dec 7, 2015 |
23.68 |
| Dec 4, 2015 |
24.02 |
| Dec 3, 2015 |
23.64 |
| Dec 2, 2015 |
24.20 |
| Dec 1, 2015 |
24.47 |
| Nov 30, 2015 |
24.36 |
| Nov 27, 2015 |
24.92 |
| Nov 25, 2015 |
25.00 |
| Nov 24, 2015 |
24.68 |
| Nov 23, 2015 |
24.65 |
| Nov 20, 2015 |
24.33 |
| Nov 19, 2015 |
23.95 |
| Nov 18, 2015 |
23.71 |
| Nov 17, 2015 |
23.59 |
| Nov 16, 2015 |
23.21 |
| Nov 13, 2015 |
22.68 |
| Nov 12, 2015 |
23.33 |
| Nov 11, 2015 |
23.83 |
| Nov 10, 2015 |
23.53 |
| Nov 9, 2015 |
23.33 |
| Nov 6, 2015 |
23.47 |
| Nov 5, 2015 |
23.80 |
| Nov 4, 2015 |
24.14 |
| Nov 3, 2015 |
24.12 |
| Nov 2, 2015 |
24.17 |
| Oct 30, 2015 |
24.01 |
| Oct 29, 2015 |
24.39 |
| Oct 28, 2015 |
23.67 |
| Oct 27, 2015 |
23.06 |
| Oct 26, 2015 |
22.54 |
| Oct 23, 2015 |
21.92 |
| Oct 22, 2015 |
23.96 |
| Oct 21, 2015 |
22.94 |
| Oct 20, 2015 |
23.34 |
| Oct 19, 2015 |
23.44 |
| Oct 16, 2015 |
23.52 |
| Oct 15, 2015 |
23.20 |
| Oct 14, 2015 |
22.74 |
| Oct 13, 2015 |
23.29 |
| Oct 12, 2015 |
23.83 |
| Oct 9, 2015 |
23.79 |
| Oct 8, 2015 |
24.03 |
| Oct 7, 2015 |
23.65 |
| Oct 6, 2015 |
23.14 |
| Oct 5, 2015 |
23.42 |
| Oct 2, 2015 |
22.31 |
| Oct 1, 2015 |
22.24 |
| Sep 30, 2015 |
22.12 |
| Sep 29, 2015 |
22.12 |
| Sep 28, 2015 |
22.38 |
| Sep 25, 2015 |
23.54 |
| Sep 24, 2015 |
23.77 |
| Sep 23, 2015 |
23.98 |
| Sep 22, 2015 |
23.98 |
| Sep 21, 2015 |
24.69 |
| Sep 18, 2015 |
24.90 |
| Sep 17, 2015 |
25.55 |
| Sep 16, 2015 |
25.50 |
| Sep 15, 2015 |
25.40 |
| Sep 14, 2015 |
24.52 |
| Sep 11, 2015 |
24.74 |
| Sep 10, 2015 |
24.61 |
| Sep 9, 2015 |
25.05 |
| Sep 8, 2015 |
25.14 |
| Sep 4, 2015 |
24.87 |
| Sep 3, 2015 |
25.09 |
| Sep 2, 2015 |
25.22 |
| Sep 1, 2015 |
24.32 |
| Aug 31, 2015 |
25.50 |
| Aug 28, 2015 |
25.56 |
| Aug 27, 2015 |
25.88 |
| Aug 26, 2015 |
25.50 |
| Aug 25, 2015 |
25.25 |
| Aug 24, 2015 |
25.44 |
| Aug 21, 2015 |
26.92 |
| Aug 20, 2015 |
27.74 |
| Aug 19, 2015 |
27.96 |
| Aug 18, 2015 |
27.71 |
| Aug 17, 2015 |
27.05 |
| Aug 14, 2015 |
26.86 |
| Aug 13, 2015 |
26.46 |
| Aug 12, 2015 |
26.20 |
| Aug 11, 2015 |
26.00 |
| Aug 10, 2015 |
26.51 |
| Aug 7, 2015 |
25.84 |
| Aug 6, 2015 |
25.86 |
| Aug 5, 2015 |
26.36 |
| Aug 4, 2015 |
26.51 |
| Aug 3, 2015 |
26.67 |
| Jul 31, 2015 |
26.94 |
| Jul 30, 2015 |
26.99 |
| Jul 29, 2015 |
27.09 |
| Jul 28, 2015 |
26.78 |
| Jul 27, 2015 |
26.06 |
| Jul 24, 2015 |
26.69 |
| Jul 23, 2015 |
27.19 |
| Jul 22, 2015 |
27.03 |
| Jul 21, 2015 |
25.22 |
| Jul 20, 2015 |
24.76 |
| Jul 17, 2015 |
25.59 |
| Jul 16, 2015 |
25.78 |
| Jul 15, 2015 |
26.30 |
| Jul 14, 2015 |
26.63 |
| Jul 13, 2015 |
26.58 |
| Jul 10, 2015 |
26.44 |
| Jul 9, 2015 |
25.86 |
| Jul 8, 2015 |
25.89 |
| Jul 7, 2015 |
25.97 |
| Jul 6, 2015 |
25.59 |
| Jul 2, 2015 |
25.74 |
| Jul 1, 2015 |
25.93 |
| Jun 30, 2015 |
26.24 |
| Jun 29, 2015 |
28.32 |
| Jun 26, 2015 |
28.97 |
| Jun 25, 2015 |
29.04 |
| Jun 24, 2015 |
29.75 |
| Jun 23, 2015 |
30.16 |
| Jun 22, 2015 |
30.11 |
| Jun 19, 2015 |
30.53 |
| Jun 18, 2015 |
30.48 |
| Jun 17, 2015 |
30.21 |
| Jun 16, 2015 |
29.94 |
| Jun 15, 2015 |
29.96 |
| Jun 12, 2015 |
30.28 |
| Jun 11, 2015 |
30.40 |
| Jun 10, 2015 |
30.28 |
| Jun 9, 2015 |
29.80 |
| Jun 8, 2015 |
30.18 |
| Jun 5, 2015 |
30.56 |
| Jun 4, 2015 |
30.60 |
| Jun 3, 2015 |
30.80 |
| Jun 2, 2015 |
30.64 |
| Jun 1, 2015 |
30.43 |
| May 29, 2015 |
30.00 |
| May 28, 2015 |
30.52 |
| May 27, 2015 |
30.53 |
| May 26, 2015 |
30.65 |
| May 22, 2015 |
31.25 |
| May 21, 2015 |
31.25 |
| May 20, 2015 |
30.78 |
| May 19, 2015 |
30.93 |
| May 18, 2015 |
30.72 |
| May 15, 2015 |
30.57 |
| May 14, 2015 |
30.81 |
| May 13, 2015 |
30.55 |
| May 12, 2015 |
30.35 |
| May 11, 2015 |
30.44 |
| May 8, 2015 |
30.22 |
| May 7, 2015 |
29.72 |
| May 6, 2015 |
29.13 |
| May 5, 2015 |
29.25 |
| May 4, 2015 |
29.34 |
| May 1, 2015 |
29.21 |
| Apr 30, 2015 |
28.61 |
| Apr 29, 2015 |
29.16 |
| Apr 28, 2015 |
29.91 |
| Apr 27, 2015 |
32.18 |
| Apr 24, 2015 |
31.96 |
| Apr 23, 2015 |
31.07 |
| Apr 22, 2015 |
31.21 |
| Apr 21, 2015 |
31.56 |
| Apr 20, 2015 |
31.70 |
| Apr 17, 2015 |
30.86 |
| Apr 16, 2015 |
31.14 |
| Apr 15, 2015 |
31.72 |
| Apr 14, 2015 |
31.86 |
| Apr 13, 2015 |
31.55 |
| Apr 10, 2015 |
31.83 |
| Apr 9, 2015 |
31.91 |
| Apr 8, 2015 |
31.91 |
| Apr 7, 2015 |
32.16 |
| Apr 6, 2015 |
32.69 |
| Apr 2, 2015 |
32.59 |
| Apr 1, 2015 |
32.75 |
| Mar 31, 2015 |
32.86 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
18.27 |
| Dec 29, 2014 |
18.21 |
| Dec 26, 2014 |
18.15 |
| Dec 24, 2014 |
18.02 |
| Dec 23, 2014 |
18.02 |
| Dec 22, 2014 |
17.94 |
| Dec 19, 2014 |
17.88 |
| Dec 18, 2014 |
17.96 |
| Dec 17, 2014 |
17.80 |
| Dec 16, 2014 |
16.35 |
| Dec 15, 2014 |
17.24 |
| Dec 12, 2014 |
16.97 |
| Dec 11, 2014 |
17.35 |
| Dec 10, 2014 |
17.23 |
| Dec 9, 2014 |
17.65 |
| Dec 8, 2014 |
17.57 |
| Dec 5, 2014 |
17.79 |
