Weave Communications (WEAV) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Weave Communications | 508.79 Mn | 466.58 Mn | 47.54 Mn | 51.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 51.84 |
| May 29, 2026 | 48.20 |
| May 28, 2026 | 46.11 |
| May 27, 2026 | 44.67 |
| May 26, 2026 | 45.39 |
| May 22, 2026 | 45.71 |
| May 21, 2026 | 44.67 |
| May 20, 2026 | 47.11 |
| May 19, 2026 | 46.19 |
| May 18, 2026 | 43.55 |
| May 15, 2026 | 42.27 |
| May 14, 2026 | 41.23 |
| May 13, 2026 | 41.55 |
| May 12, 2026 | 43.63 |
| May 11, 2026 | 43.95 |
| May 8, 2026 | 47.56 |
| May 7, 2026 | 48.44 |
| May 6, 2026 | 48.12 |
| May 5, 2026 | 48.92 |
| May 4, 2026 | 48.76 |
| May 1, 2026 | 46.03 |
| Apr 30, 2026 | 39.31 |
| Apr 29, 2026 | 38.75 |
| Apr 28, 2026 | 39.87 |
| Apr 27, 2026 | 38.99 |
| Apr 24, 2026 | 38.99 |
| Apr 23, 2026 | 37.71 |
| Apr 22, 2026 | 43.39 |
| Apr 21, 2026 | 43.39 |
| Apr 20, 2026 | 43.79 |
| Apr 17, 2026 | 42.67 |
| Apr 16, 2026 | 42.75 |
| Apr 15, 2026 | 41.79 |
| Apr 14, 2026 | 40.19 |
| Apr 13, 2026 | 38.83 |
| Apr 10, 2026 | 37.07 |
| Apr 9, 2026 | 38.27 |
| Apr 8, 2026 | 39.23 |
| Apr 7, 2026 | 40.91 |
| Apr 6, 2026 | 40.67 |
| Apr 2, 2026 | 39.31 |
| Apr 1, 2026 | 37.95 |
| Mar 31, 2026 | 36.99 |
| Mar 30, 2026 | 22.21 |
| Mar 27, 2026 | 22.01 |
| Mar 26, 2026 | 22.76 |
| Mar 25, 2026 | 22.21 |
| Mar 24, 2026 | 22.36 |
| Mar 23, 2026 | 23.97 |
| Mar 20, 2026 | 23.92 |
| Mar 19, 2026 | 24.02 |
| Mar 18, 2026 | 24.07 |
| Mar 17, 2026 | 24.33 |
| Mar 16, 2026 | 24.58 |
| Mar 13, 2026 | 24.58 |
| Mar 12, 2026 | 23.92 |
| Mar 11, 2026 | 25.13 |
| Mar 10, 2026 | 24.83 |
| Mar 9, 2026 | 27.25 |
| Mar 6, 2026 | 28.00 |
| Mar 5, 2026 | 27.90 |
| Mar 4, 2026 | 26.64 |
| Mar 3, 2026 | 26.84 |
| Mar 2, 2026 | 26.84 |
| Feb 27, 2026 | 25.38 |
| Feb 26, 2026 | 25.28 |
| Feb 25, 2026 | 24.68 |
| Feb 24, 2026 | 25.58 |
| Feb 23, 2026 | 24.83 |
| Feb 20, 2026 | 27.30 |
| Feb 19, 2026 | 28.71 |
| Feb 18, 2026 | 28.81 |
| Feb 17, 2026 | 28.81 |
| Feb 13, 2026 | 28.20 |
| Feb 12, 2026 | 28.41 |
| Feb 11, 2026 | 30.22 |
| Feb 10, 2026 | 32.33 |
| Feb 9, 2026 | 31.43 |
| Feb 6, 2026 | 31.48 |
| Feb 5, 2026 | 29.97 |
| Feb 4, 2026 | 31.83 |
| Feb 3, 2026 | 31.13 |
| Feb 2, 2026 | 32.74 |
| Jan 30, 2026 | 32.74 |
| Jan 29, 2026 | 32.54 |
| Jan 28, 2026 | 33.39 |
| Jan 27, 2026 | 35.15 |
| Jan 26, 2026 | 35.51 |
| Jan 23, 2026 | 34.40 |
| Jan 22, 2026 | 35.10 |
| Jan 21, 2026 | 33.59 |
| Jan 20, 2026 | 32.84 |
| Jan 16, 2026 | 33.49 |
| Jan 15, 2026 | 33.84 |
| Jan 14, 2026 | 34.55 |
| Jan 13, 2026 | 35.66 |
| Jan 12, 2026 | 36.16 |
| Jan 9, 2026 | 36.11 |
| Jan 8, 2026 | 36.61 |
| Jan 7, 2026 | 38.08 |
| Jan 6, 2026 | 38.02 |
| Jan 5, 2026 | 36.16 |
| Jan 2, 2026 | 36.11 |
| Dec 31, 2025 | 38.23 |
| Dec 30, 2025 | 28.67 |
| Dec 29, 2025 | 28.44 |
| Dec 26, 2025 | 28.24 |
| Dec 24, 2025 | 27.69 |
| Dec 23, 2025 | 27.14 |
| Dec 22, 2025 | 27.49 |
| Dec 19, 2025 | 27.33 |
| Dec 18, 2025 | 27.89 |
| Dec 17, 2025 | 27.06 |
| Dec 16, 2025 | 27.53 |
| Dec 15, 2025 | 26.62 |
| Dec 12, 2025 | 27.65 |
| Dec 11, 2025 | 27.85 |
| Dec 10, 2025 | 26.62 |
| Dec 9, 2025 | 26.35 |
| Dec 8, 2025 | 25.64 |
| Dec 5, 2025 | 25.40 |
| Dec 4, 2025 | 25.09 |
| Dec 3, 2025 | 25.40 |
| Dec 2, 2025 | 24.89 |
| Dec 1, 2025 | 24.89 |
| Nov 28, 2025 | 25.16 |
| Nov 26, 2025 | 25.12 |
| Nov 25, 2025 | 24.89 |
| Nov 24, 2025 | 23.63 |
| Nov 21, 2025 | 23.55 |
| Nov 20, 2025 | 22.80 |
| Nov 19, 2025 | 22.25 |
| Nov 18, 2025 | 22.92 |
| Nov 17, 2025 | 23.70 |
| Nov 14, 2025 | 24.14 |
| Nov 13, 2025 | 24.14 |
| Nov 12, 2025 | 25.01 |
| Nov 11, 2025 | 25.28 |
| Nov 10, 2025 | 25.20 |
| Nov 7, 2025 | 25.20 |
