Weave Communications (WEAV) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Weave Communications | 508.79 Mn | 466.58 Mn | 47.54 Mn | -17.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -17.08 |
| May 29, 2026 | -15.77 |
| May 28, 2026 | -15.03 |
| May 27, 2026 | -14.51 |
| May 26, 2026 | -14.77 |
| May 22, 2026 | -14.88 |
| May 21, 2026 | -14.51 |
| May 20, 2026 | -15.39 |
| May 19, 2026 | -15.05 |
| May 18, 2026 | -14.11 |
| May 15, 2026 | -13.64 |
| May 14, 2026 | -13.27 |
| May 13, 2026 | -13.39 |
| May 12, 2026 | -14.13 |
| May 11, 2026 | -14.25 |
| May 8, 2026 | -15.54 |
| May 7, 2026 | -15.86 |
| May 6, 2026 | -15.74 |
| May 5, 2026 | -16.03 |
| May 4, 2026 | -15.98 |
| May 1, 2026 | -15.00 |
| Apr 30, 2026 | -12.58 |
| Apr 29, 2026 | -12.38 |
| Apr 28, 2026 | -12.78 |
| Apr 27, 2026 | -12.47 |
| Apr 24, 2026 | -12.47 |
| Apr 23, 2026 | -12.00 |
| Apr 22, 2026 | -14.05 |
| Apr 21, 2026 | -14.05 |
| Apr 20, 2026 | -14.19 |
| Apr 17, 2026 | -13.79 |
| Apr 16, 2026 | -13.82 |
| Apr 15, 2026 | -13.47 |
| Apr 14, 2026 | -12.90 |
| Apr 13, 2026 | -12.41 |
| Apr 10, 2026 | -11.77 |
| Apr 9, 2026 | -12.21 |
| Apr 8, 2026 | -12.55 |
| Apr 7, 2026 | -13.16 |
| Apr 6, 2026 | -13.07 |
| Apr 2, 2026 | -12.58 |
| Apr 1, 2026 | -12.09 |
| Mar 31, 2026 | -11.75 |
| Mar 30, 2026 | -9.20 |
| Mar 27, 2026 | -9.10 |
| Mar 26, 2026 | -9.47 |
| Mar 25, 2026 | -9.20 |
| Mar 24, 2026 | -9.27 |
| Mar 23, 2026 | -10.07 |
| Mar 20, 2026 | -10.05 |
| Mar 19, 2026 | -10.10 |
| Mar 18, 2026 | -10.12 |
| Mar 17, 2026 | -10.25 |
| Mar 16, 2026 | -10.37 |
| Mar 13, 2026 | -10.37 |
| Mar 12, 2026 | -10.05 |
| Mar 11, 2026 | -10.64 |
| Mar 10, 2026 | -10.49 |
| Mar 9, 2026 | -11.69 |
| Mar 6, 2026 | -12.06 |
| Mar 5, 2026 | -12.02 |
| Mar 4, 2026 | -11.39 |
| Mar 3, 2026 | -11.49 |
| Mar 2, 2026 | -11.49 |
| Feb 27, 2026 | -10.77 |
| Feb 26, 2026 | -10.72 |
| Feb 25, 2026 | -10.42 |
| Feb 24, 2026 | -10.87 |
| Feb 23, 2026 | -10.49 |
| Feb 20, 2026 | -11.72 |
| Feb 19, 2026 | -12.41 |
| Feb 18, 2026 | -12.46 |
| Feb 17, 2026 | -12.46 |
| Feb 13, 2026 | -12.16 |
| Feb 12, 2026 | -12.26 |
| Feb 11, 2026 | -13.16 |
| Feb 10, 2026 | -14.21 |
| Feb 9, 2026 | -13.76 |
| Feb 6, 2026 | -13.78 |
| Feb 5, 2026 | -13.04 |
| Feb 4, 2026 | -13.96 |
| Feb 3, 2026 | -13.61 |
| Feb 2, 2026 | -14.41 |
| Jan 30, 2026 | -14.41 |
| Jan 29, 2026 | -14.31 |
| Jan 28, 2026 | -14.73 |
| Jan 27, 2026 | -15.60 |
| Jan 26, 2026 | -15.78 |
| Jan 23, 2026 | -15.23 |
| Jan 22, 2026 | -15.58 |
| Jan 21, 2026 | -14.83 |
| Jan 20, 2026 | -14.46 |
| Jan 16, 2026 | -14.78 |
| Jan 15, 2026 | -14.96 |
| Jan 14, 2026 | -15.31 |
| Jan 13, 2026 | -15.85 |
| Jan 12, 2026 | -16.10 |
| Jan 9, 2026 | -16.08 |
| Jan 8, 2026 | -16.33 |
| Jan 7, 2026 | -17.05 |
| Jan 6, 2026 | -17.03 |
| Jan 5, 2026 | -16.10 |
| Jan 2, 2026 | -16.08 |
| Dec 31, 2025 | -17.13 |
| Dec 30, 2025 | -13.90 |
| Dec 29, 2025 | -13.77 |
| Dec 26, 2025 | -13.66 |
| Dec 24, 2025 | -13.36 |
| Dec 23, 2025 | -13.06 |
| Dec 22, 2025 | -13.25 |
| Dec 19, 2025 | -13.16 |
| Dec 18, 2025 | -13.47 |
| Dec 17, 2025 | -13.01 |
| Dec 16, 2025 | -13.27 |
| Dec 15, 2025 | -12.78 |
| Dec 12, 2025 | -13.34 |
| Dec 11, 2025 | -13.44 |
| Dec 10, 2025 | -12.78 |
| Dec 9, 2025 | -12.62 |
| Dec 8, 2025 | -12.24 |
| Dec 5, 2025 | -12.11 |
| Dec 4, 2025 | -11.93 |
| Dec 3, 2025 | -12.11 |
| Dec 2, 2025 | -11.83 |
| Dec 1, 2025 | -11.83 |
| Nov 28, 2025 | -11.98 |
| Nov 26, 2025 | -11.95 |
| Nov 25, 2025 | -11.83 |
| Nov 24, 2025 | -11.13 |
| Nov 21, 2025 | -11.09 |
| Nov 20, 2025 | -10.68 |
| Nov 19, 2025 | -10.38 |
| Nov 18, 2025 | -10.75 |
| Nov 17, 2025 | -11.18 |