| Dec 4, 2014 |
17.73 |
| Dec 3, 2014 |
17.85 |
| Dec 2, 2014 |
17.39 |
| Dec 1, 2014 |
17.45 |
| Nov 28, 2014 |
17.52 |
| Nov 26, 2014 |
17.26 |
| Nov 25, 2014 |
17.37 |
| Nov 24, 2014 |
17.38 |
| Nov 21, 2014 |
17.27 |
| Nov 20, 2014 |
17.11 |
| Nov 19, 2014 |
16.90 |
| Nov 18, 2014 |
16.63 |
| Nov 17, 2014 |
16.46 |
| Nov 14, 2014 |
16.23 |
| Nov 13, 2014 |
16.43 |
| Nov 12, 2014 |
16.43 |
| Nov 11, 2014 |
16.41 |
| Nov 10, 2014 |
16.28 |
| Nov 7, 2014 |
16.49 |
| Nov 6, 2014 |
16.39 |
| Nov 5, 2014 |
16.19 |
| Nov 4, 2014 |
16.18 |
| Nov 3, 2014 |
16.17 |
| Oct 31, 2014 |
16.11 |
| Oct 30, 2014 |
15.96 |
| Oct 29, 2014 |
15.73 |
| Oct 28, 2014 |
15.71 |
| Oct 27, 2014 |
14.64 |
| Oct 24, 2014 |
14.77 |
| Oct 23, 2014 |
14.67 |
| Oct 22, 2014 |
14.34 |
| Oct 21, 2014 |
14.43 |
| Oct 20, 2014 |
14.22 |
| Oct 17, 2014 |
13.91 |
| Oct 16, 2014 |
13.48 |
| Oct 15, 2014 |
13.27 |
| Oct 14, 2014 |
13.44 |
| Oct 13, 2014 |
12.94 |
| Oct 10, 2014 |
12.96 |
| Oct 9, 2014 |
13.03 |
| Oct 8, 2014 |
13.30 |
| Oct 7, 2014 |
13.11 |
| Oct 6, 2014 |
13.29 |
| Oct 3, 2014 |
13.21 |
| Oct 2, 2014 |
13.21 |
| Oct 1, 2014 |
13.06 |
| Sep 30, 2014 |
13.47 |
| Sep 29, 2014 |
10.65 |
| Sep 26, 2014 |
10.80 |
| Sep 25, 2014 |
10.78 |
| Sep 24, 2014 |
11.03 |
| Sep 23, 2014 |
10.93 |
| Sep 22, 2014 |
11.01 |
| Sep 19, 2014 |
11.18 |
| Sep 18, 2014 |
11.03 |
| Sep 17, 2014 |
11.07 |
| Sep 16, 2014 |
10.94 |
| Sep 15, 2014 |
10.98 |
| Sep 12, 2014 |
10.90 |
| Sep 11, 2014 |
10.99 |
| Sep 10, 2014 |
11.01 |
| Sep 9, 2014 |
10.83 |
| Sep 8, 2014 |
10.93 |
| Sep 5, 2014 |
10.89 |
| Sep 4, 2014 |
11.04 |
| Sep 3, 2014 |
10.99 |
| Sep 2, 2014 |
11.00 |
| Aug 29, 2014 |
10.97 |
| Aug 28, 2014 |
10.93 |
| Aug 27, 2014 |
10.93 |
| Aug 26, 2014 |
10.86 |
| Aug 25, 2014 |
10.78 |
| Aug 22, 2014 |
10.88 |
| Aug 21, 2014 |
10.88 |
| Aug 20, 2014 |
11.02 |
| Aug 19, 2014 |
10.96 |
| Aug 18, 2014 |
10.75 |
| Aug 15, 2014 |
10.61 |
| Aug 14, 2014 |
10.73 |
| Aug 13, 2014 |
10.40 |
| Aug 12, 2014 |
10.41 |
| Aug 11, 2014 |
10.56 |
| Aug 8, 2014 |
10.59 |
| Aug 7, 2014 |
10.16 |
| Aug 6, 2014 |
10.41 |
| Aug 5, 2014 |
10.26 |
| Aug 4, 2014 |
10.41 |
| Aug 1, 2014 |
10.23 |
| Jul 31, 2014 |
10.17 |
| Jul 30, 2014 |
10.18 |
| Jul 29, 2014 |
10.39 |
| Jul 28, 2014 |
10.55 |
| Jul 25, 2014 |
10.65 |
| Jul 24, 2014 |
10.50 |
| Jul 23, 2014 |
10.37 |
| Jul 22, 2014 |
10.21 |
| Jul 21, 2014 |
9.99 |
| Jul 18, 2014 |
9.93 |
| Jul 17, 2014 |
9.88 |
| Jul 16, 2014 |
10.01 |
| Jul 15, 2014 |
9.96 |
| Jul 14, 2014 |
9.91 |
| Jul 11, 2014 |
10.02 |
| Jul 10, 2014 |
9.90 |
| Jul 9, 2014 |
10.05 |
| Jul 8, 2014 |
10.17 |
| Jul 7, 2014 |
9.98 |
| Jul 3, 2014 |
10.16 |
| Jul 2, 2014 |
9.98 |
| Jul 1, 2014 |
10.11 |
| Jun 30, 2014 |
9.90 |
| Jun 27, 2014 |
9.78 |
| Jun 26, 2014 |
9.76 |
| Jun 25, 2014 |
9.83 |
| Jun 24, 2014 |
9.82 |
| Jun 23, 2014 |
9.86 |
| Jun 20, 2014 |
9.82 |
| Jun 19, 2014 |
9.85 |
| Jun 18, 2014 |
9.89 |
| Jun 17, 2014 |
9.75 |
| Jun 16, 2014 |
9.78 |
| Jun 13, 2014 |
9.77 |
| Jun 12, 2014 |
9.79 |
| Jun 11, 2014 |
9.99 |
| Jun 10, 2014 |
10.19 |
| Jun 9, 2014 |
10.07 |
| Jun 6, 2014 |
10.25 |
| Jun 5, 2014 |
10.18 |
| Jun 4, 2014 |
10.04 |
| Jun 3, 2014 |
10.20 |
| Jun 2, 2014 |
10.19 |
| May 30, 2014 |
10.20 |
| May 29, 2014 |
10.18 |
| May 28, 2014 |
10.18 |
| May 27, 2014 |
10.22 |
| May 23, 2014 |
10.51 |
| May 22, 2014 |
10.40 |
| May 21, 2014 |
10.36 |
| May 20, 2014 |
10.28 |
| May 19, 2014 |
10.36 |
| May 16, 2014 |
10.40 |
| May 15, 2014 |
10.25 |
| May 14, 2014 |
10.29 |
| May 13, 2014 |
10.86 |
| May 12, 2014 |
11.22 |
| May 9, 2014 |
10.86 |
| May 8, 2014 |
10.82 |
| May 7, 2014 |
10.88 |
| May 6, 2014 |
10.69 |
| May 5, 2014 |
10.94 |
| May 2, 2014 |
10.94 |
| May 1, 2014 |
10.92 |
| Apr 30, 2014 |
11.02 |
| Apr 29, 2014 |
10.92 |
| Apr 28, 2014 |
11.10 |
| Apr 25, 2014 |
11.18 |
| Apr 24, 2014 |
11.12 |
| Apr 23, 2014 |
11.03 |
| Apr 22, 2014 |
11.14 |
| Apr 21, 2014 |
11.10 |
| Apr 17, 2014 |
11.05 |
| Apr 16, 2014 |
11.13 |
| Apr 15, 2014 |
10.86 |
| Apr 14, 2014 |
10.60 |
| Apr 11, 2014 |
10.55 |
| Apr 10, 2014 |
10.52 |
| Apr 9, 2014 |
10.74 |
| Apr 8, 2014 |
10.57 |
| Apr 7, 2014 |
10.56 |
| Apr 4, 2014 |
10.90 |
| Apr 3, 2014 |
10.99 |
| Apr 2, 2014 |
11.04 |
| Apr 1, 2014 |
11.01 |
| Mar 31, 2014 |
10.69 |
| Mar 28, 2014 |
10.73 |
| Mar 27, 2014 |
10.43 |
| Mar 26, 2014 |
10.39 |
| Mar 25, 2014 |
10.62 |
| Mar 24, 2014 |
10.42 |
| Mar 21, 2014 |
10.58 |
| Mar 20, 2014 |
10.57 |
| Mar 19, 2014 |
10.70 |
| Mar 18, 2014 |
10.70 |
| Mar 17, 2014 |
10.59 |
| Mar 14, 2014 |
10.35 |
| Mar 13, 2014 |
10.32 |
| Mar 12, 2014 |
10.51 |
| Mar 11, 2014 |
10.54 |
| Mar 10, 2014 |
10.65 |
| Mar 7, 2014 |
10.67 |
| Mar 6, 2014 |
10.79 |
| Mar 5, 2014 |
10.82 |
| Mar 4, 2014 |
10.66 |
| Mar 3, 2014 |
10.44 |
| Feb 28, 2014 |
