Weave Communications (WEAV) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Weave Communications | 508.79 Mn | 466.58 Mn | 47.54 Mn | 38.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.71 |
| May 29, 2026 | 35.74 |
| May 28, 2026 | 34.05 |
| May 27, 2026 | 32.87 |
| May 26, 2026 | 33.46 |
| May 22, 2026 | 33.72 |
| May 21, 2026 | 32.87 |
| May 20, 2026 | 34.86 |
| May 19, 2026 | 34.11 |
| May 18, 2026 | 31.96 |
| May 15, 2026 | 30.92 |
| May 14, 2026 | 30.07 |
| May 13, 2026 | 30.33 |
| May 12, 2026 | 32.03 |
| May 11, 2026 | 32.29 |
| May 8, 2026 | 35.22 |
| May 7, 2026 | 35.94 |
| May 6, 2026 | 35.68 |
| May 5, 2026 | 36.33 |
| May 4, 2026 | 36.20 |
| May 1, 2026 | 33.98 |
| Apr 30, 2026 | 28.51 |
| Apr 29, 2026 | 28.05 |
| Apr 28, 2026 | 28.96 |
| Apr 27, 2026 | 28.24 |
| Apr 24, 2026 | 28.24 |
| Apr 23, 2026 | 27.20 |
| Apr 22, 2026 | 31.83 |
| Apr 21, 2026 | 31.83 |
| Apr 20, 2026 | 32.16 |
| Apr 17, 2026 | 31.24 |
| Apr 16, 2026 | 31.31 |
| Apr 15, 2026 | 30.53 |
| Apr 14, 2026 | 29.22 |
| Apr 13, 2026 | 28.11 |
| Apr 10, 2026 | 26.68 |
| Apr 9, 2026 | 27.66 |
| Apr 8, 2026 | 28.44 |
| Apr 7, 2026 | 29.81 |
| Apr 6, 2026 | 29.61 |
| Apr 2, 2026 | 28.51 |
| Apr 1, 2026 | 27.40 |
| Mar 31, 2026 | 26.61 |
| Mar 30, 2026 | 16.05 |
| Mar 27, 2026 | 15.88 |
| Mar 26, 2026 | 16.53 |
| Mar 25, 2026 | 16.05 |
| Mar 24, 2026 | 16.18 |
| Mar 23, 2026 | 17.57 |
| Mar 20, 2026 | 17.53 |
| Mar 19, 2026 | 17.62 |
| Mar 18, 2026 | 17.66 |
| Mar 17, 2026 | 17.88 |
| Mar 16, 2026 | 18.10 |
| Mar 13, 2026 | 18.10 |
| Mar 12, 2026 | 17.53 |
| Mar 11, 2026 | 18.58 |
| Mar 10, 2026 | 18.31 |
| Mar 9, 2026 | 20.40 |
| Mar 6, 2026 | 21.06 |
| Mar 5, 2026 | 20.97 |
| Mar 4, 2026 | 19.88 |
| Mar 3, 2026 | 20.05 |
| Mar 2, 2026 | 20.05 |
| Feb 27, 2026 | 18.79 |
| Feb 26, 2026 | 18.71 |
| Feb 25, 2026 | 18.18 |
| Feb 24, 2026 | 18.97 |
| Feb 23, 2026 | 18.31 |
| Feb 20, 2026 | 20.45 |
| Feb 19, 2026 | 21.66 |
| Feb 18, 2026 | 21.75 |
| Feb 17, 2026 | 21.75 |
| Feb 13, 2026 | 21.23 |
| Feb 12, 2026 | 21.40 |
| Feb 11, 2026 | 22.97 |
| Feb 10, 2026 | 24.80 |
| Feb 9, 2026 | 24.01 |
| Feb 6, 2026 | 24.06 |
| Feb 5, 2026 | 22.75 |
| Feb 4, 2026 | 24.36 |
| Feb 3, 2026 | 23.75 |
| Feb 2, 2026 | 25.14 |
| Jan 30, 2026 | 25.14 |
| Jan 29, 2026 | 24.97 |
| Jan 28, 2026 | 25.71 |
| Jan 27, 2026 | 27.23 |
| Jan 26, 2026 | 27.54 |
| Jan 23, 2026 | 26.58 |
| Jan 22, 2026 | 27.19 |
| Jan 21, 2026 | 25.88 |
| Jan 20, 2026 | 25.23 |
| Jan 16, 2026 | 25.80 |
| Jan 15, 2026 | 26.10 |
| Jan 14, 2026 | 26.71 |
| Jan 13, 2026 | 27.67 |
| Jan 12, 2026 | 28.10 |
| Jan 9, 2026 | 28.06 |
| Jan 8, 2026 | 28.49 |
| Jan 7, 2026 | 29.76 |
| Jan 6, 2026 | 29.71 |
| Jan 5, 2026 | 28.10 |
| Jan 2, 2026 | 28.06 |
| Dec 31, 2025 | 29.89 |
| Dec 30, 2025 | 27.71 |
| Dec 29, 2025 | 27.45 |
| Dec 26, 2025 | 27.23 |
| Dec 24, 2025 | 26.63 |
| Dec 23, 2025 | 26.03 |
| Dec 22, 2025 | 26.42 |
| Dec 19, 2025 | 26.24 |
| Dec 18, 2025 | 26.85 |
| Dec 17, 2025 | 25.94 |
| Dec 16, 2025 | 26.46 |
| Dec 15, 2025 | 25.47 |
| Dec 12, 2025 | 26.59 |
| Dec 11, 2025 | 26.80 |
| Dec 10, 2025 | 25.47 |
| Dec 9, 2025 | 25.17 |
| Dec 8, 2025 | 24.39 |
| Dec 5, 2025 | 24.13 |
| Dec 4, 2025 | 23.79 |
| Dec 3, 2025 | 24.13 |
| Dec 2, 2025 | 23.57 |
| Dec 1, 2025 | 23.57 |
| Nov 28, 2025 | 23.88 |
| Nov 26, 2025 | 23.83 |
| Nov 25, 2025 | 23.57 |
| Nov 24, 2025 | 22.20 |
| Nov 21, 2025 | 22.11 |
| Nov 20, 2025 | 21.29 |
| Nov 19, 2025 | 20.69 |
| Nov 18, 2025 | 21.42 |
| Nov 17, 2025 | 22.28 |
| Nov 14, 2025 | 22.76 |
| Nov 13, 2025 | 22.76 |
| Nov 12, 2025 | 23.70 |
| Nov 11, 2025 | 24.01 |
| Nov 10, 2025 | 23.92 |