| Nov 14, 2025 | -11.42 |
| Nov 13, 2025 | -11.42 |
| Nov 12, 2025 | -11.89 |
| Nov 11, 2025 | -12.04 |
| Nov 10, 2025 | -12.00 |
| Nov 7, 2025 | -12.00 |
| Nov 6, 2025 | -12.58 |
| Nov 5, 2025 | -12.80 |
| Nov 4, 2025 | -12.28 |
| Nov 3, 2025 | -13.36 |
| Oct 31, 2025 | -14.20 |
| Oct 30, 2025 | -12.30 |
| Oct 29, 2025 | -12.41 |
| Oct 28, 2025 | -13.31 |
| Oct 27, 2025 | -13.16 |
| Oct 24, 2025 | -13.16 |
| Oct 23, 2025 | -12.99 |
| Oct 22, 2025 | -12.90 |
| Oct 21, 2025 | -13.01 |
| Oct 20, 2025 | -12.82 |
| Oct 17, 2025 | -12.15 |
| Oct 16, 2025 | -12.30 |
| Oct 15, 2025 | -12.45 |
| Oct 14, 2025 | -12.84 |
| Oct 13, 2025 | -12.67 |
| Oct 10, 2025 | -12.41 |
| Oct 9, 2025 | -13.47 |
| Oct 8, 2025 | -13.06 |
| Oct 7, 2025 | -12.86 |
| Oct 6, 2025 | -12.84 |
| Oct 3, 2025 | -12.56 |
| Oct 2, 2025 | -12.34 |
| Oct 1, 2025 | -12.13 |
| Sep 30, 2025 | -12.62 |
| Sep 29, 2025 | -14.17 |
| Sep 26, 2025 | -14.57 |
| Sep 25, 2025 | -14.32 |
| Sep 24, 2025 | -14.90 |
| Sep 23, 2025 | -15.48 |
| Sep 22, 2025 | -16.06 |
| Sep 19, 2025 | -15.66 |
| Sep 18, 2025 | -15.84 |
| Sep 17, 2025 | -15.86 |
| Sep 16, 2025 | -15.77 |
| Sep 15, 2025 | -15.93 |
| Sep 12, 2025 | -15.80 |
| Sep 11, 2025 | -16.51 |
| Sep 10, 2025 | -15.59 |
| Sep 9, 2025 | -16.11 |
| Sep 8, 2025 | -16.29 |
| Sep 5, 2025 | -15.97 |
| Sep 4, 2025 | -15.59 |
| Sep 3, 2025 | -15.66 |
| Sep 2, 2025 | -15.95 |
| Aug 29, 2025 | -16.04 |
| Aug 28, 2025 | -15.84 |
| Aug 27, 2025 | -15.97 |
| Aug 26, 2025 | -15.46 |
| Aug 25, 2025 | -15.68 |
| Aug 22, 2025 | -16.00 |
| Aug 21, 2025 | -15.71 |
| Aug 20, 2025 | -15.75 |
| Aug 19, 2025 | -15.62 |
| Aug 18, 2025 | -16.53 |
| Aug 15, 2025 | -16.06 |
| Aug 14, 2025 | -15.95 |
| Aug 13, 2025 | -16.71 |
| Aug 12, 2025 | -15.71 |
| Aug 11, 2025 | -15.21 |
| Aug 8, 2025 | -15.57 |
| Aug 7, 2025 | -15.97 |
| Aug 6, 2025 | -15.26 |
| Aug 5, 2025 | -14.66 |
| Aug 4, 2025 | -14.66 |
| Aug 1, 2025 | -13.92 |
| Jul 31, 2025 | -14.97 |
| Jul 30, 2025 | -15.46 |
| Jul 29, 2025 | -15.68 |
| Jul 28, 2025 | -15.91 |
| Jul 25, 2025 | -15.95 |
| Jul 24, 2025 | -16.31 |
| Jul 23, 2025 | -16.82 |
| Jul 22, 2025 | -16.78 |
| Jul 21, 2025 | -16.13 |
| Jul 18, 2025 | -16.02 |
| Jul 17, 2025 | -15.55 |
| Jul 16, 2025 | -15.15 |
| Jul 15, 2025 | -15.08 |
| Jul 14, 2025 | -15.55 |
| Jul 11, 2025 | -15.95 |
| Jul 10, 2025 | -17.45 |
| Jul 9, 2025 | -18.01 |
| Jul 8, 2025 | -18.16 |
| Jul 7, 2025 | -17.98 |
| Jul 3, 2025 | -18.30 |
| Jul 2, 2025 | -16.49 |
| Jul 1, 2025 | -17.34 |
| Jun 30, 2025 | -17.25 |
| Jun 27, 2025 | -17.01 |
| Jun 26, 2025 | -16.96 |
| Jun 25, 2025 | -16.73 |
| Jun 24, 2025 | -17.44 |
| Jun 23, 2025 | -16.85 |
| Jun 20, 2025 | -16.78 |
| Jun 18, 2025 | -17.19 |
| Jun 17, 2025 | -17.48 |
| Jun 16, 2025 | -17.96 |
| Jun 13, 2025 | -17.69 |
| Jun 12, 2025 | -18.95 |
| Jun 11, 2025 | -19.50 |
| Jun 10, 2025 | -20.25 |
| Jun 9, 2025 | -20.74 |
| Jun 6, 2025 | -20.81 |
| Jun 5, 2025 | -20.36 |
| Jun 4, 2025 | -20.29 |
| Jun 3, 2025 | -20.13 |
| Jun 2, 2025 | -19.61 |
| May 30, 2025 | -20.22 |
| May 29, 2025 | -20.04 |
| May 28, 2025 | -20.16 |
| May 27, 2025 | -20.77 |
| May 23, 2025 | -20.09 |
| May 22, 2025 | -20.43 |
| May 21, 2025 | -20.31 |
| May 20, 2025 | -21.85 |
| May 19, 2025 | -22.08 |
| May 16, 2025 | -22.78 |
| May 15, 2025 | -22.87 |
| May 14, 2025 | -23.30 |
| May 13, 2025 | -23.33 |
| May 12, 2025 | -23.19 |
| May 9, 2025 | -21.99 |
| May 8, 2025 | -22.08 |
| May 7, 2025 | -21.31 |
| May 6, 2025 | -19.77 |
| May 5, 2025 | -22.60 |
| May 2, 2025 | -22.83 |
| May 1, 2025 | -22.56 |
| Apr 30, 2025 | -22.38 |
| Apr 29, 2025 | -22.28 |