10.56 |
| Feb 27, 2014 |
10.59 |
| Feb 26, 2014 |
10.37 |
| Feb 25, 2014 |
10.24 |
| Feb 24, 2014 |
10.25 |
| Feb 21, 2014 |
10.08 |
| Feb 20, 2014 |
10.01 |
| Feb 19, 2014 |
9.78 |
| Feb 18, 2014 |
9.90 |
| Feb 14, 2014 |
10.06 |
| Feb 13, 2014 |
10.05 |
| Feb 12, 2014 |
10.01 |
| Feb 11, 2014 |
10.01 |
| Feb 10, 2014 |
9.90 |
| Feb 7, 2014 |
9.89 |
| Feb 6, 2014 |
9.65 |
| Feb 5, 2014 |
9.39 |
| Feb 4, 2014 |
9.41 |
| Feb 3, 2014 |
9.09 |
| Jan 31, 2014 |
9.63 |
| Jan 30, 2014 |
9.54 |
| Jan 29, 2014 |
10.31 |
| Jan 28, 2014 |
10.50 |
| Jan 27, 2014 |
10.38 |
| Jan 24, 2014 |
10.64 |
| Jan 23, 2014 |
11.27 |
| Jan 22, 2014 |
11.08 |
| Jan 21, 2014 |
11.30 |
| Jan 17, 2014 |
11.56 |
| Jan 16, 2014 |
11.74 |
| Jan 15, 2014 |
11.62 |
| Jan 14, 2014 |
11.43 |
| Jan 13, 2014 |
11.29 |
| Jan 10, 2014 |
11.54 |
| Jan 9, 2014 |
11.74 |
| Jan 8, 2014 |
11.62 |
| Jan 7, 2014 |
11.37 |
| Jan 6, 2014 |
11.36 |
| Jan 3, 2014 |
11.57 |
| Jan 2, 2014 |
11.49 |
| Dec 31, 2013 |
11.56 |
| Dec 30, 2013 |
13.57 |
| Dec 27, 2013 |
13.56 |
| Dec 26, 2013 |
13.64 |
| Dec 24, 2013 |
13.56 |
| Dec 23, 2013 |
13.53 |
| Dec 20, 2013 |
13.41 |
| Dec 19, 2013 |
13.25 |
| Dec 18, 2013 |
13.49 |
| Dec 17, 2013 |
13.07 |
| Dec 16, 2013 |
12.92 |
| Dec 13, 2013 |
12.82 |
| Dec 12, 2013 |
12.80 |
| Dec 11, 2013 |
12.73 |
| Dec 10, 2013 |
13.07 |
| Dec 9, 2013 |
12.93 |
| Dec 6, 2013 |
12.89 |
| Dec 5, 2013 |
12.65 |
| Dec 4, 2013 |
12.75 |
| Dec 3, 2013 |
12.83 |
| Dec 2, 2013 |
12.86 |
| Nov 29, 2013 |
13.18 |
| Nov 27, 2013 |
13.14 |
| Nov 26, 2013 |
13.21 |
| Nov 25, 2013 |
13.04 |
| Nov 22, 2013 |
12.95 |
| Nov 21, 2013 |
12.95 |
| Nov 20, 2013 |
12.53 |
| Nov 19, 2013 |
12.86 |
| Nov 18, 2013 |
12.98 |
| Nov 15, 2013 |
13.00 |
| Nov 14, 2013 |
12.84 |
| Nov 13, 2013 |
12.40 |
| Nov 12, 2013 |
12.26 |
| Nov 11, 2013 |
12.24 |
| Nov 8, 2013 |
12.49 |
| Nov 7, 2013 |
12.37 |
| Nov 6, 2013 |
12.61 |
| Nov 5, 2013 |
12.73 |
| Nov 4, 2013 |
12.95 |
| Nov 1, 2013 |
12.66 |
| Oct 31, 2013 |
12.56 |
| Oct 30, 2013 |
12.65 |
| Oct 29, 2013 |
12.83 |
| Oct 28, 2013 |
12.56 |
| Oct 25, 2013 |
12.58 |
| Oct 24, 2013 |
12.68 |
| Oct 23, 2013 |
12.41 |
| Oct 22, 2013 |
12.58 |
| Oct 21, 2013 |
11.18 |
| Oct 18, 2013 |
11.41 |
| Oct 17, 2013 |
11.52 |
| Oct 16, 2013 |
11.44 |
| Oct 15, 2013 |
11.28 |
| Oct 14, 2013 |
11.21 |
| Oct 11, 2013 |
12.05 |
| Oct 10, 2013 |
11.95 |
| Oct 9, 2013 |
11.66 |
| Oct 8, 2013 |
11.47 |
| Oct 7, 2013 |
11.70 |
| Oct 4, 2013 |
11.98 |
| Oct 3, 2013 |
11.96 |
| Oct 2, 2013 |
12.16 |
| Oct 1, 2013 |
12.44 |
| Sep 30, 2013 |
12.60 |
| Sep 27, 2013 |
15.27 |
| Sep 26, 2013 |
15.29 |
| Sep 25, 2013 |
15.39 |
| Sep 24, 2013 |
15.42 |
| Sep 23, 2013 |
15.15 |
| Sep 20, 2013 |
15.34 |
| Sep 19, 2013 |
15.52 |
| Sep 18, 2013 |
15.53 |
| Sep 17, 2013 |
14.79 |
| Sep 16, 2013 |
14.60 |
| Sep 13, 2013 |
14.13 |
| Sep 12, 2013 |
13.91 |
| Sep 11, 2013 |
14.00 |
| Sep 10, 2013 |
14.13 |
| Sep 9, 2013 |
13.98 |
| Sep 6, 2013 |
13.52 |
| Sep 5, 2013 |
13.32 |
| Sep 4, 2013 |
13.56 |
| Sep 3, 2013 |
13.22 |
| Aug 30, 2013 |
13.23 |
| Aug 29, 2013 |
13.35 |
| Aug 28, 2013 |
13.25 |
| Aug 27, 2013 |
13.24 |
| Aug 26, 2013 |
13.71 |
| Aug 23, 2013 |
13.84 |
| Aug 22, 2013 |
14.12 |
| Aug 21, 2013 |
13.56 |
| Aug 20, 2013 |
13.84 |
| Aug 19, 2013 |
13.57 |
| Aug 16, 2013 |
13.77 |
| Aug 15, 2013 |
13.67 |
| Aug 14, 2013 |
13.64 |
| Aug 13, 2013 |
13.85 |
| Aug 12, 2013 |
13.92 |
| Aug 9, 2013 |
13.73 |
| Aug 8, 2013 |
13.70 |
| Aug 7, 2013 |
13.67 |
| Aug 6, 2013 |
13.57 |
| Aug 5, 2013 |
14.14 |
| Aug 2, 2013 |
14.21 |
| Aug 1, 2013 |
14.10 |
| Jul 31, 2013 |
13.80 |
| Jul 30, 2013 |
13.55 |
| Jul 29, 2013 |
13.43 |
| Jul 26, 2013 |
13.42 |
| Jul 25, 2013 |
13.32 |
| Jul 24, 2013 |
13.35 |
| Jul 23, 2013 |
13.49 |
| Jul 22, 2013 |
13.56 |
| Jul 19, 2013 |
13.25 |
| Jul 18, 2013 |
12.22 |
| Jul 17, 2013 |
12.35 |
| Jul 16, 2013 |
12.40 |
| Jul 15, 2013 |
12.81 |
| Jul 12, 2013 |
12.65 |
| Jul 11, 2013 |
12.65 |
| Jul 10, 2013 |
12.24 |
| Jul 9, 2013 |
11.67 |
| Jul 8, 2013 |
11.59 |
| Jul 5, 2013 |
11.69 |
| Jul 3, 2013 |
11.74 |
| Jul 2, 2013 |
11.89 |
| Jul 1, 2013 |
11.84 |
| Jun 28, 2013 |
17.13 |
| Jun 27, 2013 |
17.31 |
| Jun 26, 2013 |
16.84 |
| Jun 25, 2013 |
17.08 |
| Jun 24, 2013 |
16.72 |
| Jun 21, 2013 |
16.97 |
| Jun 20, 2013 |
18.09 |
| Jun 19, 2013 |
19.14 |
| Jun 18, 2013 |
19.59 |
| Jun 17, 2013 |
19.54 |
| Jun 14, 2013 |
19.53 |
| Jun 13, 2013 |
19.30 |
| Jun 12, 2013 |
18.50 |
| Jun 11, 2013 |
18.70 |
| Jun 10, 2013 |
19.05 |
| Jun 7, 2013 |
18.78 |
| Jun 6, 2013 |
18.51 |
| Jun 5, 2013 |
18.00 |
| Jun 4, 2013 |
18.47 |
| Jun 3, 2013 |
19.08 |
| May 31, 2013 |
19.29 |
| May 30, 2013 |
19.48 |
| May 29, 2013 |
19.30 |
| May 28, 2013 |
19.59 |
| May 24, 2013 |
19.52 |
| May 23, 2013 |
19.75 |
| May 22, 2013 |