| Nov 6, 2025 | 26.27 |
| Nov 5, 2025 | 26.66 |
| Nov 4, 2025 | 25.72 |
| Nov 3, 2025 | 27.69 |
| Oct 31, 2025 | 29.23 |
| Oct 30, 2025 | 25.76 |
| Oct 29, 2025 | 25.95 |
| Oct 28, 2025 | 27.61 |
| Oct 27, 2025 | 27.33 |
| Oct 24, 2025 | 27.33 |
| Oct 23, 2025 | 27.02 |
| Oct 22, 2025 | 26.86 |
| Oct 21, 2025 | 27.06 |
| Oct 20, 2025 | 26.70 |
| Oct 17, 2025 | 25.48 |
| Oct 16, 2025 | 25.76 |
| Oct 15, 2025 | 26.03 |
| Oct 14, 2025 | 26.74 |
| Oct 13, 2025 | 26.43 |
| Oct 10, 2025 | 25.95 |
| Oct 9, 2025 | 27.89 |
| Oct 8, 2025 | 27.14 |
| Oct 7, 2025 | 26.78 |
| Oct 6, 2025 | 26.74 |
| Oct 3, 2025 | 26.23 |
| Oct 2, 2025 | 25.83 |
| Oct 1, 2025 | 25.44 |
| Sep 30, 2025 | 26.35 |
| Sep 29, 2025 | 31.21 |
| Sep 26, 2025 | 32.02 |
| Sep 25, 2025 | 31.53 |
| Sep 24, 2025 | 32.70 |
| Sep 23, 2025 | 33.87 |
| Sep 22, 2025 | 35.04 |
| Sep 19, 2025 | 34.23 |
| Sep 18, 2025 | 34.59 |
| Sep 17, 2025 | 34.63 |
| Sep 16, 2025 | 34.45 |
| Sep 15, 2025 | 34.77 |
| Sep 12, 2025 | 34.50 |
| Sep 11, 2025 | 35.94 |
| Sep 10, 2025 | 34.09 |
| Sep 9, 2025 | 35.13 |
| Sep 8, 2025 | 35.49 |
| Sep 5, 2025 | 34.86 |
| Sep 4, 2025 | 34.09 |
| Sep 3, 2025 | 34.23 |
| Sep 2, 2025 | 34.81 |
| Aug 29, 2025 | 34.99 |
| Aug 28, 2025 | 34.59 |
| Aug 27, 2025 | 34.86 |
| Aug 26, 2025 | 33.82 |
| Aug 25, 2025 | 34.27 |
| Aug 22, 2025 | 34.90 |
| Aug 21, 2025 | 34.32 |
| Aug 20, 2025 | 34.41 |
| Aug 19, 2025 | 34.14 |
| Aug 18, 2025 | 35.98 |
| Aug 15, 2025 | 35.04 |
| Aug 14, 2025 | 34.81 |
| Aug 13, 2025 | 36.34 |
| Aug 12, 2025 | 34.32 |
| Aug 11, 2025 | 33.33 |
| Aug 8, 2025 | 34.05 |
| Aug 7, 2025 | 34.86 |
| Aug 6, 2025 | 33.42 |
| Aug 5, 2025 | 32.20 |
| Aug 4, 2025 | 32.20 |
| Aug 1, 2025 | 30.72 |
| Jul 31, 2025 | 32.83 |
| Jul 30, 2025 | 33.82 |
| Jul 29, 2025 | 34.27 |
| Jul 28, 2025 | 34.72 |
| Jul 25, 2025 | 34.81 |
| Jul 24, 2025 | 35.53 |
| Jul 23, 2025 | 36.57 |
| Jul 22, 2025 | 36.48 |
| Jul 21, 2025 | 35.17 |
| Jul 18, 2025 | 34.95 |
| Jul 17, 2025 | 34.00 |
| Jul 16, 2025 | 33.19 |
| Jul 15, 2025 | 33.06 |
| Jul 14, 2025 | 34.00 |
| Jul 11, 2025 | 34.81 |
| Jul 10, 2025 | 37.82 |
| Jul 9, 2025 | 38.95 |
| Jul 8, 2025 | 39.26 |
| Jul 7, 2025 | 38.90 |
| Jul 3, 2025 | 39.53 |
| Jul 2, 2025 | 35.89 |
| Jul 1, 2025 | 37.60 |
| Jun 30, 2025 | 37.42 |
| Jun 27, 2025 | 18.13 |
| Jun 26, 2025 | 18.08 |
| Jun 25, 2025 | 17.86 |
| Jun 24, 2025 | 18.55 |
| Jun 23, 2025 | 17.97 |
| Jun 20, 2025 | 17.91 |
| Jun 18, 2025 | 18.30 |
| Jun 17, 2025 | 18.59 |
| Jun 16, 2025 | 19.05 |
| Jun 13, 2025 | 18.79 |
| Jun 12, 2025 | 20.02 |
| Jun 11, 2025 | 20.55 |
| Jun 10, 2025 | 21.28 |
| Jun 9, 2025 | 21.76 |
| Jun 6, 2025 | 21.83 |
| Jun 5, 2025 | 21.39 |
| Jun 4, 2025 | 21.32 |
| Jun 3, 2025 | 21.17 |
| Jun 2, 2025 | 20.66 |
| May 30, 2025 | 21.26 |
| May 29, 2025 | 21.08 |
| May 28, 2025 | 21.19 |
| May 27, 2025 | 21.78 |
| May 23, 2025 | 21.12 |
| May 22, 2025 | 21.45 |
| May 21, 2025 | 21.34 |
| May 20, 2025 | 22.84 |
| May 19, 2025 | 23.06 |
| May 16, 2025 | 23.74 |
| May 15, 2025 | 23.83 |
| May 14, 2025 | 24.25 |
| May 13, 2025 | 24.27 |
| May 12, 2025 | 24.14 |
| May 9, 2025 | 22.97 |
| May 8, 2025 | 23.06 |
| May 7, 2025 | 22.31 |
| May 6, 2025 | 20.81 |
| May 5, 2025 | 23.57 |
| May 2, 2025 | 23.79 |
| May 1, 2025 | 23.52 |
| Apr 30, 2025 | 23.35 |
| Apr 29, 2025 | 23.26 |
| Apr 28, 2025 | 22.82 |
| Apr 25, 2025 | 22.97 |
| Apr 24, 2025 | 22.00 |
| Apr 23, 2025 | 20.70 |
| Apr 22, 2025 | 19.96 |
| Apr 21, 2025 | 19.63 |
| Apr 17, 2025 | 20.51 |
| Apr 16, 2025 | 20.66 |
| Apr 15, 2025 | 21.23 |
| Apr 14, 2025 | 20.70 |
| Apr 11, 2025 | 21.01 |
| Apr 10, 2025 | 21.41 |
| Apr 9, 2025 | 23.08 |