| Nov 7, 2025 | 23.92 |
| Nov 6, 2025 | 25.08 |
| Nov 5, 2025 | 25.51 |
| Nov 4, 2025 | 24.48 |
| Nov 3, 2025 | 26.63 |
| Oct 31, 2025 | 28.31 |
| Oct 30, 2025 | 24.52 |
| Oct 29, 2025 | 24.74 |
| Oct 28, 2025 | 26.54 |
| Oct 27, 2025 | 26.24 |
| Oct 24, 2025 | 26.24 |
| Oct 23, 2025 | 25.90 |
| Oct 22, 2025 | 25.73 |
| Oct 21, 2025 | 25.94 |
| Oct 20, 2025 | 25.55 |
| Oct 17, 2025 | 24.22 |
| Oct 16, 2025 | 24.52 |
| Oct 15, 2025 | 24.82 |
| Oct 14, 2025 | 25.60 |
| Oct 13, 2025 | 25.25 |
| Oct 10, 2025 | 24.74 |
| Oct 9, 2025 | 26.85 |
| Oct 8, 2025 | 26.03 |
| Oct 7, 2025 | 25.64 |
| Oct 6, 2025 | 25.60 |
| Oct 3, 2025 | 25.04 |
| Oct 2, 2025 | 24.61 |
| Oct 1, 2025 | 24.18 |
| Sep 30, 2025 | 25.17 |
| Sep 29, 2025 | 28.94 |
| Sep 26, 2025 | 29.76 |
| Sep 25, 2025 | 29.26 |
| Sep 24, 2025 | 30.45 |
| Sep 23, 2025 | 31.63 |
| Sep 22, 2025 | 32.82 |
| Sep 19, 2025 | 32.00 |
| Sep 18, 2025 | 32.36 |
| Sep 17, 2025 | 32.41 |
| Sep 16, 2025 | 32.23 |
| Sep 15, 2025 | 32.55 |
| Sep 12, 2025 | 32.27 |
| Sep 11, 2025 | 33.73 |
| Sep 10, 2025 | 31.86 |
| Sep 9, 2025 | 32.91 |
| Sep 8, 2025 | 33.28 |
| Sep 5, 2025 | 32.64 |
| Sep 4, 2025 | 31.86 |
| Sep 3, 2025 | 32.00 |
| Sep 2, 2025 | 32.59 |
| Aug 29, 2025 | 32.78 |
| Aug 28, 2025 | 32.36 |
| Aug 27, 2025 | 32.64 |
| Aug 26, 2025 | 31.59 |
| Aug 25, 2025 | 32.05 |
| Aug 22, 2025 | 32.68 |
| Aug 21, 2025 | 32.09 |
| Aug 20, 2025 | 32.18 |
| Aug 19, 2025 | 31.91 |
| Aug 18, 2025 | 33.78 |
| Aug 15, 2025 | 32.82 |
| Aug 14, 2025 | 32.59 |
| Aug 13, 2025 | 34.14 |
| Aug 12, 2025 | 32.09 |
| Aug 11, 2025 | 31.09 |
| Aug 8, 2025 | 31.82 |
| Aug 7, 2025 | 32.64 |
| Aug 6, 2025 | 31.18 |
| Aug 5, 2025 | 29.95 |
| Aug 4, 2025 | 29.95 |
| Aug 1, 2025 | 28.44 |
| Jul 31, 2025 | 30.59 |
| Jul 30, 2025 | 31.59 |
| Jul 29, 2025 | 32.05 |
| Jul 28, 2025 | 32.50 |
| Jul 25, 2025 | 32.59 |
| Jul 24, 2025 | 33.32 |
| Jul 23, 2025 | 34.37 |
| Jul 22, 2025 | 34.28 |
| Jul 21, 2025 | 32.96 |
| Jul 18, 2025 | 32.73 |
| Jul 17, 2025 | 31.77 |
| Jul 16, 2025 | 30.95 |
| Jul 15, 2025 | 30.81 |
| Jul 14, 2025 | 31.77 |
| Jul 11, 2025 | 32.59 |
| Jul 10, 2025 | 35.65 |
| Jul 9, 2025 | 36.79 |
| Jul 8, 2025 | 37.11 |
| Jul 7, 2025 | 36.75 |
| Jul 3, 2025 | 37.38 |
| Jul 2, 2025 | 33.69 |
| Jul 1, 2025 | 35.42 |
| Jun 30, 2025 | 35.24 |
| Jun 27, 2025 | 16.47 |
| Jun 26, 2025 | 16.43 |
| Jun 25, 2025 | 16.21 |
| Jun 24, 2025 | 16.89 |
| Jun 23, 2025 | 16.32 |
| Jun 20, 2025 | 16.25 |
| Jun 18, 2025 | 16.65 |
| Jun 17, 2025 | 16.93 |
| Jun 16, 2025 | 17.40 |
| Jun 13, 2025 | 17.13 |
| Jun 12, 2025 | 18.36 |
| Jun 11, 2025 | 18.89 |
| Jun 10, 2025 | 19.61 |
| Jun 9, 2025 | 20.09 |
| Jun 6, 2025 | 20.16 |
| Jun 5, 2025 | 19.72 |
| Jun 4, 2025 | 19.66 |
| Jun 3, 2025 | 19.50 |
| Jun 2, 2025 | 19.00 |
| May 30, 2025 | 19.59 |
| May 29, 2025 | 19.41 |
| May 28, 2025 | 19.52 |
| May 27, 2025 | 20.12 |
| May 23, 2025 | 19.46 |
| May 22, 2025 | 19.79 |
| May 21, 2025 | 19.68 |
| May 20, 2025 | 21.17 |
| May 19, 2025 | 21.39 |
| May 16, 2025 | 22.07 |
| May 15, 2025 | 22.16 |
| May 14, 2025 | 22.57 |
| May 13, 2025 | 22.60 |
| May 12, 2025 | 22.46 |
| May 9, 2025 | 21.30 |
| May 8, 2025 | 21.39 |
| May 7, 2025 | 20.64 |
| May 6, 2025 | 19.15 |
| May 5, 2025 | 21.89 |
| May 2, 2025 | 22.11 |
| May 1, 2025 | 21.85 |
| Apr 30, 2025 | 21.67 |
| Apr 29, 2025 | 21.59 |
| Apr 28, 2025 | 21.15 |
| Apr 25, 2025 | 21.30 |
| Apr 24, 2025 | 20.34 |
| Apr 23, 2025 | 19.04 |
| Apr 22, 2025 | 18.30 |
| Apr 21, 2025 | 17.97 |
| Apr 17, 2025 | 18.84 |
| Apr 16, 2025 | 19.00 |
| Apr 15, 2025 | 19.57 |
| Apr 14, 2025 | 19.04 |
| Apr 11, 2025 | 19.35 |