19.45 |
| May 21, 2013 |
19.81 |
| May 20, 2013 |
19.58 |
| May 17, 2013 |
19.77 |
| May 16, 2013 |
19.35 |
| May 15, 2013 |
19.60 |
| May 14, 2013 |
19.49 |
| May 13, 2013 |
19.21 |
| May 10, 2013 |
19.32 |
| May 9, 2013 |
18.80 |
| May 8, 2013 |
18.62 |
| May 7, 2013 |
18.47 |
| May 6, 2013 |
17.88 |
| May 3, 2013 |
17.79 |
| May 2, 2013 |
17.40 |
| May 1, 2013 |
16.90 |
| Apr 30, 2013 |
17.12 |
| Apr 29, 2013 |
17.41 |
| Apr 26, 2013 |
17.43 |
| Apr 25, 2013 |
17.62 |
| Apr 24, 2013 |
17.92 |
| Apr 23, 2013 |
18.37 |
| Apr 22, 2013 |
17.72 |
| Apr 19, 2013 |
17.58 |
| Apr 18, 2013 |
16.81 |
| Apr 17, 2013 |
17.48 |
| Apr 16, 2013 |
17.52 |
| Apr 15, 2013 |
16.93 |
| Apr 12, 2013 |
17.88 |
| Apr 11, 2013 |
17.98 |
| Apr 10, 2013 |
17.71 |
| Apr 9, 2013 |
17.27 |
| Apr 8, 2013 |
17.15 |
| Apr 5, 2013 |
16.98 |
| Apr 4, 2013 |
16.77 |
| Apr 3, 2013 |
16.85 |
| Apr 2, 2013 |
17.24 |
| Apr 1, 2013 |
17.41 |
| Mar 28, 2013 |
17.81 |
| Mar 27, 2013 |
17.43 |
| Mar 26, 2013 |
17.10 |
| Mar 25, 2013 |
17.01 |
| Mar 22, 2013 |
17.11 |
| Mar 21, 2013 |
17.02 |
| Mar 20, 2013 |
17.44 |
| Mar 19, 2013 |
17.25 |
| Mar 18, 2013 |
17.19 |
| Mar 15, 2013 |
17.25 |
| Mar 14, 2013 |
17.64 |
| Mar 13, 2013 |
17.75 |
| Mar 12, 2013 |
17.87 |
| Mar 11, 2013 |
17.95 |
| Mar 8, 2013 |
17.69 |
| Mar 7, 2013 |
17.40 |
| Mar 6, 2013 |
17.81 |
| Mar 5, 2013 |
17.88 |
| Mar 4, 2013 |
17.62 |
| Mar 1, 2013 |
17.11 |
| Feb 28, 2013 |
16.87 |
| Feb 27, 2013 |
16.55 |
| Feb 26, 2013 |
16.39 |
| Feb 25, 2013 |
15.88 |
| Feb 22, 2013 |
16.29 |
| Feb 21, 2013 |
15.88 |
| Feb 20, 2013 |
15.96 |
| Feb 19, 2013 |
16.81 |
| Feb 15, 2013 |
16.60 |
| Feb 14, 2013 |
16.54 |
| Feb 13, 2013 |
16.54 |
| Feb 12, 2013 |
16.51 |
| Feb 11, 2013 |
15.77 |
| Feb 8, 2013 |
15.91 |
| Feb 7, 2013 |
15.86 |
| Feb 6, 2013 |
16.10 |
| Feb 5, 2013 |
16.52 |
| Feb 4, 2013 |
16.64 |
| Feb 1, 2013 |
16.83 |
| Jan 31, 2013 |
17.28 |
| Jan 30, 2013 |
16.15 |
| Jan 29, 2013 |
16.26 |
| Jan 28, 2013 |
15.74 |
| Jan 25, 2013 |
16.32 |
| Jan 24, 2013 |
16.37 |
| Jan 23, 2013 |
15.98 |
| Jan 22, 2013 |
15.34 |
| Jan 18, 2013 |
15.06 |
| Jan 17, 2013 |
15.93 |
| Jan 16, 2013 |
15.15 |
| Jan 15, 2013 |
15.42 |
| Jan 14, 2013 |
15.59 |
| Jan 11, 2013 |
15.53 |
| Jan 10, 2013 |
15.65 |
| Jan 9, 2013 |
15.66 |
| Jan 8, 2013 |
15.52 |
| Jan 7, 2013 |
15.41 |
| Jan 4, 2013 |
15.69 |
| Jan 3, 2013 |
15.84 |
| Jan 2, 2013 |
15.89 |
| Dec 31, 2012 |
14.97 |
| Dec 28, 2012 |
18.04 |
| Dec 27, 2012 |
18.45 |
| Dec 26, 2012 |
18.18 |
| Dec 24, 2012 |
18.35 |
| Dec 21, 2012 |
18.50 |
| Dec 20, 2012 |
18.68 |
| Dec 19, 2012 |
18.64 |
| Dec 18, 2012 |
18.75 |
| Dec 17, 2012 |
18.49 |
| Dec 14, 2012 |
18.25 |
| Dec 13, 2012 |
18.45 |
| Dec 12, 2012 |
18.48 |
| Dec 11, 2012 |
18.11 |
| Dec 10, 2012 |
18.17 |
| Dec 7, 2012 |
17.85 |
| Dec 6, 2012 |
17.77 |
| Dec 5, 2012 |
17.97 |
| Dec 4, 2012 |
18.31 |
| Dec 3, 2012 |
18.42 |
| Nov 30, 2012 |
18.58 |
| Nov 29, 2012 |
18.72 |
| Nov 28, 2012 |
18.73 |
| Nov 27, 2012 |
18.27 |
| Nov 26, 2012 |
18.42 |
| Nov 23, 2012 |
18.76 |
| Nov 21, 2012 |
18.43 |
| Nov 20, 2012 |
18.41 |
| Nov 19, 2012 |
17.87 |
| Nov 16, 2012 |
17.49 |
| Nov 15, 2012 |
17.07 |
| Nov 14, 2012 |
17.30 |
| Nov 13, 2012 |
17.64 |
| Nov 12, 2012 |
17.55 |
| Nov 9, 2012 |
17.58 |
| Nov 8, 2012 |
17.72 |
| Nov 7, 2012 |
17.81 |
| Nov 6, 2012 |
17.88 |
| Nov 5, 2012 |
17.88 |
| Nov 2, 2012 |
17.88 |
| Nov 1, 2012 |
18.34 |
| Oct 31, 2012 |
17.78 |
| Oct 26, 2012 |
17.32 |
| Oct 25, 2012 |
17.25 |
| Oct 24, 2012 |
17.32 |
| Oct 23, 2012 |
17.04 |
| Oct 22, 2012 |
15.60 |
| Oct 19, 2012 |
15.74 |
| Oct 18, 2012 |
15.77 |
| Oct 17, 2012 |
15.75 |
| Oct 16, 2012 |
15.32 |
| Oct 15, 2012 |
15.17 |
| Oct 12, 2012 |
15.07 |
| Oct 11, 2012 |
15.31 |
| Oct 10, 2012 |
15.17 |
| Oct 9, 2012 |
15.19 |
| Oct 8, 2012 |
15.64 |
| Oct 5, 2012 |
15.45 |
| Oct 4, 2012 |
15.35 |
| Oct 3, 2012 |
15.33 |
| Oct 2, 2012 |
15.12 |
| Oct 1, 2012 |
14.88 |
| Sep 28, 2012 |
41.93 |
| Sep 27, 2012 |
42.23 |
| Sep 26, 2012 |
41.36 |
| Sep 25, 2012 |
42.15 |
| Sep 24, 2012 |
43.40 |
| Sep 21, 2012 |
43.15 |
| Sep 20, 2012 |
42.77 |
| Sep 19, 2012 |
43.04 |
| Sep 18, 2012 |
41.91 |
| Sep 17, 2012 |
42.15 |
| Sep 14, 2012 |
42.15 |
| Sep 13, 2012 |
40.87 |
| Sep 12, 2012 |
40.64 |
| Sep 11, 2012 |
40.19 |
| Sep 10, 2012 |
39.58 |
| Sep 7, 2012 |
39.32 |
| Sep 6, 2012 |
39.18 |
| Sep 5, 2012 |
37.85 |
| Sep 4, 2012 |
38.27 |
| Aug 31, 2012 |
37.96 |
| Aug 30, 2012 |
37.35 |
| Aug 29, 2012 |
37.55 |
| Aug 28, 2012 |
37.17 |
| Aug 27, 2012 |
37.20 |
| Aug 24, 2012 |
37.37 |
| Aug 23, 2012 |
37.19 |
| Aug 22, 2012 |
37.52 |
| Aug 21, 2012 |
36.88 |
| Aug 20, 2012 |
37.00 |
| Aug 17, 2012 |
37.86 |
| Aug 16, 2012 |
37.09 |
| Aug 15, 2012 |
36.00 |
| Aug 14, 2012 |
35.86 |
| Aug 13, 2012 |