| Apr 8, 2025 | 20.11 |
| Apr 7, 2025 | 20.42 |
| Apr 4, 2025 | 20.73 |
| Apr 3, 2025 | 22.03 |
| Apr 2, 2025 | 24.40 |
| Apr 1, 2025 | 24.63 |
| Mar 31, 2025 | 24.43 |
| Mar 28, 2025 | 55.87 |
| Mar 27, 2025 | 58.15 |
| Mar 26, 2025 | 59.02 |
| Mar 25, 2025 | 60.64 |
| Mar 24, 2025 | 60.94 |
| Mar 21, 2025 | 59.37 |
| Mar 20, 2025 | 59.07 |
| Mar 19, 2025 | 58.91 |
| Mar 18, 2025 | 56.53 |
| Mar 17, 2025 | 58.20 |
| Mar 14, 2025 | 56.83 |
| Mar 13, 2025 | 55.77 |
| Mar 12, 2025 | 58.05 |
| Mar 11, 2025 | 57.85 |
| Mar 10, 2025 | 53.84 |
| Mar 7, 2025 | 58.10 |
| Mar 6, 2025 | 59.02 |
| Mar 5, 2025 | 62.82 |
| Mar 4, 2025 | 61.55 |
| Mar 3, 2025 | 61.35 |
| Feb 28, 2025 | 63.94 |
| Feb 27, 2025 | 63.03 |
| Feb 26, 2025 | 65.05 |
| Feb 25, 2025 | 64.19 |
| Feb 24, 2025 | 67.44 |
| Feb 21, 2025 | 72.36 |
| Feb 20, 2025 | 85.71 |
| Feb 19, 2025 | 86.42 |
| Feb 18, 2025 | 87.69 |
| Feb 14, 2025 | 88.19 |
| Feb 13, 2025 | 87.94 |
| Feb 12, 2025 | 86.93 |
| Feb 11, 2025 | 87.64 |
| Feb 10, 2025 | 88.50 |
| Feb 7, 2025 | 87.33 |
| Feb 6, 2025 | 87.18 |
| Feb 5, 2025 | 87.18 |
| Feb 4, 2025 | 85.40 |
| Feb 3, 2025 | 83.17 |
| Jan 31, 2025 | 82.82 |
| Jan 30, 2025 | 83.17 |
| Jan 29, 2025 | 83.42 |
| Jan 28, 2025 | 83.02 |
| Jan 27, 2025 | 80.23 |
| Jan 24, 2025 | 82.21 |
| Jan 23, 2025 | 81.14 |
| Jan 22, 2025 | 80.38 |
| Jan 21, 2025 | 80.13 |
| Jan 17, 2025 | 79.92 |
| Jan 16, 2025 | 80.02 |
| Jan 15, 2025 | 79.72 |
| Jan 14, 2025 | 79.11 |
| Jan 13, 2025 | 77.74 |
| Jan 10, 2025 | 78.91 |
| Jan 8, 2025 | 80.18 |
| Jan 7, 2025 | 80.79 |
| Jan 6, 2025 | 82.11 |
| Jan 3, 2025 | 80.94 |
| Jan 2, 2025 | 79.62 |
| Dec 31, 2024 | 80.79 |
| Dec 30, 2024 | 124.18 |
| Dec 27, 2024 | 125.66 |
| Dec 26, 2024 | 125.35 |
| Dec 24, 2024 | 124.81 |
| Dec 23, 2024 | 126.21 |
| Dec 20, 2024 | 125.66 |
| Dec 19, 2024 | 121.69 |
| Dec 18, 2024 | 120.68 |
| Dec 17, 2024 | 124.11 |
| Dec 16, 2024 | 124.34 |
| Dec 13, 2024 | 120.52 |
| Dec 12, 2024 | 121.30 |
| Dec 11, 2024 | 120.05 |
| Dec 10, 2024 | 116.47 |
| Dec 9, 2024 | 115.30 |
| Dec 6, 2024 | 114.52 |
| Dec 5, 2024 | 108.75 |
| Dec 4, 2024 | 110.07 |
| Dec 3, 2024 | 112.26 |
| Dec 2, 2024 | 106.96 |
| Nov 29, 2024 | 106.57 |
| Nov 27, 2024 | 109.22 |
| Nov 26, 2024 | 109.84 |
| Nov 25, 2024 | 108.98 |
| Nov 22, 2024 | 108.44 |
| Nov 21, 2024 | 104.77 |
| Nov 20, 2024 | 107.66 |
| Nov 19, 2024 | 107.03 |
| Nov 18, 2024 | 101.89 |
| Nov 15, 2024 | 103.45 |
| Nov 14, 2024 | 103.53 |
| Nov 13, 2024 | 107.19 |
| Nov 12, 2024 | 110.39 |
| Nov 11, 2024 | 109.14 |
| Nov 8, 2024 | 110.54 |
| Nov 7, 2024 | 109.14 |
| Nov 6, 2024 | 108.98 |
| Nov 5, 2024 | 102.82 |
| Nov 4, 2024 | 101.42 |
| Nov 1, 2024 | 102.28 |
| Oct 31, 2024 | 109.29 |
| Oct 30, 2024 | 107.50 |
| Oct 29, 2024 | 105.24 |
| Oct 28, 2024 | 105.08 |
| Oct 25, 2024 | 105.01 |
| Oct 24, 2024 | 101.97 |
| Oct 23, 2024 | 100.80 |
| Oct 22, 2024 | 103.84 |
| Oct 21, 2024 | 106.64 |
| Oct 18, 2024 | 105.24 |
| Oct 17, 2024 | 104.69 |
| Oct 16, 2024 | 104.69 |
| Oct 15, 2024 | 103.76 |
| Oct 14, 2024 | 101.97 |
| Oct 11, 2024 | 103.21 |
| Oct 10, 2024 | 102.20 |
| Oct 9, 2024 | 103.29 |
| Oct 8, 2024 | 102.12 |
| Oct 7, 2024 | 100.95 |
| Oct 4, 2024 | 101.34 |
| Oct 3, 2024 | 97.68 |
| Oct 2, 2024 | 97.83 |
| Oct 1, 2024 | 97.21 |
| Sep 30, 2024 | 99.78 |
| Sep 27, 2024 | 111.82 |
| Sep 26, 2024 | 107.69 |
| Sep 25, 2024 | 108.68 |
| Sep 24, 2024 | 107.87 |
| Sep 23, 2024 | 107.69 |
| Sep 20, 2024 | 112.18 |
| Sep 19, 2024 | 107.87 |
| Sep 18, 2024 | 99.79 |
| Sep 17, 2024 | 99.26 |
| Sep 16, 2024 | 94.05 |
| Sep 13, 2024 | 95.04 |
| Sep 12, 2024 | 92.88 |
| Sep 11, 2024 | 92.79 |