| Apr 10, 2025 | 19.74 |
| Apr 9, 2025 | 21.41 |
| Apr 8, 2025 | 18.45 |
| Apr 7, 2025 | 18.76 |
| Apr 4, 2025 | 19.06 |
| Apr 3, 2025 | 20.36 |
| Apr 2, 2025 | 22.73 |
| Apr 1, 2025 | 22.95 |
| Mar 31, 2025 | 22.75 |
| Mar 28, 2025 | 52.11 |
| Mar 27, 2025 | 54.39 |
| Mar 26, 2025 | 55.25 |
| Mar 25, 2025 | 56.87 |
| Mar 24, 2025 | 57.18 |
| Mar 21, 2025 | 55.61 |
| Mar 20, 2025 | 55.30 |
| Mar 19, 2025 | 55.15 |
| Mar 18, 2025 | 52.77 |
| Mar 17, 2025 | 54.44 |
| Mar 14, 2025 | 53.08 |
| Mar 13, 2025 | 52.01 |
| Mar 12, 2025 | 54.29 |
| Mar 11, 2025 | 54.09 |
| Mar 10, 2025 | 50.09 |
| Mar 7, 2025 | 54.34 |
| Mar 6, 2025 | 55.25 |
| Mar 5, 2025 | 59.05 |
| Mar 4, 2025 | 57.79 |
| Mar 3, 2025 | 57.58 |
| Feb 28, 2025 | 60.17 |
| Feb 27, 2025 | 59.25 |
| Feb 26, 2025 | 61.28 |
| Feb 25, 2025 | 60.42 |
| Feb 24, 2025 | 63.66 |
| Feb 21, 2025 | 68.57 |
| Feb 20, 2025 | 81.89 |
| Feb 19, 2025 | 82.60 |
| Feb 18, 2025 | 83.87 |
| Feb 14, 2025 | 84.37 |
| Feb 13, 2025 | 84.12 |
| Feb 12, 2025 | 83.11 |
| Feb 11, 2025 | 83.82 |
| Feb 10, 2025 | 84.68 |
| Feb 7, 2025 | 83.51 |
| Feb 6, 2025 | 83.36 |
| Feb 5, 2025 | 83.36 |
| Feb 4, 2025 | 81.59 |
| Feb 3, 2025 | 79.36 |
| Jan 31, 2025 | 79.01 |
| Jan 30, 2025 | 79.36 |
| Jan 29, 2025 | 79.61 |
| Jan 28, 2025 | 79.21 |
| Jan 27, 2025 | 76.42 |
| Jan 24, 2025 | 78.40 |
| Jan 23, 2025 | 77.33 |
| Jan 22, 2025 | 76.57 |
| Jan 21, 2025 | 76.32 |
| Jan 17, 2025 | 76.12 |
| Jan 16, 2025 | 76.22 |
| Jan 15, 2025 | 75.92 |
| Jan 14, 2025 | 75.31 |
| Jan 13, 2025 | 73.94 |
| Jan 10, 2025 | 75.11 |
| Jan 8, 2025 | 76.37 |
| Jan 7, 2025 | 76.98 |
| Jan 6, 2025 | 78.30 |
| Jan 3, 2025 | 77.13 |
| Jan 2, 2025 | 75.81 |
| Dec 31, 2024 | 76.98 |
| Dec 30, 2024 | 97.71 |
| Dec 27, 2024 | 98.93 |
| Dec 26, 2024 | 98.67 |
| Dec 24, 2024 | 98.22 |
| Dec 23, 2024 | 99.38 |
| Dec 20, 2024 | 98.93 |
| Dec 19, 2024 | 95.65 |
| Dec 18, 2024 | 94.82 |
| Dec 17, 2024 | 97.64 |
| Dec 16, 2024 | 97.84 |
| Dec 13, 2024 | 94.69 |
| Dec 12, 2024 | 95.33 |
| Dec 11, 2024 | 94.30 |
| Dec 10, 2024 | 91.35 |
| Dec 9, 2024 | 90.39 |
| Dec 6, 2024 | 89.75 |
| Dec 5, 2024 | 85.00 |
| Dec 4, 2024 | 86.09 |
| Dec 3, 2024 | 87.89 |
| Dec 2, 2024 | 83.52 |
| Nov 29, 2024 | 83.20 |
| Nov 27, 2024 | 85.38 |
| Nov 26, 2024 | 85.90 |
| Nov 25, 2024 | 85.19 |
| Nov 22, 2024 | 84.74 |
| Nov 21, 2024 | 81.72 |
| Nov 20, 2024 | 84.10 |
| Nov 19, 2024 | 83.58 |
| Nov 18, 2024 | 79.35 |
| Nov 15, 2024 | 80.63 |
| Nov 14, 2024 | 80.70 |
| Nov 13, 2024 | 83.71 |
| Nov 12, 2024 | 86.34 |
| Nov 11, 2024 | 85.32 |
| Nov 8, 2024 | 86.47 |
| Nov 7, 2024 | 85.32 |
| Nov 6, 2024 | 85.19 |
| Nov 5, 2024 | 80.12 |
| Nov 4, 2024 | 78.96 |
| Nov 1, 2024 | 79.67 |
| Oct 31, 2024 | 85.45 |
| Oct 30, 2024 | 83.97 |
| Oct 29, 2024 | 82.11 |
| Oct 28, 2024 | 81.98 |
| Oct 25, 2024 | 81.92 |
| Oct 24, 2024 | 79.41 |
| Oct 23, 2024 | 78.45 |
| Oct 22, 2024 | 80.95 |
| Oct 21, 2024 | 83.26 |
| Oct 18, 2024 | 82.11 |
| Oct 17, 2024 | 81.66 |
| Oct 16, 2024 | 81.66 |
| Oct 15, 2024 | 80.89 |
| Oct 14, 2024 | 79.41 |
| Oct 11, 2024 | 80.44 |
| Oct 10, 2024 | 79.60 |
| Oct 9, 2024 | 80.50 |
| Oct 8, 2024 | 79.54 |
| Oct 7, 2024 | 78.58 |
| Oct 4, 2024 | 78.90 |
| Oct 3, 2024 | 75.88 |
| Oct 2, 2024 | 76.01 |
| Oct 1, 2024 | 75.50 |
| Sep 30, 2024 | 77.61 |
| Sep 27, 2024 | 83.24 |
| Sep 26, 2024 | 79.98 |
| Sep 25, 2024 | 80.76 |
| Sep 24, 2024 | 80.12 |
| Sep 23, 2024 | 79.98 |
| Sep 20, 2024 | 83.52 |
| Sep 19, 2024 | 80.12 |
| Sep 18, 2024 | 73.73 |
| Sep 17, 2024 | 73.31 |
| Sep 16, 2024 | 69.20 |
| Sep 13, 2024 | 69.98 |
| Sep 12, 2024 | 68.27 |
| Sep 11, 2024 | 68.20 |