| Apr 28, 2025 | -21.83 |
| Apr 25, 2025 | -21.99 |
| Apr 24, 2025 | -20.99 |
| Apr 23, 2025 | -19.66 |
| Apr 22, 2025 | -18.89 |
| Apr 21, 2025 | -18.55 |
| Apr 17, 2025 | -19.45 |
| Apr 16, 2025 | -19.61 |
| Apr 15, 2025 | -20.20 |
| Apr 14, 2025 | -19.66 |
| Apr 11, 2025 | -19.97 |
| Apr 10, 2025 | -20.38 |
| Apr 9, 2025 | -22.10 |
| Apr 8, 2025 | -19.04 |
| Apr 7, 2025 | -19.36 |
| Apr 4, 2025 | -19.68 |
| Apr 3, 2025 | -21.02 |
| Apr 2, 2025 | -23.46 |
| Apr 1, 2025 | -23.69 |
| Mar 31, 2025 | -23.49 |
| Mar 28, 2025 | -23.47 |
| Mar 27, 2025 | -24.50 |
| Mar 26, 2025 | -24.89 |
| Mar 25, 2025 | -25.62 |
| Mar 24, 2025 | -25.75 |
| Mar 21, 2025 | -25.05 |
| Mar 20, 2025 | -24.91 |
| Mar 19, 2025 | -24.84 |
| Mar 18, 2025 | -23.77 |
| Mar 17, 2025 | -24.52 |
| Mar 14, 2025 | -23.91 |
| Mar 13, 2025 | -23.43 |
| Mar 12, 2025 | -24.45 |
| Mar 11, 2025 | -24.36 |
| Mar 10, 2025 | -22.56 |
| Mar 7, 2025 | -24.48 |
| Mar 6, 2025 | -24.89 |
| Mar 5, 2025 | -26.60 |
| Mar 4, 2025 | -26.03 |
| Mar 3, 2025 | -25.94 |
| Feb 28, 2025 | -27.10 |
| Feb 27, 2025 | -26.69 |
| Feb 26, 2025 | -27.60 |
| Feb 25, 2025 | -27.21 |
| Feb 24, 2025 | -28.67 |
| Feb 21, 2025 | -30.89 |
| Feb 20, 2025 | -36.89 |
| Feb 19, 2025 | -37.21 |
| Feb 18, 2025 | -37.78 |
| Feb 14, 2025 | -38.00 |
| Feb 13, 2025 | -37.89 |
| Feb 12, 2025 | -37.43 |
| Feb 11, 2025 | -37.75 |
| Feb 10, 2025 | -38.14 |
| Feb 7, 2025 | -37.62 |
| Feb 6, 2025 | -37.55 |
| Feb 5, 2025 | -37.55 |
| Feb 4, 2025 | -36.75 |
| Feb 3, 2025 | -35.75 |
| Jan 31, 2025 | -35.59 |
| Jan 30, 2025 | -35.75 |
| Jan 29, 2025 | -35.86 |
| Jan 28, 2025 | -35.68 |
| Jan 27, 2025 | -34.42 |
| Jan 24, 2025 | -35.31 |
| Jan 23, 2025 | -34.83 |
| Jan 22, 2025 | -34.49 |
| Jan 21, 2025 | -34.38 |
| Jan 17, 2025 | -34.29 |
| Jan 16, 2025 | -34.33 |
| Jan 15, 2025 | -34.19 |
| Jan 14, 2025 | -33.92 |
| Jan 13, 2025 | -33.30 |
| Jan 10, 2025 | -33.83 |
| Jan 8, 2025 | -34.40 |
| Jan 7, 2025 | -34.67 |
| Jan 6, 2025 | -35.27 |
| Jan 3, 2025 | -34.74 |
| Jan 2, 2025 | -34.15 |
| Dec 31, 2024 | -34.67 |
| Dec 30, 2024 | -34.21 |
| Dec 27, 2024 | -34.64 |
| Dec 26, 2024 | -34.55 |
| Dec 24, 2024 | -34.39 |
| Dec 23, 2024 | -34.80 |
| Dec 20, 2024 | -34.64 |
| Dec 19, 2024 | -33.49 |
| Dec 18, 2024 | -33.20 |
| Dec 17, 2024 | -34.19 |
| Dec 16, 2024 | -34.26 |
| Dec 13, 2024 | -33.16 |
| Dec 12, 2024 | -33.38 |
| Dec 11, 2024 | -33.02 |
| Dec 10, 2024 | -31.99 |
| Dec 9, 2024 | -31.65 |
| Dec 6, 2024 | -31.43 |
| Dec 5, 2024 | -29.76 |
| Dec 4, 2024 | -30.15 |
| Dec 3, 2024 | -30.77 |
| Dec 2, 2024 | -29.25 |
| Nov 29, 2024 | -29.13 |
| Nov 27, 2024 | -29.90 |
| Nov 26, 2024 | -30.08 |
| Nov 25, 2024 | -29.83 |
| Nov 22, 2024 | -29.67 |
| Nov 21, 2024 | -28.62 |
| Nov 20, 2024 | -29.45 |
| Nov 19, 2024 | -29.27 |
| Nov 18, 2024 | -27.79 |
| Nov 15, 2024 | -28.23 |
| Nov 14, 2024 | -28.26 |
| Nov 13, 2024 | -29.31 |
| Nov 12, 2024 | -30.24 |
| Nov 11, 2024 | -29.88 |
| Nov 8, 2024 | -30.28 |
| Nov 7, 2024 | -29.88 |
| Nov 6, 2024 | -29.83 |
| Nov 5, 2024 | -28.05 |
| Nov 4, 2024 | -27.65 |
| Nov 1, 2024 | -27.90 |
| Oct 31, 2024 | -29.92 |
| Oct 30, 2024 | -29.40 |
| Oct 29, 2024 | -28.75 |
| Oct 28, 2024 | -28.71 |
| Oct 25, 2024 | -28.68 |
| Oct 24, 2024 | -27.81 |
| Oct 23, 2024 | -27.47 |
| Oct 22, 2024 | -28.35 |
| Oct 21, 2024 | -29.16 |
| Oct 18, 2024 | -28.75 |
| Oct 17, 2024 | -28.59 |
| Oct 16, 2024 | -28.59 |
| Oct 15, 2024 | -28.32 |
| Oct 14, 2024 | -27.81 |
| Oct 11, 2024 | -28.17 |
| Oct 10, 2024 | -27.87 |
| Oct 9, 2024 | -28.19 |
| Oct 8, 2024 | -27.85 |
| Oct 7, 2024 | -27.52 |
| Oct 4, 2024 | -27.63 |
| Oct 3, 2024 | -26.57 |