| Sep 10, 2024 | 92.52 |
| Sep 9, 2024 | 94.86 |
| Sep 6, 2024 | 92.88 |
| Sep 5, 2024 | 96.29 |
| Sep 4, 2024 | 98.27 |
| Sep 3, 2024 | 98.72 |
| Aug 30, 2024 | 101.23 |
| Aug 29, 2024 | 100.42 |
| Aug 28, 2024 | 100.42 |
| Aug 27, 2024 | 102.04 |
| Aug 26, 2024 | 102.31 |
| Aug 23, 2024 | 97.91 |
| Aug 22, 2024 | 96.20 |
| Aug 21, 2024 | 98.63 |
| Aug 20, 2024 | 100.51 |
| Aug 19, 2024 | 100.96 |
| Aug 16, 2024 | 98.90 |
| Aug 15, 2024 | 97.19 |
| Aug 14, 2024 | 97.73 |
| Aug 13, 2024 | 94.32 |
| Aug 12, 2024 | 94.41 |
| Aug 9, 2024 | 91.81 |
| Aug 8, 2024 | 91.54 |
| Aug 7, 2024 | 89.03 |
| Aug 6, 2024 | 93.42 |
| Aug 5, 2024 | 91.81 |
| Aug 2, 2024 | 95.31 |
| Aug 1, 2024 | 97.82 |
| Jul 31, 2024 | 89.74 |
| Jul 30, 2024 | 91.90 |
| Jul 29, 2024 | 91.72 |
| Jul 26, 2024 | 93.06 |
| Jul 25, 2024 | 91.63 |
| Jul 24, 2024 | 87.41 |
| Jul 23, 2024 | 90.91 |
| Jul 22, 2024 | 88.94 |
| Jul 19, 2024 | 88.13 |
| Jul 18, 2024 | 86.51 |
| Jul 17, 2024 | 89.03 |
| Jul 16, 2024 | 90.01 |
| Jul 15, 2024 | 86.96 |
| Jul 12, 2024 | 80.95 |
| Jul 11, 2024 | 83.10 |
| Jul 10, 2024 | 80.59 |
| Jul 9, 2024 | 79.96 |
| Jul 8, 2024 | 80.59 |
| Jul 5, 2024 | 81.85 |
| Jul 3, 2024 | 81.40 |
| Jul 2, 2024 | 81.76 |
| Jul 1, 2024 | 81.58 |
| Jun 28, 2024 | -51.26 |
| Jun 27, 2024 | -50.69 |
| Jun 26, 2024 | -50.01 |
| Jun 25, 2024 | -49.27 |
| Jun 24, 2024 | -48.82 |
| Jun 21, 2024 | -50.81 |
| Jun 20, 2024 | -49.44 |
| Jun 18, 2024 | -50.24 |
| Jun 17, 2024 | -51.32 |
| Jun 14, 2024 | -51.15 |
| Jun 13, 2024 | -51.32 |
| Jun 12, 2024 | -49.56 |
| Jun 11, 2024 | -50.30 |
| Jun 10, 2024 | -51.20 |
| Jun 7, 2024 | -50.07 |
| Jun 6, 2024 | -50.58 |
| Jun 5, 2024 | -49.78 |
| Jun 4, 2024 | -47.57 |
| Jun 3, 2024 | -47.68 |
| May 31, 2024 | -49.16 |
| May 30, 2024 | -48.65 |
| May 29, 2024 | -50.12 |
| May 28, 2024 | -50.35 |
| May 24, 2024 | -50.30 |
| May 23, 2024 | -49.16 |
| May 22, 2024 | -50.07 |
| May 21, 2024 | -50.07 |
| May 20, 2024 | -50.58 |
| May 17, 2024 | -50.98 |
| May 16, 2024 | -51.89 |
| May 15, 2024 | -51.72 |
| May 14, 2024 | -50.18 |
| May 13, 2024 | -51.43 |
| May 10, 2024 | -50.47 |
| May 9, 2024 | -51.15 |
| May 8, 2024 | -51.20 |
| May 7, 2024 | -51.20 |
| May 6, 2024 | -47.34 |
| May 3, 2024 | -47.28 |
| May 2, 2024 | -49.16 |
| May 1, 2024 | -62.12 |
| Apr 30, 2024 | -60.75 |
| Apr 29, 2024 | -63.08 |
| Apr 26, 2024 | -64.39 |
| Apr 25, 2024 | -62.00 |
| Apr 24, 2024 | -63.25 |
| Apr 23, 2024 | -63.20 |
| Apr 22, 2024 | -61.89 |
| Apr 19, 2024 | -61.43 |
| Apr 18, 2024 | -62.40 |
| Apr 17, 2024 | -62.34 |
| Apr 16, 2024 | -63.03 |
| Apr 15, 2024 | -63.03 |
| Apr 12, 2024 | -65.81 |
| Apr 11, 2024 | -68.14 |
| Apr 10, 2024 | -66.09 |
| Apr 9, 2024 | -66.83 |
| Apr 8, 2024 | -67.74 |
| Apr 5, 2024 | -67.86 |
| Apr 4, 2024 | -67.63 |
| Apr 3, 2024 | -66.32 |
| Apr 2, 2024 | -65.98 |
| Apr 1, 2024 | -64.73 |
| Mar 28, 2024 | 91.11 |
| Mar 27, 2024 | 88.57 |
| Mar 26, 2024 | 88.57 |
| Mar 25, 2024 | 90.95 |
| Mar 22, 2024 | 92.38 |
| Mar 21, 2024 | 94.84 |
| Mar 20, 2024 | 96.66 |
| Mar 19, 2024 | 92.30 |
| Mar 18, 2024 | 89.84 |
| Mar 15, 2024 | 89.36 |
| Mar 14, 2024 | 91.82 |
| Mar 13, 2024 | 93.49 |
| Mar 12, 2024 | 94.92 |
| Mar 11, 2024 | 93.57 |
| Mar 8, 2024 | 95.87 |
| Mar 7, 2024 | 94.12 |
| Mar 6, 2024 | 95.23 |
| Mar 5, 2024 | 95.95 |
| Mar 4, 2024 | 101.11 |
| Mar 1, 2024 | 99.99 |
| Feb 29, 2024 | 99.44 |
| Feb 28, 2024 | 98.01 |
| Feb 27, 2024 | 98.73 |
| Feb 26, 2024 | 101.11 |
| Feb 23, 2024 | 84.44 |
| Feb 22, 2024 | 86.58 |
| Feb 21, 2024 | 97.85 |
| Feb 20, 2024 | 98.25 |
| Feb 16, 2024 | 98.96 |
| Feb 15, 2024 | 102.93 |
| Feb 14, 2024 | 102.61 |
| Feb 13, 2024 | 97.22 |