| Sep 10, 2024 | 67.99 |
| Sep 9, 2024 | 69.83 |
| Sep 6, 2024 | 68.27 |
| Sep 5, 2024 | 70.97 |
| Sep 4, 2024 | 72.53 |
| Sep 3, 2024 | 72.88 |
| Aug 30, 2024 | 74.87 |
| Aug 29, 2024 | 74.23 |
| Aug 28, 2024 | 74.23 |
| Aug 27, 2024 | 75.51 |
| Aug 26, 2024 | 75.72 |
| Aug 23, 2024 | 72.25 |
| Aug 22, 2024 | 70.90 |
| Aug 21, 2024 | 72.81 |
| Aug 20, 2024 | 74.30 |
| Aug 19, 2024 | 74.66 |
| Aug 16, 2024 | 73.03 |
| Aug 15, 2024 | 71.68 |
| Aug 14, 2024 | 72.10 |
| Aug 13, 2024 | 69.41 |
| Aug 12, 2024 | 69.48 |
| Aug 9, 2024 | 67.42 |
| Aug 8, 2024 | 67.21 |
| Aug 7, 2024 | 65.22 |
| Aug 6, 2024 | 68.70 |
| Aug 5, 2024 | 67.42 |
| Aug 2, 2024 | 70.19 |
| Aug 1, 2024 | 72.17 |
| Jul 31, 2024 | 65.79 |
| Jul 30, 2024 | 67.49 |
| Jul 29, 2024 | 67.35 |
| Jul 26, 2024 | 68.41 |
| Jul 25, 2024 | 67.28 |
| Jul 24, 2024 | 63.95 |
| Jul 23, 2024 | 66.71 |
| Jul 22, 2024 | 65.15 |
| Jul 19, 2024 | 64.51 |
| Jul 18, 2024 | 63.24 |
| Jul 17, 2024 | 65.22 |
| Jul 16, 2024 | 66.00 |
| Jul 15, 2024 | 63.59 |
| Jul 12, 2024 | 58.84 |
| Jul 11, 2024 | 60.54 |
| Jul 10, 2024 | 58.56 |
| Jul 9, 2024 | 58.06 |
| Jul 8, 2024 | 58.56 |
| Jul 5, 2024 | 59.55 |
| Jul 3, 2024 | 59.19 |
| Jul 2, 2024 | 59.48 |
| Jul 1, 2024 | 59.34 |
| Jun 28, 2024 | -54.88 |
| Jun 27, 2024 | -54.24 |
| Jun 26, 2024 | -53.48 |
| Jun 25, 2024 | -52.65 |
| Jun 24, 2024 | -52.14 |
| Jun 21, 2024 | -54.37 |
| Jun 20, 2024 | -52.84 |
| Jun 18, 2024 | -53.73 |
| Jun 17, 2024 | -54.95 |
| Jun 14, 2024 | -54.76 |
| Jun 13, 2024 | -54.95 |
| Jun 12, 2024 | -52.97 |
| Jun 11, 2024 | -53.80 |
| Jun 10, 2024 | -54.82 |
| Jun 7, 2024 | -53.54 |
| Jun 6, 2024 | -54.12 |
| Jun 5, 2024 | -53.22 |
| Jun 4, 2024 | -50.73 |
| Jun 3, 2024 | -50.86 |
| May 31, 2024 | -52.52 |
| May 30, 2024 | -51.94 |
| May 29, 2024 | -53.61 |
| May 28, 2024 | -53.86 |
| May 24, 2024 | -53.80 |
| May 23, 2024 | -52.52 |
| May 22, 2024 | -53.54 |
| May 21, 2024 | -53.54 |
| May 20, 2024 | -54.12 |
| May 17, 2024 | -54.56 |
| May 16, 2024 | -55.59 |
| May 15, 2024 | -55.40 |
| May 14, 2024 | -53.67 |
| May 13, 2024 | -55.08 |
| May 10, 2024 | -53.99 |
| May 9, 2024 | -54.76 |
| May 8, 2024 | -54.82 |
| May 7, 2024 | -54.82 |
| May 6, 2024 | -50.47 |
| May 3, 2024 | -50.41 |
| May 2, 2024 | -52.52 |
| May 1, 2024 | -67.09 |
| Apr 30, 2024 | -65.56 |
| Apr 29, 2024 | -68.18 |
| Apr 26, 2024 | -69.65 |
| Apr 25, 2024 | -66.97 |
| Apr 24, 2024 | -68.37 |
| Apr 23, 2024 | -68.31 |
| Apr 22, 2024 | -66.84 |
| Apr 19, 2024 | -66.33 |
| Apr 18, 2024 | -67.41 |
| Apr 17, 2024 | -67.35 |
| Apr 16, 2024 | -68.12 |
| Apr 15, 2024 | -68.12 |
| Apr 12, 2024 | -71.25 |
| Apr 11, 2024 | -73.87 |
| Apr 10, 2024 | -71.57 |
| Apr 9, 2024 | -72.40 |
| Apr 8, 2024 | -73.42 |
| Apr 5, 2024 | -73.55 |
| Apr 4, 2024 | -73.29 |
| Apr 3, 2024 | -71.82 |
| Apr 2, 2024 | -71.44 |
| Apr 1, 2024 | -70.03 |
| Mar 28, 2024 | 71.07 |
| Mar 27, 2024 | 68.95 |
| Mar 26, 2024 | 68.95 |
| Mar 25, 2024 | 70.94 |
| Mar 22, 2024 | 72.13 |
| Mar 21, 2024 | 74.18 |
| Mar 20, 2024 | 75.70 |
| Mar 19, 2024 | 72.06 |
| Mar 18, 2024 | 70.01 |
| Mar 15, 2024 | 69.61 |
| Mar 14, 2024 | 71.66 |
| Mar 13, 2024 | 73.05 |
| Mar 12, 2024 | 74.25 |
| Mar 11, 2024 | 73.12 |
| Mar 8, 2024 | 75.04 |
| Mar 7, 2024 | 73.58 |
| Mar 6, 2024 | 74.51 |
| Mar 5, 2024 | 75.11 |
| Mar 4, 2024 | 79.41 |
| Mar 1, 2024 | 78.49 |
| Feb 29, 2024 | 78.02 |
| Feb 28, 2024 | 76.83 |
| Feb 27, 2024 | 77.43 |
| Feb 26, 2024 | 79.41 |
| Feb 23, 2024 | 65.50 |
| Feb 22, 2024 | 67.29 |
| Feb 21, 2024 | 76.70 |
| Feb 20, 2024 | 77.03 |
| Feb 16, 2024 | 77.62 |
| Feb 15, 2024 | 80.94 |
| Feb 14, 2024 | 80.67 |