| Oct 2, 2024 | -26.62 |
| Oct 1, 2024 | -26.44 |
| Sep 30, 2024 | -27.18 |
| Sep 27, 2024 | -25.03 |
| Sep 26, 2024 | -24.05 |
| Sep 25, 2024 | -24.28 |
| Sep 24, 2024 | -24.09 |
| Sep 23, 2024 | -24.05 |
| Sep 20, 2024 | -25.12 |
| Sep 19, 2024 | -24.09 |
| Sep 18, 2024 | -22.17 |
| Sep 17, 2024 | -22.04 |
| Sep 16, 2024 | -20.81 |
| Sep 13, 2024 | -21.04 |
| Sep 12, 2024 | -20.53 |
| Sep 11, 2024 | -20.51 |
| Sep 10, 2024 | -20.44 |
| Sep 9, 2024 | -21.00 |
| Sep 6, 2024 | -20.53 |
| Sep 5, 2024 | -21.34 |
| Sep 4, 2024 | -21.81 |
| Sep 3, 2024 | -21.92 |
| Aug 30, 2024 | -22.51 |
| Aug 29, 2024 | -22.32 |
| Aug 28, 2024 | -22.32 |
| Aug 27, 2024 | -22.71 |
| Aug 26, 2024 | -22.77 |
| Aug 23, 2024 | -21.72 |
| Aug 22, 2024 | -21.32 |
| Aug 21, 2024 | -21.89 |
| Aug 20, 2024 | -22.34 |
| Aug 19, 2024 | -22.45 |
| Aug 16, 2024 | -21.96 |
| Aug 15, 2024 | -21.55 |
| Aug 14, 2024 | -21.68 |
| Aug 13, 2024 | -20.87 |
| Aug 12, 2024 | -20.89 |
| Aug 9, 2024 | -20.27 |
| Aug 8, 2024 | -20.21 |
| Aug 7, 2024 | -19.61 |
| Aug 6, 2024 | -20.66 |
| Aug 5, 2024 | -20.27 |
| Aug 2, 2024 | -21.11 |
| Aug 1, 2024 | -21.70 |
| Jul 31, 2024 | -19.78 |
| Jul 30, 2024 | -20.30 |
| Jul 29, 2024 | -20.25 |
| Jul 26, 2024 | -20.57 |
| Jul 25, 2024 | -20.23 |
| Jul 24, 2024 | -19.23 |
| Jul 23, 2024 | -20.06 |
| Jul 22, 2024 | -19.59 |
| Jul 19, 2024 | -19.40 |
| Jul 18, 2024 | -19.02 |
| Jul 17, 2024 | -19.61 |
| Jul 16, 2024 | -19.85 |
| Jul 15, 2024 | -19.12 |
| Jul 12, 2024 | -17.69 |
| Jul 11, 2024 | -18.21 |
| Jul 10, 2024 | -17.61 |
| Jul 9, 2024 | -17.46 |
| Jul 8, 2024 | -17.61 |
| Jul 5, 2024 | -17.91 |
| Jul 3, 2024 | -17.80 |
| Jul 2, 2024 | -17.89 |
| Jul 1, 2024 | -17.84 |
| Jun 28, 2024 | -17.79 |
| Jun 27, 2024 | -17.58 |
| Jun 26, 2024 | -17.33 |
| Jun 25, 2024 | -17.06 |
| Jun 24, 2024 | -16.90 |
| Jun 21, 2024 | -17.62 |
| Jun 20, 2024 | -17.13 |
| Jun 18, 2024 | -17.42 |
| Jun 17, 2024 | -17.81 |
| Jun 14, 2024 | -17.75 |
| Jun 13, 2024 | -17.81 |
| Jun 12, 2024 | -17.17 |
| Jun 11, 2024 | -17.44 |
| Jun 10, 2024 | -17.77 |
| Jun 7, 2024 | -17.35 |
| Jun 6, 2024 | -17.54 |
| Jun 5, 2024 | -17.25 |
| Jun 4, 2024 | -16.44 |
| Jun 3, 2024 | -16.48 |
| May 31, 2024 | -17.02 |
| May 30, 2024 | -16.84 |
| May 29, 2024 | -17.37 |
| May 28, 2024 | -17.46 |
| May 24, 2024 | -17.44 |
| May 23, 2024 | -17.02 |
| May 22, 2024 | -17.35 |
| May 21, 2024 | -17.35 |
| May 20, 2024 | -17.54 |
| May 17, 2024 | -17.69 |
| May 16, 2024 | -18.02 |
| May 15, 2024 | -17.95 |
| May 14, 2024 | -17.40 |
| May 13, 2024 | -17.85 |
| May 10, 2024 | -17.50 |
| May 9, 2024 | -17.75 |
| May 8, 2024 | -17.77 |
| May 7, 2024 | -17.77 |
| May 6, 2024 | -16.36 |
| May 3, 2024 | -16.34 |
| May 2, 2024 | -17.02 |
| May 1, 2024 | -21.75 |
| Apr 30, 2024 | -21.25 |
| Apr 29, 2024 | -22.10 |
| Apr 26, 2024 | -22.58 |
| Apr 25, 2024 | -21.70 |
| Apr 24, 2024 | -22.16 |
| Apr 23, 2024 | -22.14 |
| Apr 22, 2024 | -21.66 |
| Apr 19, 2024 | -21.50 |
| Apr 18, 2024 | -21.85 |
| Apr 17, 2024 | -21.83 |
| Apr 16, 2024 | -22.08 |
| Apr 15, 2024 | -22.08 |
| Apr 12, 2024 | -23.09 |
| Apr 11, 2024 | -23.94 |
| Apr 10, 2024 | -23.20 |
| Apr 9, 2024 | -23.47 |
| Apr 8, 2024 | -23.80 |
| Apr 5, 2024 | -23.84 |
| Apr 4, 2024 | -23.76 |
| Apr 3, 2024 | -23.28 |
| Apr 2, 2024 | -23.16 |
| Apr 1, 2024 | -22.70 |
| Mar 28, 2024 | -21.14 |
| Mar 27, 2024 | -20.51 |
| Mar 26, 2024 | -20.51 |
| Mar 25, 2024 | -21.10 |
| Mar 22, 2024 | -21.45 |
| Mar 21, 2024 | -22.06 |
| Mar 20, 2024 | -22.52 |
| Mar 19, 2024 | -21.43 |
| Mar 18, 2024 | -20.82 |
| Mar 15, 2024 | -20.70 |
| Mar 14, 2024 | -21.31 |