| Feb 12, 2024 | 104.68 |
| Feb 9, 2024 | 106.34 |
| Feb 8, 2024 | 103.33 |
| Feb 7, 2024 | 100.39 |
| Feb 6, 2024 | 104.52 |
| Feb 5, 2024 | 104.20 |
| Feb 2, 2024 | 102.93 |
| Feb 1, 2024 | 102.77 |
| Jan 31, 2024 | 99.52 |
| Jan 30, 2024 | 104.44 |
| Jan 29, 2024 | 107.14 |
| Jan 26, 2024 | 101.58 |
| Jan 25, 2024 | 103.96 |
| Jan 24, 2024 | 96.34 |
| Jan 23, 2024 | 91.19 |
| Jan 22, 2024 | 90.95 |
| Jan 19, 2024 | 87.69 |
| Jan 18, 2024 | 87.22 |
| Jan 17, 2024 | 87.38 |
| Jan 16, 2024 | 88.33 |
| Jan 12, 2024 | 87.46 |
| Jan 11, 2024 | 88.96 |
| Jan 10, 2024 | 88.96 |
| Jan 9, 2024 | 91.11 |
| Jan 8, 2024 | 90.87 |
| Jan 5, 2024 | 87.46 |
| Jan 4, 2024 | 89.04 |
| Jan 3, 2024 | 89.52 |
| Jan 2, 2024 | 91.58 |
| Dec 29, 2023 | 251.17 |
| Dec 28, 2023 | 258.84 |
| Dec 27, 2023 | 257.96 |
| Dec 26, 2023 | 257.52 |
| Dec 22, 2023 | 249.86 |
| Dec 21, 2023 | 241.10 |
| Dec 20, 2023 | 241.32 |
| Dec 19, 2023 | 245.26 |
| Dec 18, 2023 | 242.63 |
| Dec 15, 2023 | 242.41 |
| Dec 14, 2023 | 234.53 |
| Dec 13, 2023 | 238.47 |
| Dec 12, 2023 | 234.97 |
| Dec 11, 2023 | 232.12 |
| Dec 8, 2023 | 220.30 |
| Dec 7, 2023 | 209.35 |
| Dec 6, 2023 | 215.92 |
| Dec 5, 2023 | 218.55 |
| Dec 4, 2023 | 216.79 |
| Dec 1, 2023 | 215.92 |
| Nov 30, 2023 | 206.72 |
| Nov 29, 2023 | 204.53 |
| Nov 28, 2023 | 204.53 |
| Nov 27, 2023 | 203.65 |
| Nov 24, 2023 | 204.31 |
| Nov 22, 2023 | 201.03 |
| Nov 21, 2023 | 205.19 |
| Nov 20, 2023 | 199.49 |
| Nov 17, 2023 | 196.21 |
| Nov 16, 2023 | 189.64 |
| Nov 15, 2023 | 194.46 |
| Nov 14, 2023 | 194.46 |
| Nov 13, 2023 | 177.60 |
| Nov 10, 2023 | 175.62 |
| Nov 9, 2023 | 172.12 |
| Nov 8, 2023 | 177.60 |
| Nov 7, 2023 | 183.07 |
| Nov 6, 2023 | 181.76 |
| Nov 3, 2023 | 187.23 |
| Nov 2, 2023 | 185.70 |
| Nov 1, 2023 | 153.73 |
| Oct 31, 2023 | 156.79 |
| Oct 30, 2023 | 151.97 |
| Oct 27, 2023 | 146.50 |
| Oct 26, 2023 | 148.03 |
| Oct 25, 2023 | 149.13 |
| Oct 24, 2023 | 153.73 |
| Oct 23, 2023 | 150.44 |
| Oct 20, 2023 | 155.48 |
| Oct 19, 2023 | 159.20 |
| Oct 18, 2023 | 159.20 |
| Oct 17, 2023 | 157.89 |
| Oct 16, 2023 | 154.82 |
| Oct 13, 2023 | 151.54 |
| Oct 12, 2023 | 158.32 |
| Oct 11, 2023 | 165.99 |
| Oct 10, 2023 | 166.43 |
| Oct 9, 2023 | 168.40 |
| Oct 6, 2023 | 170.15 |
| Oct 5, 2023 | 167.08 |
| Oct 4, 2023 | 168.40 |
| Oct 3, 2023 | 170.37 |
| Oct 2, 2023 | 176.06 |
| Sep 29, 2023 | -139.05 |
| Sep 28, 2023 | -138.54 |
| Sep 27, 2023 | -139.40 |
| Sep 26, 2023 | -137.01 |
| Sep 25, 2023 | -138.71 |
| Sep 22, 2023 | -145.20 |
| Sep 21, 2023 | -141.27 |
| Sep 20, 2023 | -146.22 |
| Sep 19, 2023 | -147.07 |
| Sep 18, 2023 | -147.76 |
| Sep 15, 2023 | -153.90 |
| Sep 14, 2023 | -153.56 |
| Sep 13, 2023 | -155.09 |
| Sep 12, 2023 | -150.83 |
| Sep 11, 2023 | -151.51 |
| Sep 8, 2023 | -164.82 |
| Sep 7, 2023 | -165.33 |
| Sep 6, 2023 | -168.06 |
| Sep 5, 2023 | -168.06 |
| Sep 1, 2023 | -176.76 |
| Aug 31, 2023 | -174.20 |
| Aug 30, 2023 | -175.40 |
| Aug 29, 2023 | -168.74 |
| Aug 28, 2023 | -151.17 |
| Aug 25, 2023 | -178.47 |
| Aug 24, 2023 | -176.08 |
| Aug 23, 2023 | -177.10 |
| Aug 22, 2023 | -175.05 |
| Aug 21, 2023 | -174.03 |
| Aug 18, 2023 | -179.32 |
| Aug 17, 2023 | -169.42 |
| Aug 16, 2023 | -179.49 |
| Aug 15, 2023 | -181.20 |
| Aug 14, 2023 | -183.59 |
| Aug 11, 2023 | -177.78 |
| Aug 10, 2023 | -174.71 |
| Aug 9, 2023 | -170.79 |
| Aug 8, 2023 | -171.98 |
| Aug 7, 2023 | -172.50 |
| Aug 4, 2023 | -170.45 |
| Aug 3, 2023 | -187.68 |
| Aug 2, 2023 | -188.19 |
| Aug 1, 2023 | -197.23 |
| Jul 31, 2023 | -204.74 |
| Jul 28, 2023 | -198.26 |
| Jul 27, 2023 | -188.53 |
| Jul 26, 2023 | -202.01 |
| Jul 25, 2023 | -182.56 |