| Feb 13, 2024 | 76.17 |
| Feb 12, 2024 | 82.39 |
| Feb 9, 2024 | 83.78 |
| Feb 8, 2024 | 81.27 |
| Feb 7, 2024 | 78.82 |
| Feb 6, 2024 | 82.26 |
| Feb 5, 2024 | 82.00 |
| Feb 2, 2024 | 80.94 |
| Feb 1, 2024 | 80.80 |
| Jan 31, 2024 | 78.09 |
| Jan 30, 2024 | 82.19 |
| Jan 29, 2024 | 84.45 |
| Jan 26, 2024 | 79.81 |
| Jan 25, 2024 | 81.80 |
| Jan 24, 2024 | 75.44 |
| Jan 23, 2024 | 71.13 |
| Jan 22, 2024 | 70.94 |
| Jan 19, 2024 | 68.22 |
| Jan 18, 2024 | 67.82 |
| Jan 17, 2024 | 67.95 |
| Jan 16, 2024 | 68.75 |
| Jan 12, 2024 | 68.02 |
| Jan 11, 2024 | 69.28 |
| Jan 10, 2024 | 69.28 |
| Jan 9, 2024 | 71.07 |
| Jan 8, 2024 | 70.87 |
| Jan 5, 2024 | 68.02 |
| Jan 4, 2024 | 69.35 |
| Jan 3, 2024 | 69.74 |
| Jan 2, 2024 | 71.47 |
| Dec 29, 2023 | 197.67 |
| Dec 28, 2023 | 204.23 |
| Dec 27, 2023 | 203.48 |
| Dec 26, 2023 | 203.11 |
| Dec 22, 2023 | 196.54 |
| Dec 21, 2023 | 189.04 |
| Dec 20, 2023 | 189.23 |
| Dec 19, 2023 | 192.61 |
| Dec 18, 2023 | 190.36 |
| Dec 15, 2023 | 190.17 |
| Dec 14, 2023 | 183.42 |
| Dec 13, 2023 | 186.79 |
| Dec 12, 2023 | 183.79 |
| Dec 11, 2023 | 181.35 |
| Dec 8, 2023 | 171.23 |
| Dec 7, 2023 | 161.85 |
| Dec 6, 2023 | 167.48 |
| Dec 5, 2023 | 169.73 |
| Dec 4, 2023 | 168.23 |
| Dec 1, 2023 | 167.48 |
| Nov 30, 2023 | 159.60 |
| Nov 29, 2023 | 157.73 |
| Nov 28, 2023 | 157.73 |
| Nov 27, 2023 | 156.98 |
| Nov 24, 2023 | 157.54 |
| Nov 22, 2023 | 154.73 |
| Nov 21, 2023 | 158.29 |
| Nov 20, 2023 | 153.42 |
| Nov 17, 2023 | 150.60 |
| Nov 16, 2023 | 144.98 |
| Nov 15, 2023 | 149.10 |
| Nov 14, 2023 | 149.10 |
| Nov 13, 2023 | 134.67 |
| Nov 10, 2023 | 132.98 |
| Nov 9, 2023 | 129.98 |
| Nov 8, 2023 | 134.67 |
| Nov 7, 2023 | 139.35 |
| Nov 6, 2023 | 138.23 |
| Nov 3, 2023 | 142.92 |
| Nov 2, 2023 | 141.60 |
| Nov 1, 2023 | 114.23 |
| Oct 31, 2023 | 116.85 |
| Oct 30, 2023 | 112.73 |
| Oct 27, 2023 | 108.04 |
| Oct 26, 2023 | 109.35 |
| Oct 25, 2023 | 110.29 |
| Oct 24, 2023 | 114.23 |
| Oct 23, 2023 | 111.42 |
| Oct 20, 2023 | 115.73 |
| Oct 19, 2023 | 118.92 |
| Oct 18, 2023 | 118.92 |
| Oct 17, 2023 | 117.79 |
| Oct 16, 2023 | 115.17 |
| Oct 13, 2023 | 112.35 |
| Oct 12, 2023 | 118.17 |
| Oct 11, 2023 | 124.73 |
| Oct 10, 2023 | 125.10 |
| Oct 9, 2023 | 126.79 |
| Oct 6, 2023 | 128.29 |
| Oct 5, 2023 | 125.67 |
| Oct 4, 2023 | 126.79 |
| Oct 3, 2023 | 128.48 |
| Oct 2, 2023 | 133.35 |
| Sep 29, 2023 | -131.51 |
| Sep 28, 2023 | -130.97 |
| Sep 27, 2023 | -131.86 |
| Sep 26, 2023 | -129.36 |
| Sep 25, 2023 | -131.15 |
| Sep 22, 2023 | -137.93 |
| Sep 21, 2023 | -133.83 |
| Sep 20, 2023 | -139.01 |
| Sep 19, 2023 | -139.90 |
| Sep 18, 2023 | -140.61 |
| Sep 15, 2023 | -147.04 |
| Sep 14, 2023 | -146.68 |
| Sep 13, 2023 | -148.29 |
| Sep 12, 2023 | -143.83 |
| Sep 11, 2023 | -144.54 |
| Sep 8, 2023 | -158.47 |
| Sep 7, 2023 | -159.00 |
| Sep 6, 2023 | -161.86 |
| Sep 5, 2023 | -161.86 |
| Sep 1, 2023 | -170.97 |
| Aug 31, 2023 | -168.29 |
| Aug 30, 2023 | -169.54 |
| Aug 29, 2023 | -162.58 |
| Aug 28, 2023 | -144.18 |
| Aug 25, 2023 | -172.75 |
| Aug 24, 2023 | -170.25 |
| Aug 23, 2023 | -171.32 |
| Aug 22, 2023 | -169.18 |
| Aug 21, 2023 | -168.11 |
| Aug 18, 2023 | -173.65 |
| Aug 17, 2023 | -163.29 |
| Aug 16, 2023 | -173.82 |
| Aug 15, 2023 | -175.61 |
| Aug 14, 2023 | -178.11 |
| Aug 11, 2023 | -172.04 |
| Aug 10, 2023 | -168.82 |
| Aug 9, 2023 | -164.72 |
| Aug 8, 2023 | -165.97 |
| Aug 7, 2023 | -166.50 |
| Aug 4, 2023 | -164.36 |
| Aug 3, 2023 | -182.39 |
| Aug 2, 2023 | -182.93 |
| Aug 1, 2023 | -192.39 |
| Jul 31, 2023 | -200.25 |
| Jul 28, 2023 | -193.47 |
| Jul 27, 2023 | -183.29 |