35.98 |
| Aug 10, 2012 |
36.03 |
| Aug 9, 2012 |
35.70 |
| Aug 8, 2012 |
35.94 |
| Aug 7, 2012 |
35.51 |
| Aug 6, 2012 |
35.07 |
| Aug 3, 2012 |
34.81 |
| Aug 2, 2012 |
33.38 |
| Aug 1, 2012 |
33.67 |
| Jul 31, 2012 |
33.76 |
| Jul 30, 2012 |
34.11 |
| Jul 27, 2012 |
34.32 |
| Jul 26, 2012 |
33.41 |
| Jul 25, 2012 |
32.19 |
| Jul 24, 2012 |
30.93 |
| Jul 23, 2012 |
33.62 |
| Jul 20, 2012 |
33.78 |
| Jul 19, 2012 |
34.24 |
| Jul 18, 2012 |
32.42 |
| Jul 17, 2012 |
31.56 |
| Jul 16, 2012 |
30.79 |
| Jul 13, 2012 |
31.23 |
| Jul 12, 2012 |
30.64 |
| Jul 11, 2012 |
30.74 |
| Jul 10, 2012 |
30.08 |
| Jul 9, 2012 |
30.74 |
| Jul 6, 2012 |
31.23 |
| Jul 5, 2012 |
31.47 |
| Jul 3, 2012 |
31.30 |
| Jul 2, 2012 |
30.55 |
| Jun 29, 2012 |
19.40 |
| Jun 28, 2012 |
18.08 |
| Jun 27, 2012 |
17.87 |
| Jun 26, 2012 |
17.38 |
| Jun 25, 2012 |
17.17 |
| Jun 22, 2012 |
17.83 |
| Jun 21, 2012 |
18.34 |
| Jun 20, 2012 |
19.62 |
| Jun 19, 2012 |
19.74 |
| Jun 18, 2012 |
19.07 |
| Jun 15, 2012 |
18.67 |
| Jun 14, 2012 |
18.29 |
| Jun 13, 2012 |
18.37 |
| Jun 12, 2012 |
18.85 |
| Jun 11, 2012 |
18.57 |
| Jun 8, 2012 |
19.28 |
| Jun 7, 2012 |
18.99 |
| Jun 6, 2012 |
19.27 |
| Jun 5, 2012 |
18.58 |
| Jun 4, 2012 |
18.02 |
| Jun 1, 2012 |
18.21 |
| May 31, 2012 |
19.65 |
| May 30, 2012 |
20.09 |
| May 29, 2012 |
19.99 |
| May 25, 2012 |
19.18 |
| May 24, 2012 |
18.47 |
| May 23, 2012 |
18.62 |
| May 22, 2012 |
18.49 |
| May 21, 2012 |
18.48 |
| May 18, 2012 |
18.18 |
| May 17, 2012 |
18.44 |
| May 16, 2012 |
19.54 |
| May 15, 2012 |
19.33 |
| May 14, 2012 |
19.35 |
| May 11, 2012 |
19.84 |
| May 10, 2012 |
19.39 |
| May 9, 2012 |
19.38 |
| May 8, 2012 |
19.56 |
| May 7, 2012 |
19.69 |
| May 4, 2012 |
19.61 |
| May 3, 2012 |
19.97 |
| May 2, 2012 |
20.71 |
| May 1, 2012 |
20.68 |
| Apr 30, 2012 |
20.41 |
| Apr 27, 2012 |
20.58 |
| Apr 26, 2012 |
21.09 |
| Apr 25, 2012 |
22.12 |
| Apr 24, 2012 |
21.22 |
| Apr 23, 2012 |
21.01 |
| Apr 20, 2012 |
20.46 |
| Apr 19, 2012 |
20.57 |
| Apr 18, 2012 |
21.18 |
| Apr 17, 2012 |
21.81 |
| Apr 16, 2012 |
22.88 |
| Apr 13, 2012 |
22.90 |
| Apr 12, 2012 |
23.21 |
| Apr 11, 2012 |
23.20 |
| Apr 10, 2012 |
22.68 |
| Apr 9, 2012 |
24.03 |
| Apr 5, 2012 |
24.36 |
| Apr 4, 2012 |
24.01 |
| Apr 3, 2012 |
24.10 |
| Apr 2, 2012 |
24.55 |
| Mar 30, 2012 |
16.59 |
| Mar 29, 2012 |
16.40 |
| Mar 28, 2012 |
16.32 |
| Mar 27, 2012 |
16.52 |
| Mar 26, 2012 |
16.89 |
| Mar 23, 2012 |
16.57 |
| Mar 22, 2012 |
16.50 |
| Mar 21, 2012 |
16.76 |
| Mar 20, 2012 |
16.73 |
| Mar 19, 2012 |
16.82 |
| Mar 16, 2012 |
16.58 |
| Mar 15, 2012 |
17.10 |
| Mar 14, 2012 |
17.01 |
| Mar 13, 2012 |
16.90 |
| Mar 12, 2012 |
16.14 |
| Mar 9, 2012 |
16.18 |
| Mar 8, 2012 |
15.70 |
| Mar 7, 2012 |
15.73 |
| Mar 6, 2012 |
15.53 |
| Mar 5, 2012 |
15.80 |
| Mar 2, 2012 |
15.88 |
| Mar 1, 2012 |
15.97 |
| Feb 29, 2012 |
16.25 |
| Feb 28, 2012 |
16.40 |
| Feb 27, 2012 |
16.39 |
| Feb 24, 2012 |
15.14 |
| Feb 23, 2012 |
15.03 |
| Feb 22, 2012 |
14.82 |
| Feb 21, 2012 |
14.96 |
| Feb 17, 2012 |
15.07 |
| Feb 16, 2012 |
14.97 |
| Feb 15, 2012 |
14.63 |
| Feb 14, 2012 |
15.34 |
| Feb 13, 2012 |
15.31 |
| Feb 10, 2012 |
14.81 |
| Feb 9, 2012 |
14.68 |
| Feb 8, 2012 |
14.85 |
| Feb 7, 2012 |
14.98 |
| Feb 6, 2012 |
14.99 |
| Feb 3, 2012 |
14.45 |
| Feb 2, 2012 |
13.33 |
| Feb 1, 2012 |
12.62 |
| Jan 31, 2012 |
10.72 |
| Jan 30, 2012 |
10.57 |
| Jan 27, 2012 |
10.79 |
| Jan 26, 2012 |
10.74 |
| Jan 25, 2012 |
10.87 |
| Jan 24, 2012 |
10.73 |
| Jan 23, 2012 |
10.62 |
| Jan 20, 2012 |
10.68 |
| Jan 19, 2012 |
11.01 |
| Jan 18, 2012 |
10.60 |
| Jan 17, 2012 |
9.56 |
| Jan 13, 2012 |
9.83 |
| Jan 12, 2012 |
10.12 |
| Jan 11, 2012 |
10.07 |
| Jan 10, 2012 |
10.07 |
| Jan 9, 2012 |
9.72 |
| Jan 6, 2012 |
9.46 |
| Jan 5, 2012 |
9.68 |
| Jan 4, 2012 |
9.33 |
| Jan 3, 2012 |
9.21 |
| Dec 30, 2011 |
11.08 |
| Dec 29, 2011 |
11.05 |
| Dec 28, 2011 |
10.80 |
| Dec 27, 2011 |
10.86 |
| Dec 23, 2011 |
12.07 |
| Dec 22, 2011 |
11.90 |
| Dec 21, 2011 |
11.53 |
| Dec 20, 2011 |
11.27 |
| Dec 19, 2011 |
10.53 |
| Dec 16, 2011 |
10.87 |
| Dec 15, 2011 |
10.87 |
| Dec 14, 2011 |
10.90 |
| Dec 13, 2011 |
11.19 |
| Dec 12, 2011 |
11.60 |
| Dec 9, 2011 |
11.70 |
| Dec 8, 2011 |
11.45 |
| Dec 7, 2011 |
11.66 |
| Dec 6, 2011 |
11.51 |
| Dec 5, 2011 |
11.69 |
| Dec 2, 2011 |
11.61 |
| Dec 1, 2011 |
11.49 |
| Nov 30, 2011 |
11.51 |
| Nov 29, 2011 |
10.89 |
| Nov 28, 2011 |
11.21 |
| Nov 25, 2011 |
10.71 |
| Nov 23, 2011 |
10.79 |
| Nov 22, 2011 |
11.20 |
| Nov 21, 2011 |
11.36 |
| Nov 18, 2011 |
11.93 |
| Nov 17, 2011 |
11.84 |
| Nov 16, 2011 |
12.24 |
| Nov 15, 2011 |
12.66 |
| Nov 14, 2011 |
12.75 |
| Nov 11, 2011 |
12.96 |
| Nov 10, 2011 |
12.61 |
| Nov 9, 2011 |
12.45 |
| Nov 8, 2011 |
12.62 |
| Nov 7, 2011 |
12.39 |
| Nov 4, 2011 |
12.19 |
| Nov 3, 2011 |