| Jul 24, 2023 | -183.41 |
| Jul 21, 2023 | -185.29 |
| Jul 20, 2023 | -185.12 |
| Jul 19, 2023 | -184.44 |
| Jul 18, 2023 | -192.63 |
| Jul 17, 2023 | -193.82 |
| Jul 14, 2023 | -184.78 |
| Jul 13, 2023 | -188.19 |
| Jul 12, 2023 | -192.80 |
| Jul 11, 2023 | -191.26 |
| Jul 10, 2023 | -187.34 |
| Jul 7, 2023 | -180.68 |
| Jul 6, 2023 | -194.85 |
| Jul 5, 2023 | -192.46 |
| Jul 3, 2023 | -194.50 |
| Jun 30, 2023 | -189.56 |
| Jun 29, 2023 | -93.16 |
| Jun 28, 2023 | -92.99 |
| Jun 27, 2023 | -88.43 |
| Jun 26, 2023 | -85.25 |
| Jun 23, 2023 | -78.54 |
| Jun 22, 2023 | -75.87 |
| Jun 21, 2023 | -75.27 |
| Jun 20, 2023 | -73.03 |
| Jun 16, 2023 | -70.71 |
| Jun 15, 2023 | -74.67 |
| Jun 14, 2023 | -73.12 |
| Jun 13, 2023 | -75.44 |
| Jun 12, 2023 | -70.80 |
| Jun 9, 2023 | -66.58 |
| Jun 8, 2023 | -66.58 |
| Jun 7, 2023 | -65.55 |
| Jun 6, 2023 | -66.24 |
| Jun 5, 2023 | -66.32 |
| Jun 2, 2023 | -65.98 |
| Jun 1, 2023 | -66.67 |
| May 31, 2023 | -67.27 |
| May 30, 2023 | -64.26 |
| May 26, 2023 | -64.35 |
| May 25, 2023 | -65.29 |
| May 24, 2023 | -65.03 |
| May 23, 2023 | -65.38 |
| May 22, 2023 | -66.67 |
| May 19, 2023 | -61.42 |
| May 18, 2023 | -56.69 |
| May 17, 2023 | -56.43 |
| May 16, 2023 | -57.29 |
| May 15, 2023 | -57.21 |
| May 12, 2023 | -55.14 |
| May 11, 2023 | -53.76 |
| May 10, 2023 | -53.08 |
| May 9, 2023 | -50.50 |
| May 8, 2023 | -46.88 |
| May 5, 2023 | -45.42 |
| May 4, 2023 | -46.02 |
| May 3, 2023 | -36.65 |
| May 2, 2023 | -35.96 |
| May 1, 2023 | -37.85 |
| Apr 28, 2023 | -38.11 |
| Apr 27, 2023 | -38.19 |
| Apr 26, 2023 | -37.85 |
| Apr 25, 2023 | -37.42 |
| Apr 24, 2023 | -37.76 |
| Apr 21, 2023 | -38.71 |
| Apr 20, 2023 | -38.45 |
| Apr 19, 2023 | -38.62 |
| Apr 18, 2023 | -39.31 |
| Apr 17, 2023 | -39.40 |
| Apr 14, 2023 | -38.62 |
| Apr 13, 2023 | -38.45 |
| Apr 12, 2023 | -39.66 |
| Apr 11, 2023 | -43.01 |
| Apr 10, 2023 | -44.82 |
| Apr 6, 2023 | -45.08 |
| Apr 5, 2023 | -44.56 |
| Apr 4, 2023 | -44.73 |
| Apr 3, 2023 | -44.39 |
| Mar 31, 2023 | -42.75 |
| Mar 30, 2023 | -24.19 |
| Mar 29, 2023 | -24.45 |
| Mar 28, 2023 | -24.24 |
| Mar 27, 2023 | -24.90 |
| Mar 24, 2023 | -24.75 |
| Mar 23, 2023 | -24.65 |
| Mar 22, 2023 | -24.04 |
| Mar 21, 2023 | -24.65 |
| Mar 20, 2023 | -23.53 |
| Mar 17, 2023 | -23.68 |
| Mar 16, 2023 | -23.27 |
| Mar 15, 2023 | -23.43 |
| Mar 14, 2023 | -23.43 |
| Mar 13, 2023 | -22.82 |
| Mar 10, 2023 | -23.17 |
| Mar 9, 2023 | -25.06 |
| Mar 8, 2023 | -25.31 |
| Mar 7, 2023 | -25.92 |
| Mar 6, 2023 | -27.09 |
| Mar 3, 2023 | -27.76 |
| Mar 2, 2023 | -26.99 |
| Mar 1, 2023 | -26.59 |
| Feb 28, 2023 | -26.33 |
| Feb 27, 2023 | -25.77 |
| Feb 24, 2023 | -26.23 |
| Feb 23, 2023 | -27.96 |
| Feb 22, 2023 | -24.60 |
| Feb 21, 2023 | -25.31 |
| Feb 17, 2023 | -26.13 |
| Feb 16, 2023 | -26.84 |
| Feb 15, 2023 | -27.65 |
| Feb 14, 2023 | -27.60 |
| Feb 13, 2023 | -28.06 |
| Feb 10, 2023 | -27.71 |
| Feb 9, 2023 | -26.79 |
| Feb 8, 2023 | -27.86 |
| Feb 7, 2023 | -26.13 |
| Feb 6, 2023 | -24.96 |
| Feb 3, 2023 | -26.18 |
| Feb 2, 2023 | -26.48 |
| Feb 1, 2023 | -26.48 |
| Jan 31, 2023 | -26.48 |
| Jan 30, 2023 | -25.77 |
| Jan 27, 2023 | -27.40 |
| Jan 26, 2023 | -27.04 |
| Jan 25, 2023 | -27.35 |
| Jan 24, 2023 | -27.15 |
| Jan 23, 2023 | -27.50 |
| Jan 20, 2023 | -27.20 |
| Jan 19, 2023 | -25.77 |
| Jan 18, 2023 | -26.18 |
| Jan 17, 2023 | -27.09 |
| Jan 13, 2023 | -27.09 |
| Jan 12, 2023 | -26.53 |
| Jan 11, 2023 | -25.52 |
| Jan 10, 2023 | -24.75 |
| Jan 9, 2023 | -23.89 |
| Jan 6, 2023 | -22.31 |
| Jan 5, 2023 | -22.26 |
| Jan 4, 2023 | -22.92 |
| Jan 3, 2023 | -22.56 |
| Dec 30, 2022 | -14.24 |
| Dec 29, 2022 | -14.33 |