| Jul 26, 2023 | -197.39 |
| Jul 25, 2023 | -177.04 |
| Jul 24, 2023 | -177.93 |
| Jul 21, 2023 | -179.89 |
| Jul 20, 2023 | -179.72 |
| Jul 19, 2023 | -179.00 |
| Jul 18, 2023 | -187.57 |
| Jul 17, 2023 | -188.82 |
| Jul 14, 2023 | -179.36 |
| Jul 13, 2023 | -182.93 |
| Jul 12, 2023 | -187.75 |
| Jul 11, 2023 | -186.14 |
| Jul 10, 2023 | -182.04 |
| Jul 7, 2023 | -175.07 |
| Jul 6, 2023 | -189.89 |
| Jul 5, 2023 | -187.39 |
| Jul 3, 2023 | -189.54 |
| Jun 30, 2023 | -184.36 |
| Jun 29, 2023 | -93.31 |
| Jun 28, 2023 | -93.12 |
| Jun 27, 2023 | -88.17 |
| Jun 26, 2023 | -84.71 |
| Jun 23, 2023 | -77.41 |
| Jun 22, 2023 | -74.52 |
| Jun 21, 2023 | -73.86 |
| Jun 20, 2023 | -71.43 |
| Jun 16, 2023 | -68.91 |
| Jun 15, 2023 | -73.21 |
| Jun 14, 2023 | -71.52 |
| Jun 13, 2023 | -74.05 |
| Jun 12, 2023 | -69.00 |
| Jun 9, 2023 | -64.42 |
| Jun 8, 2023 | -64.42 |
| Jun 7, 2023 | -63.30 |
| Jun 6, 2023 | -64.04 |
| Jun 5, 2023 | -64.14 |
| Jun 2, 2023 | -63.76 |
| Jun 1, 2023 | -64.51 |
| May 31, 2023 | -65.17 |
| May 30, 2023 | -61.89 |
| May 26, 2023 | -61.99 |
| May 25, 2023 | -63.02 |
| May 24, 2023 | -62.74 |
| May 23, 2023 | -63.11 |
| May 22, 2023 | -64.51 |
| May 19, 2023 | -58.81 |
| May 18, 2023 | -53.67 |
| May 17, 2023 | -53.39 |
| May 16, 2023 | -54.32 |
| May 15, 2023 | -54.23 |
| May 12, 2023 | -51.98 |
| May 11, 2023 | -50.49 |
| May 10, 2023 | -49.74 |
| May 9, 2023 | -46.93 |
| May 8, 2023 | -43.01 |
| May 5, 2023 | -41.42 |
| May 4, 2023 | -42.07 |
| May 3, 2023 | -31.88 |
| May 2, 2023 | -31.13 |
| May 1, 2023 | -33.19 |
| Apr 28, 2023 | -33.47 |
| Apr 27, 2023 | -33.56 |
| Apr 26, 2023 | -33.19 |
| Apr 25, 2023 | -32.72 |
| Apr 24, 2023 | -33.10 |
| Apr 21, 2023 | -34.12 |
| Apr 20, 2023 | -33.84 |
| Apr 19, 2023 | -34.03 |
| Apr 18, 2023 | -34.78 |
| Apr 17, 2023 | -34.87 |
| Apr 14, 2023 | -34.03 |
| Apr 13, 2023 | -33.84 |
| Apr 12, 2023 | -35.15 |
| Apr 11, 2023 | -38.80 |
| Apr 10, 2023 | -40.76 |
| Apr 6, 2023 | -41.04 |
| Apr 5, 2023 | -40.48 |
| Apr 4, 2023 | -40.67 |
| Apr 3, 2023 | -40.30 |
| Mar 31, 2023 | -38.52 |
| Mar 30, 2023 | -19.36 |
| Mar 29, 2023 | -19.61 |
| Mar 28, 2023 | -19.41 |
| Mar 27, 2023 | -20.07 |
| Mar 24, 2023 | -19.92 |
| Mar 23, 2023 | -19.82 |
| Mar 22, 2023 | -19.21 |
| Mar 21, 2023 | -19.82 |
| Mar 20, 2023 | -18.70 |
| Mar 17, 2023 | -18.85 |
| Mar 16, 2023 | -18.44 |
| Mar 15, 2023 | -18.60 |
| Mar 14, 2023 | -18.60 |
| Mar 13, 2023 | -17.98 |
| Mar 10, 2023 | -18.34 |
| Mar 9, 2023 | -20.23 |
| Mar 8, 2023 | -20.48 |
| Mar 7, 2023 | -21.09 |
| Mar 6, 2023 | -22.27 |
| Mar 3, 2023 | -22.93 |
| Mar 2, 2023 | -22.16 |
| Mar 1, 2023 | -21.76 |
| Feb 28, 2023 | -21.50 |
| Feb 27, 2023 | -20.94 |
| Feb 24, 2023 | -21.40 |
| Feb 23, 2023 | -23.13 |
| Feb 22, 2023 | -19.77 |
| Feb 21, 2023 | -20.48 |
| Feb 17, 2023 | -21.30 |
| Feb 16, 2023 | -22.01 |
| Feb 15, 2023 | -22.83 |
| Feb 14, 2023 | -22.78 |
| Feb 13, 2023 | -23.23 |
| Feb 10, 2023 | -22.88 |
| Feb 9, 2023 | -21.96 |
| Feb 8, 2023 | -23.03 |
| Feb 7, 2023 | -21.30 |
| Feb 6, 2023 | -20.12 |
| Feb 3, 2023 | -21.35 |
| Feb 2, 2023 | -21.65 |
| Feb 1, 2023 | -21.65 |
| Jan 31, 2023 | -21.65 |
| Jan 30, 2023 | -20.94 |
| Jan 27, 2023 | -22.57 |
| Jan 26, 2023 | -22.21 |
| Jan 25, 2023 | -22.52 |
| Jan 24, 2023 | -22.32 |
| Jan 23, 2023 | -22.67 |
| Jan 20, 2023 | -22.37 |
| Jan 19, 2023 | -20.94 |
| Jan 18, 2023 | -21.35 |
| Jan 17, 2023 | -22.27 |
| Jan 13, 2023 | -22.27 |
| Jan 12, 2023 | -21.71 |
| Jan 11, 2023 | -20.69 |
| Jan 10, 2023 | -19.92 |
| Jan 9, 2023 | -19.05 |
| Jan 6, 2023 | -17.47 |
| Jan 5, 2023 | -17.42 |
| Jan 4, 2023 | -18.09 |