12.15 |
| Nov 2, 2011 |
11.97 |
| Nov 1, 2011 |
11.72 |
| Oct 31, 2011 |
11.97 |
| Oct 28, 2011 |
12.23 |
| Oct 27, 2011 |
14.51 |
| Oct 26, 2011 |
14.00 |
| Oct 25, 2011 |
13.65 |
| Oct 24, 2011 |
14.16 |
| Oct 21, 2011 |
13.70 |
| Oct 20, 2011 |
13.09 |
| Oct 19, 2011 |
13.17 |
| Oct 18, 2011 |
13.13 |
| Oct 17, 2011 |
13.06 |
| Oct 14, 2011 |
13.84 |
| Oct 13, 2011 |
13.55 |
| Oct 12, 2011 |
13.78 |
| Oct 11, 2011 |
13.33 |
| Oct 10, 2011 |
13.23 |
| Oct 7, 2011 |
12.69 |
| Oct 6, 2011 |
13.13 |
| Oct 5, 2011 |
12.83 |
| Oct 4, 2011 |
12.27 |
| Oct 3, 2011 |
11.36 |
| Sep 30, 2011 |
11.73 |
| Sep 29, 2011 |
4.87 |
| Sep 28, 2011 |
4.79 |
| Sep 27, 2011 |
5.12 |
| Sep 26, 2011 |
5.01 |
| Sep 23, 2011 |
4.74 |
| Sep 22, 2011 |
4.51 |
| Sep 21, 2011 |
4.74 |
| Sep 20, 2011 |
4.92 |
| Sep 19, 2011 |
5.09 |
| Sep 16, 2011 |
5.16 |
| Sep 15, 2011 |
5.28 |
| Sep 14, 2011 |
5.23 |
| Sep 13, 2011 |
5.13 |
| Sep 12, 2011 |
5.02 |
| Sep 9, 2011 |
5.04 |
| Sep 8, 2011 |
5.21 |
| Sep 7, 2011 |
5.55 |
| Sep 6, 2011 |
5.43 |
| Sep 2, 2011 |
5.72 |
| Sep 1, 2011 |
6.00 |
| Aug 31, 2011 |
6.23 |
| Aug 30, 2011 |
6.30 |
| Aug 29, 2011 |
6.16 |
| Aug 26, 2011 |
5.77 |
| Aug 25, 2011 |
5.54 |
| Aug 24, 2011 |
5.72 |
| Aug 23, 2011 |
5.58 |
| Aug 22, 2011 |
5.41 |
| Aug 19, 2011 |
5.50 |
| Aug 18, 2011 |
5.59 |
| Aug 17, 2011 |
5.93 |
| Aug 16, 2011 |
6.05 |
| Aug 15, 2011 |
6.32 |
| Aug 12, 2011 |
6.22 |
| Aug 11, 2011 |
6.05 |
| Aug 10, 2011 |
5.61 |
| Aug 9, 2011 |
5.90 |
| Aug 8, 2011 |
5.78 |
| Aug 5, 2011 |
6.67 |
| Aug 4, 2011 |
6.46 |
| Aug 3, 2011 |
6.73 |
| Aug 2, 2011 |
6.52 |
| Aug 1, 2011 |
6.84 |
| Jul 29, 2011 |
7.00 |
| Jul 28, 2011 |
7.13 |
| Jul 27, 2011 |
7.26 |
| Jul 26, 2011 |
7.29 |
| Jul 25, 2011 |
7.30 |
| Jul 22, 2011 |
7.39 |
| Jul 21, 2011 |
7.42 |
| Jul 20, 2011 |
7.76 |
| Jul 19, 2011 |
7.69 |
| Jul 18, 2011 |
7.75 |
| Jul 15, 2011 |
7.78 |
| Jul 14, 2011 |
7.87 |
| Jul 13, 2011 |
8.05 |
| Jul 12, 2011 |
8.06 |
| Jul 11, 2011 |
8.12 |
| Jul 8, 2011 |
8.39 |
| Jul 7, 2011 |
8.51 |
| Jul 6, 2011 |
8.38 |
| Jul 5, 2011 |
8.48 |
| Jul 1, 2011 |
8.60 |
| Jun 30, 2011 |
8.43 |
| Jun 29, 2011 |
5.07 |
| Jun 28, 2011 |
4.98 |
| Jun 27, 2011 |
4.81 |
| Jun 24, 2011 |
4.79 |
| Jun 23, 2011 |
4.86 |
| Jun 22, 2011 |
4.82 |
| Jun 21, 2011 |
4.88 |
| Jun 20, 2011 |
4.86 |
| Jun 17, 2011 |
4.74 |
| Jun 16, 2011 |
4.68 |
| Jun 15, 2011 |
4.55 |
| Jun 14, 2011 |
4.61 |
| Jun 13, 2011 |
4.56 |
| Jun 10, 2011 |
4.51 |
| Jun 9, 2011 |
4.63 |
| Jun 8, 2011 |
4.63 |
| Jun 7, 2011 |
4.66 |
| Jun 6, 2011 |
4.66 |
| Jun 3, 2011 |
4.81 |
| Jun 2, 2011 |
5.10 |
| Jun 1, 2011 |
5.19 |
| May 31, 2011 |
5.31 |
| May 27, 2011 |
5.25 |
| May 26, 2011 |
5.20 |
| May 25, 2011 |
5.18 |
| May 24, 2011 |
5.05 |
| May 23, 2011 |
5.07 |
| May 20, 2011 |
5.17 |
| May 19, 2011 |
5.25 |
| May 18, 2011 |
5.32 |
| May 17, 2011 |
5.35 |
| May 16, 2011 |
5.41 |
| May 13, 2011 |
5.52 |
| May 12, 2011 |
5.43 |
| May 11, 2011 |
5.32 |
| May 10, 2011 |
5.36 |
| May 9, 2011 |
5.29 |
| May 6, 2011 |
5.36 |
| May 5, 2011 |
5.32 |
| May 4, 2011 |
5.32 |
| May 3, 2011 |
5.35 |
| May 2, 2011 |
5.47 |
| Apr 29, 2011 |
5.49 |
| Apr 28, 2011 |
5.58 |
| Apr 27, 2011 |
5.67 |
| Apr 26, 2011 |
5.61 |
| Apr 25, 2011 |
5.56 |
| Apr 21, 2011 |
5.57 |
| Apr 20, 2011 |
5.49 |
| Apr 19, 2011 |
5.48 |
| Apr 18, 2011 |
5.39 |
| Apr 15, 2011 |
5.45 |
| Apr 14, 2011 |
5.38 |
| Apr 13, 2011 |
5.37 |
| Apr 12, 2011 |
5.35 |
| Apr 11, 2011 |
5.26 |
| Apr 8, 2011 |
5.22 |
| Apr 7, 2011 |
5.34 |
| Apr 6, 2011 |
5.36 |
| Apr 5, 2011 |
5.38 |
| Apr 4, 2011 |
5.41 |
| Apr 1, 2011 |
5.47 |
| Mar 31, 2011 |
5.43 |
| Mar 30, 2011 |
4.97 |
| Mar 29, 2011 |
4.77 |
| Mar 28, 2011 |
4.76 |
| Mar 25, 2011 |
4.81 |
| Mar 24, 2011 |
4.75 |
| Mar 23, 2011 |
4.71 |
| Mar 22, 2011 |
4.66 |
| Mar 21, 2011 |
4.72 |
| Mar 18, 2011 |
4.66 |
| Mar 17, 2011 |
4.62 |
| Mar 16, 2011 |
4.63 |
| Mar 15, 2011 |
4.76 |
| Mar 14, 2011 |
4.80 |
| Mar 11, 2011 |
4.90 |
| Mar 10, 2011 |
4.82 |
| Mar 9, 2011 |
4.94 |
| Mar 8, 2011 |
4.90 |
| Mar 7, 2011 |
4.68 |
| Mar 4, 2011 |
4.72 |
| Mar 3, 2011 |
4.83 |
| Mar 2, 2011 |
4.67 |
| Mar 1, 2011 |
4.66 |
| Feb 28, 2011 |
4.84 |
| Feb 25, 2011 |
4.76 |
| Feb 24, 2011 |
4.70 |
| Feb 23, 2011 |
4.73 |
| Feb 22, 2011 |
4.77 |
| Feb 18, 2011 |
4.91 |
| Feb 17, 2011 |
4.90 |
| Feb 16, 2011 |
4.89 |
| Feb 15, 2011 |
4.95 |
| Feb 14, 2011 |
5.06 |
| Feb 11, 2011 |
5.16 |
| Feb 10, 2011 |
5.19 |
| Feb 9, 2011 |
5.09 |
| Feb 8, 2011 |
5.11 |
| Feb 7, 2011 |
5.13 |
| Feb 4, 2011 |
5.10 |
| Feb 3, 2011 |
5.08 |
| Feb 2, 2011 |
4.92 |
| Feb 1, 2011 |
5.06 |
| Jan 31, 2011 |
5.07 |
| Jan 28, 2011 |
5.40 |
| Jan 27, 2011 |
5.50 |
| Jan 26, 2011 |
5.31 |
| Jan 25, 2011 |
5.24 |
| Jan 24, 2011 |
5.22 |
| Jan 21, 2011 |
5.29 |
| Jan 20, 2011 |
5.15 |