| Dec 28, 2022 | -13.64 |
| Dec 27, 2022 | -13.37 |
| Dec 23, 2022 | -13.40 |
| Dec 22, 2022 | -13.74 |
| Dec 21, 2022 | -13.83 |
| Dec 20, 2022 | -13.86 |
| Dec 19, 2022 | -13.74 |
| Dec 16, 2022 | -14.02 |
| Dec 15, 2022 | -12.99 |
| Dec 14, 2022 | -13.12 |
| Dec 13, 2022 | -13.64 |
| Dec 12, 2022 | -13.92 |
| Dec 9, 2022 | -13.21 |
| Dec 8, 2022 | -13.43 |
| Dec 7, 2022 | -12.93 |
| Dec 6, 2022 | -11.97 |
| Dec 5, 2022 | -12.18 |
| Dec 2, 2022 | -12.28 |
| Dec 1, 2022 | -12.37 |
| Nov 30, 2022 | -12.25 |
| Nov 29, 2022 | -12.22 |
| Nov 28, 2022 | -12.34 |
| Nov 25, 2022 | -12.90 |
| Nov 23, 2022 | -13.05 |
| Nov 22, 2022 | -12.90 |
| Nov 21, 2022 | -12.68 |
| Nov 18, 2022 | -13.18 |
| Nov 17, 2022 | -13.40 |
| Nov 16, 2022 | -14.14 |
| Nov 15, 2022 | -14.08 |
| Nov 14, 2022 | -14.36 |
| Nov 11, 2022 | -15.11 |
| Nov 10, 2022 | -14.92 |
| Nov 9, 2022 | -14.05 |
| Nov 8, 2022 | -15.23 |
| Nov 7, 2022 | -15.14 |
| Nov 4, 2022 | -15.48 |
| Nov 3, 2022 | -15.20 |
| Nov 2, 2022 | -16.13 |
| Nov 1, 2022 | -16.91 |
| Oct 31, 2022 | -17.09 |
| Oct 28, 2022 | -17.47 |
| Oct 27, 2022 | -17.41 |
| Oct 26, 2022 | -17.87 |
| Oct 25, 2022 | -18.03 |
| Oct 24, 2022 | -17.65 |
| Oct 21, 2022 | -18.40 |
| Oct 20, 2022 | -18.80 |
| Oct 19, 2022 | -18.96 |
| Oct 18, 2022 | -19.86 |
| Oct 17, 2022 | -19.36 |
| Oct 14, 2022 | -18.31 |
| Oct 13, 2022 | -18.65 |
| Oct 12, 2022 | -18.00 |
| Oct 11, 2022 | -17.93 |
| Oct 10, 2022 | -18.21 |
| Oct 7, 2022 | -18.37 |
| Oct 6, 2022 | -19.39 |
| Oct 5, 2022 | -19.83 |
| Oct 4, 2022 | -19.30 |
| Oct 3, 2022 | -16.69 |
| Sep 30, 2022 | -15.70 |
| Sep 29, 2022 | -17.15 |
| Sep 28, 2022 | -17.80 |
| Sep 27, 2022 | -16.47 |
| Sep 26, 2022 | -16.29 |
| Sep 23, 2022 | -17.19 |
| Sep 22, 2022 | -17.29 |
| Sep 21, 2022 | -16.84 |
| Sep 20, 2022 | -16.64 |
| Sep 19, 2022 | -19.25 |
| Sep 16, 2022 | -19.76 |
| Sep 15, 2022 | -19.76 |
| Sep 14, 2022 | -20.62 |
| Sep 13, 2022 | -22.57 |
| Sep 12, 2022 | -23.16 |
| Sep 9, 2022 | -22.16 |
| Sep 8, 2022 | -22.47 |
| Sep 7, 2022 | -21.30 |
| Sep 6, 2022 | -20.07 |
| Sep 2, 2022 | -20.62 |
| Sep 1, 2022 | -20.48 |
| Aug 31, 2022 | -19.79 |
| Aug 30, 2022 | -19.14 |
| Aug 29, 2022 | -19.11 |
| Aug 26, 2022 | -19.52 |
| Aug 25, 2022 | -19.62 |
| Aug 24, 2022 | -20.03 |
| Aug 23, 2022 | -19.55 |
| Aug 22, 2022 | -19.69 |
| Aug 19, 2022 | -20.55 |
| Aug 18, 2022 | -20.96 |
| Aug 17, 2022 | -20.38 |
| Aug 16, 2022 | -21.41 |
| Aug 15, 2022 | -20.99 |
| Aug 12, 2022 | -20.03 |
| Aug 11, 2022 | -20.55 |
| Aug 10, 2022 | -20.31 |
| Aug 9, 2022 | -18.59 |
| Aug 8, 2022 | -17.63 |
| Aug 5, 2022 | -18.80 |
| Aug 4, 2022 | -18.90 |
| Aug 3, 2022 | -17.91 |
| Aug 2, 2022 | -17.63 |
| Aug 1, 2022 | -17.39 |
| Jul 29, 2022 | -17.19 |
| Jul 28, 2022 | -16.64 |
| Jul 27, 2022 | -16.23 |
| Jul 26, 2022 | -14.58 |
| Jul 25, 2022 | -14.96 |
| Jul 22, 2022 | -14.48 |
| Jul 21, 2022 | -15.54 |
| Jul 20, 2022 | -13.69 |
| Jul 19, 2022 | -12.25 |
| Jul 18, 2022 | -11.56 |
| Jul 15, 2022 | -13.00 |
| Jul 14, 2022 | -12.56 |
| Jul 13, 2022 | -12.35 |
| Jul 12, 2022 | -12.28 |
| Jul 11, 2022 | -12.25 |
| Jul 8, 2022 | -12.76 |
| Jul 7, 2022 | -12.52 |
| Jul 6, 2022 | -12.04 |
| Jul 5, 2022 | -11.42 |
| Jul 1, 2022 | -10.91 |
| Jun 30, 2022 | -10.43 |
| Jun 29, 2022 | -10.56 |
| Jun 28, 2022 | -10.52 |
| Jun 27, 2022 | -11.32 |
| Jun 24, 2022 | -13.09 |
| Jun 23, 2022 | -13.03 |
| Jun 22, 2022 | -11.86 |
| Jun 21, 2022 | -12.56 |
| Jun 17, 2022 | -13.23 |
| Jun 16, 2022 | -13.13 |
| Jun 15, 2022 | -13.53 |
| Jun 14, 2022 | -13.36 |
| Jun 13, 2022 | -12.89 |
| Jun 10, 2022 | -14.66 |
| Jun 9, 2022 | -16.90 |
| Jun 8, 2022 | -17.67 |