| Mar 13, 2024 | -21.73 |
| Mar 12, 2024 | -22.08 |
| Mar 11, 2024 | -21.75 |
| Mar 8, 2024 | -22.32 |
| Mar 7, 2024 | -21.89 |
| Mar 6, 2024 | -22.16 |
| Mar 5, 2024 | -22.34 |
| Mar 4, 2024 | -23.62 |
| Mar 1, 2024 | -23.34 |
| Feb 29, 2024 | -23.20 |
| Feb 28, 2024 | -22.85 |
| Feb 27, 2024 | -23.03 |
| Feb 26, 2024 | -23.62 |
| Feb 23, 2024 | -19.48 |
| Feb 22, 2024 | -20.01 |
| Feb 21, 2024 | -22.81 |
| Feb 20, 2024 | -22.91 |
| Feb 16, 2024 | -23.09 |
| Feb 15, 2024 | -24.07 |
| Feb 14, 2024 | -23.99 |
| Feb 13, 2024 | -22.65 |
| Feb 12, 2024 | -24.51 |
| Feb 9, 2024 | -24.92 |
| Feb 8, 2024 | -24.17 |
| Feb 7, 2024 | -23.44 |
| Feb 6, 2024 | -24.47 |
| Feb 5, 2024 | -24.39 |
| Feb 2, 2024 | -24.07 |
| Feb 1, 2024 | -24.03 |
| Jan 31, 2024 | -23.22 |
| Jan 30, 2024 | -24.45 |
| Jan 29, 2024 | -25.12 |
| Jan 26, 2024 | -23.74 |
| Jan 25, 2024 | -24.33 |
| Jan 24, 2024 | -22.44 |
| Jan 23, 2024 | -21.16 |
| Jan 22, 2024 | -21.10 |
| Jan 19, 2024 | -20.29 |
| Jan 18, 2024 | -20.17 |
| Jan 17, 2024 | -20.21 |
| Jan 16, 2024 | -20.45 |
| Jan 12, 2024 | -20.23 |
| Jan 11, 2024 | -20.60 |
| Jan 10, 2024 | -20.60 |
| Jan 9, 2024 | -21.14 |
| Jan 8, 2024 | -21.08 |
| Jan 5, 2024 | -20.23 |
| Jan 4, 2024 | -20.62 |
| Jan 3, 2024 | -20.74 |
| Jan 2, 2024 | -21.25 |
| Dec 29, 2023 | -19.91 |
| Dec 28, 2023 | -20.57 |
| Dec 27, 2023 | -20.50 |
| Dec 26, 2023 | -20.46 |
| Dec 22, 2023 | -19.80 |
| Dec 21, 2023 | -19.04 |
| Dec 20, 2023 | -19.06 |
| Dec 19, 2023 | -19.40 |
| Dec 18, 2023 | -19.17 |
| Dec 15, 2023 | -19.15 |
| Dec 14, 2023 | -18.47 |
| Dec 13, 2023 | -18.81 |
| Dec 12, 2023 | -18.51 |
| Dec 11, 2023 | -18.27 |
| Dec 8, 2023 | -17.25 |
| Dec 7, 2023 | -16.30 |
| Dec 6, 2023 | -16.87 |
| Dec 5, 2023 | -17.10 |
| Dec 4, 2023 | -16.94 |
| Dec 1, 2023 | -16.87 |
| Nov 30, 2023 | -16.08 |
| Nov 29, 2023 | -15.89 |
| Nov 28, 2023 | -15.89 |
| Nov 27, 2023 | -15.81 |
| Nov 24, 2023 | -15.87 |
| Nov 22, 2023 | -15.58 |
| Nov 21, 2023 | -15.94 |
| Nov 20, 2023 | -15.45 |
| Nov 17, 2023 | -15.17 |
| Nov 16, 2023 | -14.60 |
| Nov 15, 2023 | -15.02 |
| Nov 14, 2023 | -15.02 |
| Nov 13, 2023 | -13.56 |
| Nov 10, 2023 | -13.39 |
| Nov 9, 2023 | -13.09 |
| Nov 8, 2023 | -13.56 |
| Nov 7, 2023 | -14.04 |
| Nov 6, 2023 | -13.92 |
| Nov 3, 2023 | -14.39 |
| Nov 2, 2023 | -14.26 |
| Nov 1, 2023 | -11.51 |
| Oct 31, 2023 | -11.77 |
| Oct 30, 2023 | -11.35 |
| Oct 27, 2023 | -10.88 |
| Oct 26, 2023 | -11.01 |
| Oct 25, 2023 | -11.11 |
| Oct 24, 2023 | -11.51 |
| Oct 23, 2023 | -11.22 |
| Oct 20, 2023 | -11.66 |
| Oct 19, 2023 | -11.98 |
| Oct 18, 2023 | -11.98 |
| Oct 17, 2023 | -11.86 |
| Oct 16, 2023 | -11.60 |
| Oct 13, 2023 | -11.32 |
| Oct 12, 2023 | -11.90 |
| Oct 11, 2023 | -12.56 |
| Oct 10, 2023 | -12.60 |
| Oct 9, 2023 | -12.77 |
| Oct 6, 2023 | -12.92 |
| Oct 5, 2023 | -12.66 |
| Oct 4, 2023 | -12.77 |
| Oct 3, 2023 | -12.94 |
| Oct 2, 2023 | -13.43 |
| Sep 29, 2023 | -12.24 |
| Sep 28, 2023 | -12.19 |
| Sep 27, 2023 | -12.27 |
| Sep 26, 2023 | -12.04 |
| Sep 25, 2023 | -12.21 |
| Sep 22, 2023 | -12.84 |
| Sep 21, 2023 | -12.46 |
| Sep 20, 2023 | -12.94 |
| Sep 19, 2023 | -13.02 |
| Sep 18, 2023 | -13.09 |
| Sep 15, 2023 | -13.69 |
| Sep 14, 2023 | -13.65 |
| Sep 13, 2023 | -13.80 |
| Sep 12, 2023 | -13.39 |
| Sep 11, 2023 | -13.45 |
| Sep 8, 2023 | -14.75 |
| Sep 7, 2023 | -14.80 |
| Sep 6, 2023 | -15.07 |
| Sep 5, 2023 | -15.07 |
| Sep 1, 2023 | -15.91 |
| Aug 31, 2023 | -15.66 |
| Aug 30, 2023 | -15.78 |
| Aug 29, 2023 | -15.13 |
| Aug 28, 2023 | -13.42 |
| Aug 25, 2023 | -16.08 |
| Aug 24, 2023 | -15.85 |
| Aug 23, 2023 | -15.95 |
| Aug 22, 2023 | -15.75 |