| Jan 19, 2011 |
5.10 |
| Jan 18, 2011 |
5.20 |
| Jan 14, 2011 |
5.27 |
| Jan 13, 2011 |
5.21 |
| Jan 12, 2011 |
5.38 |
| Jan 11, 2011 |
5.24 |
| Jan 10, 2011 |
5.25 |
| Jan 7, 2011 |
5.22 |
| Jan 6, 2011 |
5.24 |
| Jan 5, 2011 |
5.39 |
| Jan 4, 2011 |
5.34 |
| Jan 3, 2011 |
5.44 |
| Dec 31, 2010 |
5.32 |
| Dec 30, 2010 |
6.01 |
| Dec 29, 2010 |
6.02 |
| Dec 28, 2010 |
6.04 |
| Dec 27, 2010 |
6.04 |
| Dec 23, 2010 |
6.01 |
| Dec 22, 2010 |
6.01 |
| Dec 21, 2010 |
5.94 |
| Dec 20, 2010 |
5.91 |
| Dec 17, 2010 |
6.02 |
| Dec 16, 2010 |
5.98 |
| Dec 15, 2010 |
5.81 |
| Dec 14, 2010 |
5.86 |
| Dec 13, 2010 |
5.68 |
| Dec 10, 2010 |
5.70 |
| Dec 9, 2010 |
5.69 |
| Dec 8, 2010 |
5.53 |
| Dec 7, 2010 |
5.61 |
| Dec 6, 2010 |
5.55 |
| Dec 3, 2010 |
5.27 |
| Dec 2, 2010 |
5.17 |
| Dec 1, 2010 |
4.83 |
| Nov 30, 2010 |
4.73 |
| Nov 29, 2010 |
4.89 |
| Nov 26, 2010 |
4.88 |
| Nov 24, 2010 |
4.94 |
| Nov 23, 2010 |
4.83 |
| Nov 22, 2010 |
4.93 |
| Nov 19, 2010 |
5.01 |
| Nov 18, 2010 |
4.97 |
| Nov 17, 2010 |
4.84 |
| Nov 16, 2010 |
4.82 |
| Nov 15, 2010 |
4.90 |
| Nov 12, 2010 |
4.82 |
| Nov 11, 2010 |
4.97 |
| Nov 10, 2010 |
5.08 |
| Nov 9, 2010 |
4.99 |
| Nov 8, 2010 |
5.15 |
| Nov 5, 2010 |
5.27 |
| Nov 4, 2010 |
5.25 |
| Nov 3, 2010 |
5.07 |
| Nov 2, 2010 |
5.05 |
| Nov 1, 2010 |
4.90 |
| Oct 29, 2010 |
4.95 |
| Oct 28, 2010 |
5.03 |
| Oct 27, 2010 |
5.34 |
| Oct 26, 2010 |
5.60 |
| Oct 25, 2010 |
5.63 |
| Oct 22, 2010 |
5.68 |
| Oct 21, 2010 |
5.68 |
| Oct 20, 2010 |
5.65 |
| Oct 19, 2010 |
5.69 |
| Oct 18, 2010 |
5.70 |
| Oct 15, 2010 |
5.59 |
| Oct 14, 2010 |
5.60 |
| Oct 13, 2010 |
5.77 |
| Oct 12, 2010 |
5.59 |
| Oct 11, 2010 |
5.49 |
| Oct 8, 2010 |
5.47 |
| Oct 7, 2010 |
5.30 |
| Oct 6, 2010 |
5.41 |
| Oct 5, 2010 |
5.49 |
| Oct 4, 2010 |
5.26 |
| Oct 1, 2010 |
5.28 |
| Sep 30, 2010 |
5.33 |
| Sep 29, 2010 |
-0.79 |
| Sep 28, 2010 |
-0.79 |
| Sep 27, 2010 |
-0.79 |
| Sep 24, 2010 |
-0.79 |
| Sep 23, 2010 |
-0.79 |
| Sep 22, 2010 |
-0.79 |
| Sep 21, 2010 |
-0.79 |
| Sep 20, 2010 |
-0.79 |
| Sep 17, 2010 |
-0.79 |
| Sep 16, 2010 |
-0.79 |
| Sep 15, 2010 |
-0.79 |
| Sep 14, 2010 |
-0.79 |
| Sep 13, 2010 |
-0.79 |
| Sep 10, 2010 |
-0.79 |
| Sep 9, 2010 |
-0.79 |
| Sep 8, 2010 |
-0.79 |
| Sep 7, 2010 |
-0.79 |
| Sep 3, 2010 |
-0.79 |
| Sep 2, 2010 |
-0.79 |
| Sep 1, 2010 |
-0.79 |
| Aug 31, 2010 |
-0.79 |
| Aug 30, 2010 |
-0.79 |
| Aug 27, 2010 |
-0.79 |
| Aug 26, 2010 |
-0.79 |
| Aug 25, 2010 |
-0.79 |
| Aug 24, 2010 |
-0.79 |
| Aug 23, 2010 |
-0.79 |
| Aug 20, 2010 |
-0.79 |
| Aug 19, 2010 |
-0.79 |
| Aug 18, 2010 |
-0.79 |
| Aug 17, 2010 |
-0.79 |
| Aug 16, 2010 |
-0.79 |
| Aug 13, 2010 |
-0.79 |
| Aug 12, 2010 |
-0.79 |
| Aug 11, 2010 |
-0.79 |
| Aug 10, 2010 |
-0.79 |
| Aug 9, 2010 |
-0.79 |
| Aug 6, 2010 |
-0.79 |
| Aug 5, 2010 |
-0.79 |
| Aug 4, 2010 |
-0.79 |
| Aug 3, 2010 |
-0.79 |
| Aug 2, 2010 |
-0.79 |
| Jul 30, 2010 |
-0.79 |
| Jul 29, 2010 |
-0.79 |
| Jul 28, 2010 |
-0.79 |
| Jul 27, 2010 |
-0.79 |
| Jul 26, 2010 |
-0.79 |
| Jul 23, 2010 |
-0.79 |
| Jul 22, 2010 |
-0.79 |
| Jul 21, 2010 |
-0.79 |
| Jul 20, 2010 |
-0.79 |
| Jul 19, 2010 |
-0.79 |
| Jul 16, 2010 |
-0.79 |
| Jul 15, 2010 |
-0.79 |
| Jul 14, 2010 |
-0.79 |
| Jul 13, 2010 |
-0.79 |
| Jul 12, 2010 |
-0.79 |
| Jul 9, 2010 |
-0.79 |
| Jul 8, 2010 |
-0.79 |
| Jul 7, 2010 |
-0.79 |
| Jul 6, 2010 |
-0.79 |
| Jul 2, 2010 |
-0.79 |
| Jul 1, 2010 |
-0.79 |
| Jun 30, 2010 |
-0.79 |
| Jun 29, 2010 |
7.33 |
| Jun 28, 2010 |
7.89 |
| Jun 25, 2010 |
7.99 |
| Jun 24, 2010 |
7.76 |
| Jun 23, 2010 |
8.09 |
| Jun 22, 2010 |
8.12 |
| Jun 21, 2010 |
8.67 |
| Jun 18, 2010 |
8.46 |
| Jun 17, 2010 |
8.50 |
| Jun 16, 2010 |
8.60 |
| Jun 15, 2010 |
8.57 |
| Jun 14, 2010 |
8.15 |
| Jun 11, 2010 |
8.15 |
| Jun 10, 2010 |
8.30 |
| Jun 9, 2010 |
7.82 |
| Jun 8, 2010 |
7.74 |
| Jun 7, 2010 |
7.57 |
| Jun 4, 2010 |
7.89 |
| Jun 3, 2010 |
8.45 |
| Jun 2, 2010 |
8.67 |
| Jun 1, 2010 |
8.22 |
| May 28, 2010 |
8.76 |
| May 27, 2010 |
8.78 |
| May 26, 2010 |
8.22 |
| May 25, 2010 |
8.23 |
| May 24, 2010 |
8.06 |
| May 21, 2010 |
8.23 |
| May 20, 2010 |
7.64 |
| May 19, 2010 |
8.28 |
| May 18, 2010 |
8.76 |
| May 17, 2010 |
9.12 |
| May 14, 2010 |
8.98 |
| May 13, 2010 |
9.18 |
| May 12, 2010 |
9.45 |
| May 11, 2010 |
8.84 |
| May 10, 2010 |
8.98 |
| May 7, 2010 |
8.14 |
| May 6, 2010 |
8.61 |
| May 5, 2010 |
8.74 |
| May 4, 2010 |
9.22 |
| May 3, 2010 |
9.48 |
| Apr 30, 2010 |
9.20 |
| Apr 29, 2010 |
9.38 |
| Apr 28, 2010 |
9.38 |
| Apr 27, 2010 |
9.08 |
| Apr 26, 2010 |
9.55 |
| Apr 23, 2010 |
8.54 |
| Apr 22, 2010 |
8.43 |
| Apr 21, 2010 |
8.20 |
| Apr 20, 2010 |
7.93 |
| Apr 19, 2010 |
7.69 |
| Apr 16, 2010 |
7.67 |
| Apr 15, 2010 |
7.65 |
| Apr 14, 2010 |
7.62 |
| Apr 13, 2010 |
7.54 |
| Apr 12, 2010 |
7.77 |
| Apr 9, 2010 |
7.66 |
| Apr 8, 2010 |
7.54 |