| Jun 7, 2022 | -17.37 |
| Jun 6, 2022 | -19.14 |
| Jun 3, 2022 | -18.34 |
| Jun 2, 2022 | -18.51 |
| Jun 1, 2022 | -17.07 |
| May 31, 2022 | -16.67 |
| May 27, 2022 | -17.77 |
| May 26, 2022 | -16.67 |
| May 25, 2022 | -16.54 |
| May 24, 2022 | -16.80 |
| May 23, 2022 | -16.70 |
| May 20, 2022 | -16.70 |
| May 19, 2022 | -16.67 |
| May 18, 2022 | -16.37 |
| May 17, 2022 | -16.50 |
| May 16, 2022 | -15.87 |
| May 13, 2022 | -16.43 |
| May 12, 2022 | -15.83 |
| May 11, 2022 | -14.56 |
| May 10, 2022 | -14.73 |
| May 9, 2022 | -15.47 |
| May 6, 2022 | -18.14 |
| May 5, 2022 | -19.17 |
| May 4, 2022 | -18.24 |
| May 3, 2022 | -16.67 |
| May 2, 2022 | -16.67 |
| Apr 29, 2022 | -15.83 |
| Apr 28, 2022 | -16.23 |
| Apr 27, 2022 | -16.00 |
| Apr 26, 2022 | -16.50 |
| Apr 25, 2022 | -17.07 |
| Apr 22, 2022 | -16.40 |
| Apr 21, 2022 | -16.37 |
| Apr 20, 2022 | -16.60 |
| Apr 19, 2022 | -16.90 |
| Apr 18, 2022 | -16.67 |
| Apr 14, 2022 | -16.97 |
| Apr 13, 2022 | -18.44 |
| Apr 12, 2022 | -17.64 |
| Apr 11, 2022 | -17.20 |
| Apr 8, 2022 | -17.34 |
| Apr 7, 2022 | -18.27 |
| Apr 6, 2022 | -18.31 |
| Apr 5, 2022 | -19.21 |
| Apr 4, 2022 | -20.38 |
| Apr 1, 2022 | -19.61 |
| Mar 31, 2022 | -19.91 |
| Mar 30, 2022 | -5.89 |
| Mar 29, 2022 | -6.25 |
| Mar 28, 2022 | -5.90 |
| Mar 25, 2022 | -5.74 |
| Mar 24, 2022 | -6.07 |
| Mar 23, 2022 | -6.02 |
| Mar 22, 2022 | -6.25 |
| Mar 21, 2022 | -6.27 |
| Mar 18, 2022 | -5.94 |
| Mar 17, 2022 | -5.70 |
| Mar 16, 2022 | -5.59 |
| Mar 15, 2022 | -5.27 |
| Mar 14, 2022 | -5.50 |
| Mar 11, 2022 | -5.63 |
| Mar 10, 2022 | -5.81 |
| Mar 9, 2022 | -6.17 |
| Mar 8, 2022 | -6.06 |
| Mar 7, 2022 | -6.34 |
| Mar 4, 2022 | -6.65 |
| Mar 3, 2022 | -7.83 |
| Mar 2, 2022 | -9.41 |
| Mar 1, 2022 | -9.66 |
| Feb 28, 2022 | -10.14 |
| Feb 25, 2022 | -9.96 |
| Feb 24, 2022 | -10.09 |
| Feb 23, 2022 | -8.75 |
| Feb 22, 2022 | -9.17 |
| Feb 18, 2022 | -9.52 |
| Feb 17, 2022 | -10.13 |
| Feb 16, 2022 | -10.76 |
| Feb 15, 2022 | -10.96 |
| Feb 14, 2022 | -10.43 |
| Feb 11, 2022 | -9.96 |
| Feb 10, 2022 | -10.90 |
| Feb 9, 2022 | -11.20 |
| Feb 8, 2022 | -10.62 |
| Feb 7, 2022 | -10.44 |
| Feb 4, 2022 | -9.64 |
| Feb 3, 2022 | -8.76 |
| Feb 2, 2022 | -9.36 |
| Feb 1, 2022 | -10.13 |
| Jan 31, 2022 | -10.09 |
| Jan 28, 2022 | -8.90 |
| Jan 27, 2022 | -9.16 |
| Jan 26, 2022 | -9.05 |
| Jan 25, 2022 | -9.15 |
| Jan 24, 2022 | -9.63 |
| Jan 21, 2022 | -9.81 |
| Jan 20, 2022 | -10.50 |
| Jan 19, 2022 | -10.62 |
| Jan 18, 2022 | -10.88 |
| Jan 14, 2022 | -10.91 |
| Jan 13, 2022 | -11.18 |
| Jan 12, 2022 | -11.86 |
| Jan 11, 2022 | -12.48 |
| Jan 10, 2022 | -11.64 |
| Jan 7, 2022 | -11.59 |
| Jan 6, 2022 | -11.78 |
| Jan 5, 2022 | -12.14 |
| Jan 4, 2022 | -13.23 |
| Jan 3, 2022 | -14.72 |
| Dec 31, 2021 | -15.32 |
| Dec 30, 2021 | -21.66 |
| Dec 29, 2021 | -20.81 |
| Dec 28, 2021 | -22.06 |
| Dec 27, 2021 | -22.63 |
| Dec 23, 2021 | -22.33 |
| Dec 22, 2021 | -22.49 |
| Dec 21, 2021 | -21.31 |
| Dec 20, 2021 | -20.16 |
| Dec 17, 2021 | -19.29 |
| Dec 16, 2021 | -20.09 |
| Dec 15, 2021 | -22.09 |
| Dec 14, 2021 | -21.60 |
| Dec 13, 2021 | -21.76 |
| Dec 10, 2021 | -21.13 |
| Dec 9, 2021 | -19.67 |
| Dec 8, 2021 | -21.95 |
| Dec 7, 2021 | -24.02 |
| Dec 6, 2021 | -22.92 |
| Dec 3, 2021 | -23.59 |
| Dec 2, 2021 | -24.23 |
| Dec 1, 2021 | -25.54 |
| Nov 30, 2021 | -25.81 |
| Nov 29, 2021 | -27.66 |
| Nov 26, 2021 | -29.76 |
| Nov 24, 2021 | -30.02 |
| Nov 23, 2021 | -28.31 |
| Nov 22, 2021 | -29.05 |
| Nov 19, 2021 | -28.47 |
| Nov 18, 2021 | -29.02 |
| Nov 17, 2021 | -29.05 |
| Nov 16, 2021 | -29.41 |
| Nov 15, 2021 | -30.69 |
| Nov 12, 2021 | -26.87 |
| Nov 11, 2021 | -27.29 |