| Aug 21, 2023 | -15.65 |
| Aug 18, 2023 | -16.16 |
| Aug 17, 2023 | -15.20 |
| Aug 16, 2023 | -16.18 |
| Aug 15, 2023 | -16.35 |
| Aug 14, 2023 | -16.58 |
| Aug 11, 2023 | -16.01 |
| Aug 10, 2023 | -15.71 |
| Aug 9, 2023 | -15.33 |
| Aug 8, 2023 | -15.45 |
| Aug 7, 2023 | -15.50 |
| Aug 4, 2023 | -15.30 |
| Aug 3, 2023 | -16.98 |
| Aug 2, 2023 | -17.03 |
| Aug 1, 2023 | -17.91 |
| Jul 31, 2023 | -18.64 |
| Jul 28, 2023 | -18.01 |
| Jul 27, 2023 | -17.06 |
| Jul 26, 2023 | -18.37 |
| Jul 25, 2023 | -16.48 |
| Jul 24, 2023 | -16.56 |
| Jul 21, 2023 | -16.74 |
| Jul 20, 2023 | -16.73 |
| Jul 19, 2023 | -16.66 |
| Jul 18, 2023 | -17.46 |
| Jul 17, 2023 | -17.58 |
| Jul 14, 2023 | -16.69 |
| Jul 13, 2023 | -17.03 |
| Jul 12, 2023 | -17.48 |
| Jul 11, 2023 | -17.33 |
| Jul 10, 2023 | -16.94 |
| Jul 7, 2023 | -16.30 |
| Jul 6, 2023 | -17.68 |
| Jul 5, 2023 | -17.44 |
| Jul 3, 2023 | -17.64 |
| Jun 30, 2023 | -17.16 |
| Jun 29, 2023 | -14.72 |
| Jun 28, 2023 | -14.69 |
| Jun 27, 2023 | -13.91 |
| Jun 26, 2023 | -13.36 |
| Jun 23, 2023 | -12.21 |
| Jun 22, 2023 | -11.76 |
| Jun 21, 2023 | -11.65 |
| Jun 20, 2023 | -11.27 |
| Jun 16, 2023 | -10.87 |
| Jun 15, 2023 | -11.55 |
| Jun 14, 2023 | -11.28 |
| Jun 13, 2023 | -11.68 |
| Jun 12, 2023 | -10.89 |
| Jun 9, 2023 | -10.16 |
| Jun 8, 2023 | -10.16 |
| Jun 7, 2023 | -9.99 |
| Jun 6, 2023 | -10.10 |
| Jun 5, 2023 | -10.12 |
| Jun 2, 2023 | -10.06 |
| Jun 1, 2023 | -10.18 |
| May 31, 2023 | -10.28 |
| May 30, 2023 | -9.76 |
| May 26, 2023 | -9.78 |
| May 25, 2023 | -9.94 |
| May 24, 2023 | -9.90 |
| May 23, 2023 | -9.96 |
| May 22, 2023 | -10.18 |
| May 19, 2023 | -9.28 |
| May 18, 2023 | -8.47 |
| May 17, 2023 | -8.42 |
| May 16, 2023 | -8.57 |
| May 15, 2023 | -8.55 |
| May 12, 2023 | -8.20 |
| May 11, 2023 | -7.96 |
| May 10, 2023 | -7.85 |
| May 9, 2023 | -7.40 |
| May 8, 2023 | -6.78 |
| May 5, 2023 | -6.53 |
| May 4, 2023 | -6.64 |
| May 3, 2023 | -5.03 |
| May 2, 2023 | -4.91 |
| May 1, 2023 | -5.24 |
| Apr 28, 2023 | -5.28 |
| Apr 27, 2023 | -5.30 |
| Apr 26, 2023 | -5.24 |
| Apr 25, 2023 | -5.16 |
| Apr 24, 2023 | -5.22 |
| Apr 21, 2023 | -5.38 |
| Apr 20, 2023 | -5.34 |
| Apr 19, 2023 | -5.37 |
| Apr 18, 2023 | -5.49 |
| Apr 17, 2023 | -5.50 |
| Apr 14, 2023 | -5.37 |
| Apr 13, 2023 | -5.34 |
| Apr 12, 2023 | -5.55 |
| Apr 11, 2023 | -6.12 |
| Apr 10, 2023 | -6.43 |
| Apr 6, 2023 | -6.48 |
| Apr 5, 2023 | -6.39 |
| Apr 4, 2023 | -6.42 |
| Apr 3, 2023 | -6.36 |
| Mar 31, 2023 | -6.08 |
| Mar 30, 2023 | -4.97 |
| Mar 29, 2023 | -5.04 |
| Mar 28, 2023 | -4.99 |
| Mar 27, 2023 | -5.16 |
| Mar 24, 2023 | -5.12 |
| Mar 23, 2023 | -5.09 |
| Mar 22, 2023 | -4.93 |
| Mar 21, 2023 | -5.09 |
| Mar 20, 2023 | -4.80 |
| Mar 17, 2023 | -4.84 |
| Mar 16, 2023 | -4.74 |
| Mar 15, 2023 | -4.78 |
| Mar 14, 2023 | -4.78 |
| Mar 13, 2023 | -4.62 |
| Mar 10, 2023 | -4.71 |
| Mar 9, 2023 | -5.20 |
| Mar 8, 2023 | -5.26 |
| Mar 7, 2023 | -5.42 |
| Mar 6, 2023 | -5.72 |
| Mar 3, 2023 | -5.89 |
| Mar 2, 2023 | -5.69 |
| Mar 1, 2023 | -5.59 |
| Feb 28, 2023 | -5.52 |
| Feb 27, 2023 | -5.38 |
| Feb 24, 2023 | -5.50 |
| Feb 23, 2023 | -5.94 |
| Feb 22, 2023 | -5.08 |
| Feb 21, 2023 | -5.26 |
| Feb 17, 2023 | -5.47 |
| Feb 16, 2023 | -5.65 |
| Feb 15, 2023 | -5.86 |
| Feb 14, 2023 | -5.85 |
| Feb 13, 2023 | -5.97 |
| Feb 10, 2023 | -5.88 |
| Feb 9, 2023 | -5.64 |
| Feb 8, 2023 | -5.92 |
| Feb 7, 2023 | -5.47 |
| Feb 6, 2023 | -5.17 |
| Feb 3, 2023 | -5.48 |
| Feb 2, 2023 | -5.56 |
| Feb 1, 2023 | -5.56 |
| Jan 31, 2023 | -5.56 |
| Jan 30, 2023 | -5.38 |
| Jan 27, 2023 | -5.80 |
| Jan 26, 2023 | -5.71 |
| Jan 25, 2023 | -5.78 |