| Jan 3, 2023 | -17.73 |
| Dec 30, 2022 | -9.01 |
| Dec 29, 2022 | -9.11 |
| Dec 28, 2022 | -8.39 |
| Dec 27, 2022 | -8.10 |
| Dec 23, 2022 | -8.13 |
| Dec 22, 2022 | -8.49 |
| Dec 21, 2022 | -8.58 |
| Dec 20, 2022 | -8.62 |
| Dec 19, 2022 | -8.49 |
| Dec 16, 2022 | -8.78 |
| Dec 15, 2022 | -7.70 |
| Dec 14, 2022 | -7.83 |
| Dec 13, 2022 | -8.39 |
| Dec 12, 2022 | -8.68 |
| Dec 9, 2022 | -7.93 |
| Dec 8, 2022 | -8.16 |
| Dec 7, 2022 | -7.64 |
| Dec 6, 2022 | -6.63 |
| Dec 5, 2022 | -6.86 |
| Dec 2, 2022 | -6.95 |
| Dec 1, 2022 | -7.05 |
| Nov 30, 2022 | -6.92 |
| Nov 29, 2022 | -6.89 |
| Nov 28, 2022 | -7.02 |
| Nov 25, 2022 | -7.61 |
| Nov 23, 2022 | -7.77 |
| Nov 22, 2022 | -7.61 |
| Nov 21, 2022 | -7.38 |
| Nov 18, 2022 | -7.90 |
| Nov 17, 2022 | -8.13 |
| Nov 16, 2022 | -8.91 |
| Nov 15, 2022 | -8.85 |
| Nov 14, 2022 | -9.14 |
| Nov 11, 2022 | -9.92 |
| Nov 10, 2022 | -9.73 |
| Nov 9, 2022 | -8.81 |
| Nov 8, 2022 | -10.05 |
| Nov 7, 2022 | -9.95 |
| Nov 4, 2022 | -10.31 |
| Nov 3, 2022 | -10.02 |
| Nov 2, 2022 | -11.00 |
| Nov 1, 2022 | -11.81 |
| Oct 31, 2022 | -12.01 |
| Oct 28, 2022 | -12.40 |
| Oct 27, 2022 | -12.33 |
| Oct 26, 2022 | -12.82 |
| Oct 25, 2022 | -12.99 |
| Oct 24, 2022 | -12.59 |
| Oct 21, 2022 | -13.38 |
| Oct 20, 2022 | -13.80 |
| Oct 19, 2022 | -13.96 |
| Oct 18, 2022 | -14.91 |
| Oct 17, 2022 | -14.39 |
| Oct 14, 2022 | -13.28 |
| Oct 13, 2022 | -13.64 |
| Oct 12, 2022 | -12.95 |
| Oct 11, 2022 | -12.89 |
| Oct 10, 2022 | -13.18 |
| Oct 7, 2022 | -13.34 |
| Oct 6, 2022 | -14.42 |
| Oct 5, 2022 | -14.88 |
| Oct 4, 2022 | -14.32 |
| Oct 3, 2022 | -11.58 |
| Sep 30, 2022 | -10.54 |
| Sep 29, 2022 | -10.38 |
| Sep 28, 2022 | -11.02 |
| Sep 27, 2022 | -9.70 |
| Sep 26, 2022 | -9.53 |
| Sep 23, 2022 | -10.41 |
| Sep 22, 2022 | -10.51 |
| Sep 21, 2022 | -10.07 |
| Sep 20, 2022 | -9.87 |
| Sep 19, 2022 | -12.43 |
| Sep 16, 2022 | -12.94 |
| Sep 15, 2022 | -12.94 |
| Sep 14, 2022 | -13.78 |
| Sep 13, 2022 | -15.70 |
| Sep 12, 2022 | -16.27 |
| Sep 9, 2022 | -15.29 |
| Sep 8, 2022 | -15.60 |
| Sep 7, 2022 | -14.45 |
| Sep 6, 2022 | -13.24 |
| Sep 2, 2022 | -13.78 |
| Sep 1, 2022 | -13.64 |
| Aug 31, 2022 | -12.97 |
| Aug 30, 2022 | -12.33 |
| Aug 29, 2022 | -12.30 |
| Aug 26, 2022 | -12.70 |
| Aug 25, 2022 | -12.80 |
| Aug 24, 2022 | -13.20 |
| Aug 23, 2022 | -12.73 |
| Aug 22, 2022 | -12.87 |
| Aug 19, 2022 | -13.71 |
| Aug 18, 2022 | -14.11 |
| Aug 17, 2022 | -13.54 |
| Aug 16, 2022 | -14.55 |
| Aug 15, 2022 | -14.15 |
| Aug 12, 2022 | -13.20 |
| Aug 11, 2022 | -13.71 |
| Aug 10, 2022 | -13.47 |
| Aug 9, 2022 | -11.79 |
| Aug 8, 2022 | -10.85 |
| Aug 5, 2022 | -11.99 |
| Aug 4, 2022 | -12.09 |
| Aug 3, 2022 | -11.12 |
| Aug 2, 2022 | -10.85 |
| Aug 1, 2022 | -10.61 |
| Jul 29, 2022 | -10.41 |
| Jul 28, 2022 | -9.87 |
| Jul 27, 2022 | -9.47 |
| Jul 26, 2022 | -7.85 |
| Jul 25, 2022 | -8.22 |
| Jul 22, 2022 | -7.75 |
| Jul 21, 2022 | -8.79 |
| Jul 20, 2022 | -6.97 |
| Jul 19, 2022 | -5.56 |
| Jul 18, 2022 | -4.89 |
| Jul 15, 2022 | -6.30 |
| Jul 14, 2022 | -5.86 |
| Jul 13, 2022 | -5.66 |
| Jul 12, 2022 | -5.59 |
| Jul 11, 2022 | -5.56 |
| Jul 8, 2022 | -6.06 |
| Jul 7, 2022 | -5.83 |
| Jul 6, 2022 | -5.36 |
| Jul 5, 2022 | -4.75 |
| Jul 1, 2022 | -4.25 |
| Jun 30, 2022 | -3.77 |
| Jun 29, 2022 | -3.90 |
| Jun 28, 2022 | -3.87 |
| Jun 27, 2022 | -4.67 |
| Jun 24, 2022 | -6.45 |
| Jun 23, 2022 | -6.38 |
| Jun 22, 2022 | -5.21 |
| Jun 21, 2022 | -5.91 |
| Jun 17, 2022 | -6.58 |
| Jun 16, 2022 | -6.48 |
| Jun 15, 2022 | -6.88 |
| Jun 14, 2022 | -6.72 |
| Jun 13, 2022 | -6.25 |
| Jun 10, 2022 | -8.02 |
| Jun 9, 2022 | -10.27 |