| Apr 7, 2010 |
7.24 |
| Apr 6, 2010 |
7.48 |
| Apr 5, 2010 |
7.41 |
| Apr 1, 2010 |
7.11 |
| Mar 31, 2010 |
7.06 |
| Mar 30, 2010 |
26.11 |
| Mar 29, 2010 |
26.52 |
| Mar 26, 2010 |
26.49 |
| Mar 25, 2010 |
26.16 |
| Mar 24, 2010 |
26.17 |
| Mar 23, 2010 |
26.42 |
| Mar 22, 2010 |
25.91 |
| Mar 19, 2010 |
25.09 |
| Mar 18, 2010 |
26.08 |
| Mar 17, 2010 |
25.97 |
| Mar 16, 2010 |
25.76 |
| Mar 15, 2010 |
25.10 |
| Mar 12, 2010 |
24.99 |
| Mar 11, 2010 |
25.19 |
| Mar 10, 2010 |
25.34 |
| Mar 9, 2010 |
25.46 |
| Mar 8, 2010 |
25.31 |
| Mar 5, 2010 |
25.24 |
| Mar 4, 2010 |
24.80 |
| Mar 3, 2010 |
25.25 |
| Mar 2, 2010 |
25.13 |
| Mar 1, 2010 |
24.95 |
| Feb 26, 2010 |
24.30 |
| Feb 25, 2010 |
24.09 |
| Feb 24, 2010 |
24.07 |
| Feb 23, 2010 |
23.83 |
| Feb 22, 2010 |
24.43 |
| Feb 19, 2010 |
24.49 |
| Feb 18, 2010 |
24.45 |
| Feb 17, 2010 |
23.89 |
| Feb 16, 2010 |
23.60 |
| Feb 12, 2010 |
23.18 |
| Feb 11, 2010 |
22.87 |
| Feb 10, 2010 |
21.85 |
| Feb 9, 2010 |
21.94 |
| Feb 8, 2010 |
21.09 |
| Feb 5, 2010 |
21.28 |
| Feb 4, 2010 |
22.23 |
| Feb 3, 2010 |
23.52 |
| Feb 2, 2010 |
23.57 |
| Feb 1, 2010 |
21.26 |
| Jan 29, 2010 |
20.93 |
| Jan 28, 2010 |
21.12 |
| Jan 27, 2010 |
21.19 |
| Jan 26, 2010 |
21.28 |
| Jan 25, 2010 |
21.51 |
| Jan 22, 2010 |
21.83 |
| Jan 21, 2010 |
22.30 |
| Jan 20, 2010 |
23.25 |
| Jan 19, 2010 |
23.73 |
| Jan 15, 2010 |
23.60 |
| Jan 14, 2010 |
23.93 |
| Jan 13, 2010 |
23.89 |
| Jan 12, 2010 |
23.62 |
| Jan 11, 2010 |
24.25 |
| Jan 8, 2010 |
24.45 |
| Jan 7, 2010 |
23.79 |
| Jan 6, 2010 |
23.14 |
| Jan 5, 2010 |
23.41 |
| Jan 4, 2010 |
23.47 |
| Dec 31, 2009 |
22.99 |
| Dec 30, 2009 |
28.47 |
| Dec 29, 2009 |
28.64 |
| Dec 28, 2009 |
28.82 |
| Dec 24, 2009 |
28.95 |
| Dec 23, 2009 |
28.92 |
| Dec 22, 2009 |
29.23 |
| Dec 21, 2009 |
29.19 |
| Dec 18, 2009 |
28.06 |
| Dec 17, 2009 |
27.45 |
| Dec 16, 2009 |
26.79 |
| Dec 15, 2009 |
26.78 |
| Dec 14, 2009 |
26.36 |
| Dec 11, 2009 |
25.72 |
| Dec 10, 2009 |
26.05 |
| Dec 9, 2009 |
26.08 |
| Dec 8, 2009 |
26.49 |
| Dec 7, 2009 |
27.05 |
| Dec 4, 2009 |
27.23 |
| Dec 3, 2009 |
26.63 |
| Dec 2, 2009 |
27.44 |
| Dec 1, 2009 |
26.59 |
| Nov 30, 2009 |
25.47 |
| Nov 27, 2009 |
25.65 |
| Nov 25, 2009 |
25.98 |
| Nov 24, 2009 |
25.25 |
| Nov 23, 2009 |
24.39 |
| Nov 20, 2009 |
23.70 |
| Nov 19, 2009 |
24.12 |
| Nov 18, 2009 |
25.17 |
| Nov 17, 2009 |
26.03 |
| Nov 16, 2009 |
26.18 |
| Nov 13, 2009 |
25.51 |
| Nov 12, 2009 |
25.14 |
| Nov 11, 2009 |
25.58 |
| Nov 10, 2009 |
25.37 |
| Nov 9, 2009 |
25.23 |
| Nov 6, 2009 |
24.15 |
| Nov 5, 2009 |
25.35 |
| Nov 4, 2009 |
24.59 |
| Nov 3, 2009 |
25.57 |
| Nov 2, 2009 |
24.41 |
| Oct 30, 2009 |
24.46 |
| Oct 29, 2009 |
25.75 |
| Oct 28, 2009 |
24.52 |
| Oct 27, 2009 |
25.73 |
| Oct 26, 2009 |
26.86 |
| Oct 23, 2009 |
26.65 |
| Oct 22, 2009 |
25.23 |
| Oct 21, 2009 |
24.55 |
| Oct 20, 2009 |
25.02 |
| Oct 19, 2009 |
25.32 |
| Oct 16, 2009 |
24.91 |
| Oct 15, 2009 |
25.17 |
| Oct 14, 2009 |
24.96 |
| Oct 13, 2009 |
24.55 |
| Oct 12, 2009 |
24.38 |
| Oct 9, 2009 |
24.03 |
| Oct 8, 2009 |
23.68 |
| Oct 7, 2009 |
23.10 |
| Oct 6, 2009 |
22.96 |
| Oct 5, 2009 |
23.43 |
| Oct 2, 2009 |
22.46 |
| Oct 1, 2009 |
22.69 |
| Sep 30, 2009 |
23.81 |
| Sep 29, 2009 |
37.24 |
| Sep 28, 2009 |
36.99 |
| Sep 25, 2009 |
35.86 |
| Sep 24, 2009 |
36.52 |
| Sep 23, 2009 |
37.01 |
| Sep 22, 2009 |
38.03 |
| Sep 21, 2009 |
37.65 |
| Sep 18, 2009 |
38.75 |
| Sep 17, 2009 |
38.06 |
| Sep 16, 2009 |
38.33 |
| Sep 15, 2009 |
36.19 |
| Sep 14, 2009 |
35.40 |
| Sep 11, 2009 |
34.80 |
| Sep 10, 2009 |
35.58 |
| Sep 9, 2009 |
35.25 |
| Sep 8, 2009 |
33.92 |
| Sep 4, 2009 |
33.77 |
| Sep 3, 2009 |
32.74 |
| Sep 2, 2009 |
32.13 |
| Sep 1, 2009 |
32.74 |
| Aug 31, 2009 |
33.86 |
| Aug 28, 2009 |
34.91 |
| Aug 27, 2009 |
34.04 |
| Aug 26, 2009 |
32.75 |
| Aug 25, 2009 |
33.33 |
| Aug 24, 2009 |
33.73 |
| Aug 21, 2009 |
33.79 |
| Aug 20, 2009 |
32.15 |
| Aug 19, 2009 |
30.16 |
| Aug 18, 2009 |
30.18 |
| Aug 17, 2009 |
29.02 |
| Aug 14, 2009 |
30.32 |
| Aug 13, 2009 |
31.14 |
| Aug 12, 2009 |
31.21 |
| Aug 11, 2009 |
30.74 |
| Aug 10, 2009 |
30.94 |
| Aug 7, 2009 |
32.50 |
| Aug 6, 2009 |
30.31 |
| Aug 5, 2009 |
30.00 |
| Aug 4, 2009 |
30.21 |
| Aug 3, 2009 |
29.74 |
| Jul 31, 2009 |
29.90 |
| Jul 30, 2009 |
28.89 |
| Jul 29, 2009 |
28.43 |
| Jul 28, 2009 |
28.80 |
| Jul 27, 2009 |
29.22 |
| Jul 24, 2009 |
28.60 |
| Jul 23, 2009 |
28.52 |
| Jul 22, 2009 |
26.37 |
| Jul 21, 2009 |
29.48 |
| Jul 20, 2009 |
28.88 |
| Jul 17, 2009 |
28.22 |
| Jul 16, 2009 |
28.40 |
| Jul 15, 2009 |
25.88 |
| Jul 14, 2009 |
24.49 |
| Jul 13, 2009 |
23.31 |
| Jul 10, 2009 |
22.41 |
| Jul 9, 2009 |
21.84 |
| Jul 8, 2009 |
21.46 |
| Jul 7, 2009 |
21.36 |
| Jul 6, 2009 |
21.70 |
| Jul 2, 2009 |
22.35 |
| Jul 1, 2009 |
23.06 |
| Jun 30, 2009 |
21.82 |