| Jan 24, 2023 | -5.73 |
| Jan 23, 2023 | -5.82 |
| Jan 20, 2023 | -5.74 |
| Jan 19, 2023 | -5.38 |
| Jan 18, 2023 | -5.48 |
| Jan 17, 2023 | -5.72 |
| Jan 13, 2023 | -5.72 |
| Jan 12, 2023 | -5.57 |
| Jan 11, 2023 | -5.31 |
| Jan 10, 2023 | -5.12 |
| Jan 9, 2023 | -4.89 |
| Jan 6, 2023 | -4.49 |
| Jan 5, 2023 | -4.47 |
| Jan 4, 2023 | -4.65 |
| Jan 3, 2023 | -4.55 |
| Dec 30, 2022 | -3.36 |
| Dec 29, 2022 | -3.39 |
| Dec 28, 2022 | -3.13 |
| Dec 27, 2022 | -3.02 |
| Dec 23, 2022 | -3.03 |
| Dec 22, 2022 | -3.16 |
| Dec 21, 2022 | -3.20 |
| Dec 20, 2022 | -3.21 |
| Dec 19, 2022 | -3.16 |
| Dec 16, 2022 | -3.27 |
| Dec 15, 2022 | -2.87 |
| Dec 14, 2022 | -2.92 |
| Dec 13, 2022 | -3.13 |
| Dec 12, 2022 | -3.24 |
| Dec 9, 2022 | -2.96 |
| Dec 8, 2022 | -3.04 |
| Dec 7, 2022 | -2.85 |
| Dec 6, 2022 | -2.47 |
| Dec 5, 2022 | -2.56 |
| Dec 2, 2022 | -2.59 |
| Dec 1, 2022 | -2.63 |
| Nov 30, 2022 | -2.58 |
| Nov 29, 2022 | -2.57 |
| Nov 28, 2022 | -2.62 |
| Nov 25, 2022 | -2.84 |
| Nov 23, 2022 | -2.90 |
| Nov 22, 2022 | -2.84 |
| Nov 21, 2022 | -2.75 |
| Nov 18, 2022 | -2.94 |
| Nov 17, 2022 | -3.03 |
| Nov 16, 2022 | -3.32 |
| Nov 15, 2022 | -3.30 |
| Nov 14, 2022 | -3.41 |
| Nov 11, 2022 | -3.70 |
| Nov 10, 2022 | -3.63 |
| Nov 9, 2022 | -3.29 |
| Nov 8, 2022 | -3.75 |
| Nov 7, 2022 | -3.71 |
| Nov 4, 2022 | -3.84 |
| Nov 3, 2022 | -3.73 |
| Nov 2, 2022 | -4.10 |
| Nov 1, 2022 | -4.40 |
| Oct 31, 2022 | -4.48 |
| Oct 28, 2022 | -4.62 |
| Oct 27, 2022 | -4.60 |
| Oct 26, 2022 | -4.78 |
| Oct 25, 2022 | -4.84 |
| Oct 24, 2022 | -4.69 |
| Oct 21, 2022 | -4.99 |
| Oct 20, 2022 | -5.14 |
| Oct 19, 2022 | -5.21 |
| Oct 18, 2022 | -5.56 |
| Oct 17, 2022 | -5.36 |
| Oct 14, 2022 | -4.95 |
| Oct 13, 2022 | -5.08 |
| Oct 12, 2022 | -4.83 |
| Oct 11, 2022 | -4.80 |
| Oct 10, 2022 | -4.91 |
| Oct 7, 2022 | -4.97 |
| Oct 6, 2022 | -5.38 |
| Oct 5, 2022 | -5.55 |
| Oct 4, 2022 | -5.34 |
| Oct 3, 2022 | -4.32 |
| Sep 30, 2022 | -3.93 |
| Sep 29, 2022 | -3.59 |
| Sep 28, 2022 | -3.81 |
| Sep 27, 2022 | -3.35 |
| Sep 26, 2022 | -3.29 |
| Sep 23, 2022 | -3.60 |
| Sep 22, 2022 | -3.63 |
| Sep 21, 2022 | -3.48 |
| Sep 20, 2022 | -3.41 |
| Sep 19, 2022 | -4.30 |
| Sep 16, 2022 | -4.47 |
| Sep 15, 2022 | -4.47 |
| Sep 14, 2022 | -4.76 |
| Sep 13, 2022 | -5.42 |
| Sep 12, 2022 | -5.62 |
| Sep 9, 2022 | -5.29 |
| Sep 8, 2022 | -5.39 |
| Sep 7, 2022 | -4.99 |
| Sep 6, 2022 | -4.58 |
| Sep 2, 2022 | -4.76 |
| Sep 1, 2022 | -4.71 |
| Aug 31, 2022 | -4.48 |
| Aug 30, 2022 | -4.26 |
| Aug 29, 2022 | -4.25 |
| Aug 26, 2022 | -4.39 |
| Aug 25, 2022 | -4.42 |
| Aug 24, 2022 | -4.56 |
| Aug 23, 2022 | -4.40 |
| Aug 22, 2022 | -4.45 |
| Aug 19, 2022 | -4.74 |
| Aug 18, 2022 | -4.88 |
| Aug 17, 2022 | -4.68 |
| Aug 16, 2022 | -5.03 |
| Aug 15, 2022 | -4.89 |
| Aug 12, 2022 | -4.56 |
| Aug 11, 2022 | -4.74 |
| Aug 10, 2022 | -4.66 |
| Aug 9, 2022 | -4.07 |
| Aug 8, 2022 | -3.75 |
| Aug 5, 2022 | -4.14 |
| Aug 4, 2022 | -4.18 |
| Aug 3, 2022 | -3.84 |
| Aug 2, 2022 | -3.75 |
| Aug 1, 2022 | -3.67 |
| Jul 29, 2022 | -3.60 |
| Jul 28, 2022 | -3.41 |
| Jul 27, 2022 | -3.27 |
| Jul 26, 2022 | -2.71 |
| Jul 25, 2022 | -2.84 |
| Jul 22, 2022 | -2.68 |
| Jul 21, 2022 | -3.04 |
| Jul 20, 2022 | -2.41 |
| Jul 19, 2022 | -1.92 |
| Jul 18, 2022 | -1.69 |
| Jul 15, 2022 | -2.18 |
| Jul 14, 2022 | -2.03 |
| Jul 13, 2022 | -1.96 |
| Jul 12, 2022 | -1.93 |
| Jul 11, 2022 | -1.92 |
| Jul 8, 2022 | -2.10 |
| Jul 7, 2022 | -2.01 |
| Jul 6, 2022 | -1.85 |
| Jul 5, 2022 | -1.64 |
| Jul 1, 2022 | -1.47 |
| Jun 30, 2022 | -1.30 |
| Jun 29, 2022 | -1.36 |
| Jun 28, 2022 | -1.35 |
| Jun 27, 2022 | -1.63 |