| Jun 8, 2022 | -11.04 |
| Jun 7, 2022 | -10.74 |
| Jun 6, 2022 | -12.51 |
| Jun 3, 2022 | -11.71 |
| Jun 2, 2022 | -11.88 |
| Jun 1, 2022 | -10.44 |
| May 31, 2022 | -10.03 |
| May 27, 2022 | -11.14 |
| May 26, 2022 | -10.03 |
| May 25, 2022 | -9.90 |
| May 24, 2022 | -10.17 |
| May 23, 2022 | -10.07 |
| May 20, 2022 | -10.07 |
| May 19, 2022 | -10.03 |
| May 18, 2022 | -9.73 |
| May 17, 2022 | -9.87 |
| May 16, 2022 | -9.23 |
| May 13, 2022 | -9.80 |
| May 12, 2022 | -9.20 |
| May 11, 2022 | -7.92 |
| May 10, 2022 | -8.09 |
| May 9, 2022 | -8.83 |
| May 6, 2022 | -11.51 |
| May 5, 2022 | -12.55 |
| May 4, 2022 | -11.61 |
| May 3, 2022 | -10.03 |
| May 2, 2022 | -10.03 |
| Apr 29, 2022 | -9.20 |
| Apr 28, 2022 | -9.60 |
| Apr 27, 2022 | -9.36 |
| Apr 26, 2022 | -9.87 |
| Apr 25, 2022 | -10.44 |
| Apr 22, 2022 | -9.77 |
| Apr 21, 2022 | -9.73 |
| Apr 20, 2022 | -9.97 |
| Apr 19, 2022 | -10.27 |
| Apr 18, 2022 | -10.03 |
| Apr 14, 2022 | -10.34 |
| Apr 13, 2022 | -11.81 |
| Apr 12, 2022 | -11.01 |
| Apr 11, 2022 | -10.57 |
| Apr 8, 2022 | -10.70 |
| Apr 7, 2022 | -11.64 |
| Apr 6, 2022 | -11.68 |
| Apr 5, 2022 | -12.58 |
| Apr 4, 2022 | -13.75 |
| Apr 1, 2022 | -12.98 |
| Mar 31, 2022 | -13.28 |
| Mar 30, 2022 | 0.76 |
| Mar 29, 2022 | 0.41 |
| Mar 28, 2022 | 0.75 |
| Mar 25, 2022 | 0.91 |
| Mar 24, 2022 | 0.58 |
| Mar 23, 2022 | 0.63 |
| Mar 22, 2022 | 0.41 |
| Mar 21, 2022 | 0.38 |
| Mar 18, 2022 | 0.71 |
| Mar 17, 2022 | 0.95 |
| Mar 16, 2022 | 1.06 |
| Mar 15, 2022 | 1.39 |
| Mar 14, 2022 | 1.15 |
| Mar 11, 2022 | 1.02 |
| Mar 10, 2022 | 0.84 |
| Mar 9, 2022 | 0.49 |
| Mar 8, 2022 | 0.59 |
| Mar 7, 2022 | 0.31 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | -1.19 |
| Mar 2, 2022 | -2.78 |
| Mar 1, 2022 | -3.02 |
| Feb 28, 2022 | -3.50 |
| Feb 25, 2022 | -3.32 |
| Feb 24, 2022 | -3.45 |
| Feb 23, 2022 | -2.11 |
| Feb 22, 2022 | -2.53 |
| Feb 18, 2022 | -2.88 |
| Feb 17, 2022 | -3.49 |
| Feb 16, 2022 | -4.12 |
| Feb 15, 2022 | -4.33 |
| Feb 14, 2022 | -3.80 |
| Feb 11, 2022 | -3.32 |
| Feb 10, 2022 | -4.26 |
| Feb 9, 2022 | -4.57 |
| Feb 8, 2022 | -3.98 |
| Feb 7, 2022 | -3.81 |
| Feb 4, 2022 | -3.00 |
| Feb 3, 2022 | -2.12 |
| Feb 2, 2022 | -2.72 |
| Feb 1, 2022 | -3.49 |
| Jan 31, 2022 | -3.45 |
| Jan 28, 2022 | -2.26 |
| Jan 27, 2022 | -2.52 |
| Jan 26, 2022 | -2.41 |
| Jan 25, 2022 | -2.51 |
| Jan 24, 2022 | -2.99 |
| Jan 21, 2022 | -3.17 |
| Jan 20, 2022 | -3.87 |
| Jan 19, 2022 | -3.98 |
| Jan 18, 2022 | -4.24 |
| Jan 14, 2022 | -4.27 |
| Jan 13, 2022 | -4.55 |
| Jan 12, 2022 | -5.23 |
| Jan 11, 2022 | -5.85 |
| Jan 10, 2022 | -5.01 |
| Jan 7, 2022 | -4.96 |
| Jan 6, 2022 | -5.15 |
| Jan 5, 2022 | -5.51 |
| Jan 4, 2022 | -6.60 |
| Jan 3, 2022 | -8.10 |
| Dec 31, 2021 | -8.70 |
| Dec 30, 2021 | -16.08 |
| Dec 29, 2021 | -15.31 |
| Dec 28, 2021 | -16.46 |
| Dec 27, 2021 | -16.97 |
| Dec 23, 2021 | -16.69 |
| Dec 22, 2021 | -16.84 |
| Dec 21, 2021 | -15.76 |
| Dec 20, 2021 | -14.71 |
| Dec 17, 2021 | -13.91 |
| Dec 16, 2021 | -14.65 |
| Dec 15, 2021 | -16.48 |
| Dec 14, 2021 | -16.03 |
| Dec 13, 2021 | -16.18 |
| Dec 10, 2021 | -15.60 |
| Dec 9, 2021 | -14.26 |
| Dec 8, 2021 | -16.35 |
| Dec 7, 2021 | -18.25 |
| Dec 6, 2021 | -17.24 |
| Dec 3, 2021 | -17.85 |
| Dec 2, 2021 | -18.44 |
| Dec 1, 2021 | -19.64 |
| Nov 30, 2021 | -19.89 |
| Nov 29, 2021 | -21.58 |
| Nov 26, 2021 | -23.51 |
| Nov 24, 2021 | -23.75 |
| Nov 23, 2021 | -22.18 |
| Nov 22, 2021 | -22.85 |
| Nov 19, 2021 | -22.32 |
| Nov 18, 2021 | -22.83 |
| Nov 17, 2021 | -22.85 |
| Nov 16, 2021 | -23.19 |
| Nov 15, 2021 | -24.36 |
| Nov 12, 2021 | -20.86 |
| Nov 11, 2021 | -21.24 |