| Jun 24, 2022 | -2.25 |
| Jun 23, 2022 | -2.23 |
| Jun 22, 2022 | -1.82 |
| Jun 21, 2022 | -2.06 |
| Jun 17, 2022 | -2.30 |
| Jun 16, 2022 | -2.26 |
| Jun 15, 2022 | -2.40 |
| Jun 14, 2022 | -2.35 |
| Jun 13, 2022 | -2.18 |
| Jun 10, 2022 | -2.80 |
| Jun 9, 2022 | -3.59 |
| Jun 8, 2022 | -3.85 |
| Jun 7, 2022 | -3.75 |
| Jun 6, 2022 | -4.37 |
| Jun 3, 2022 | -4.09 |
| Jun 2, 2022 | -4.15 |
| Jun 1, 2022 | -3.64 |
| May 31, 2022 | -3.50 |
| May 27, 2022 | -3.89 |
| May 26, 2022 | -3.50 |
| May 25, 2022 | -3.46 |
| May 24, 2022 | -3.55 |
| May 23, 2022 | -3.52 |
| May 20, 2022 | -3.52 |
| May 19, 2022 | -3.50 |
| May 18, 2022 | -3.40 |
| May 17, 2022 | -3.45 |
| May 16, 2022 | -3.22 |
| May 13, 2022 | -3.42 |
| May 12, 2022 | -3.21 |
| May 11, 2022 | -2.77 |
| May 10, 2022 | -2.82 |
| May 9, 2022 | -3.08 |
| May 6, 2022 | -4.02 |
| May 5, 2022 | -4.38 |
| May 4, 2022 | -4.05 |
| May 3, 2022 | -3.50 |
| May 2, 2022 | -3.50 |
| Apr 29, 2022 | -3.21 |
| Apr 28, 2022 | -3.35 |
| Apr 27, 2022 | -3.27 |
| Apr 26, 2022 | -3.45 |
| Apr 25, 2022 | -3.64 |
| Apr 22, 2022 | -3.41 |
| Apr 21, 2022 | -3.40 |
| Apr 20, 2022 | -3.48 |
| Apr 19, 2022 | -3.59 |
| Apr 18, 2022 | -3.50 |
| Apr 14, 2022 | -3.61 |
| Apr 13, 2022 | -4.12 |
| Apr 12, 2022 | -3.84 |
| Apr 11, 2022 | -3.69 |
| Apr 8, 2022 | -3.74 |
| Apr 7, 2022 | -4.07 |
| Apr 6, 2022 | -4.08 |
| Apr 5, 2022 | -4.39 |
| Apr 4, 2022 | -4.80 |
| Apr 1, 2022 | -4.53 |
| Mar 31, 2022 | -4.64 |
| Mar 30, 2022 | 0.31 |
| Mar 29, 2022 | 0.16 |
| Mar 28, 2022 | 0.30 |
| Mar 25, 2022 | 0.37 |
| Mar 24, 2022 | 0.23 |
| Mar 23, 2022 | 0.25 |
| Mar 22, 2022 | 0.16 |
| Mar 21, 2022 | 0.16 |
| Mar 18, 2022 | 0.29 |
| Mar 17, 2022 | 0.38 |
| Mar 16, 2022 | 0.43 |
| Mar 15, 2022 | 0.56 |
| Mar 14, 2022 | 0.47 |
| Mar 11, 2022 | 0.41 |
| Mar 10, 2022 | 0.34 |
| Mar 9, 2022 | 0.20 |
| Mar 8, 2022 | 0.24 |
| Mar 7, 2022 | 0.13 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | -0.48 |
| Mar 2, 2022 | -1.12 |
| Mar 1, 2022 | -1.22 |
| Feb 28, 2022 | -1.42 |
| Feb 25, 2022 | -1.34 |
| Feb 24, 2022 | -1.40 |
| Feb 23, 2022 | -0.85 |
| Feb 22, 2022 | -1.02 |
| Feb 18, 2022 | -1.16 |
| Feb 17, 2022 | -1.41 |
| Feb 16, 2022 | -1.67 |
| Feb 15, 2022 | -1.75 |
| Feb 14, 2022 | -1.54 |
| Feb 11, 2022 | -1.34 |
| Feb 10, 2022 | -1.72 |
| Feb 9, 2022 | -1.85 |
| Feb 8, 2022 | -1.61 |
| Feb 7, 2022 | -1.54 |
| Feb 4, 2022 | -1.21 |
| Feb 3, 2022 | -0.86 |
| Feb 2, 2022 | -1.10 |
| Feb 1, 2022 | -1.41 |
| Jan 31, 2022 | -1.40 |
| Jan 28, 2022 | -0.91 |
| Jan 27, 2022 | -1.02 |
| Jan 26, 2022 | -0.97 |
| Jan 25, 2022 | -1.02 |
| Jan 24, 2022 | -1.21 |
| Jan 21, 2022 | -1.28 |
| Jan 20, 2022 | -1.56 |
| Jan 19, 2022 | -1.61 |
| Jan 18, 2022 | -1.72 |
| Jan 14, 2022 | -1.73 |
| Jan 13, 2022 | -1.84 |
| Jan 12, 2022 | -2.11 |
| Jan 11, 2022 | -2.37 |
| Jan 10, 2022 | -2.03 |
| Jan 7, 2022 | -2.01 |
| Jan 6, 2022 | -2.08 |
| Jan 5, 2022 | -2.23 |
| Jan 4, 2022 | -2.67 |
| Jan 3, 2022 | -3.28 |
| Dec 31, 2021 | -3.52 |
| Dec 30, 2021 | -3.78 |
| Dec 29, 2021 | -3.60 |
| Dec 28, 2021 | -3.86 |
| Dec 27, 2021 | -3.99 |
| Dec 23, 2021 | -3.92 |
| Dec 22, 2021 | -3.95 |
| Dec 21, 2021 | -3.70 |
| Dec 20, 2021 | -3.45 |
| Dec 17, 2021 | -3.27 |
| Dec 16, 2021 | -3.44 |
| Dec 15, 2021 | -3.87 |
| Dec 14, 2021 | -3.76 |
| Dec 13, 2021 | -3.80 |
| Dec 10, 2021 | -3.66 |
| Dec 9, 2021 | -3.35 |
| Dec 8, 2021 | -3.84 |
| Dec 7, 2021 | -4.29 |
| Dec 6, 2021 | -4.05 |
| Dec 3, 2021 | -4.19 |
| Dec 2, 2021 | -4.33 |
| Dec 1, 2021 | -4.61 |
| Nov 30, 2021 | -4.67 |
| Nov 29, 2021 | -5.07 |
| Nov 26, 2021 | -5.52 |
| Nov 24, 2021 | -5.58 |
| Nov 23, 2021 | -5.21 |
| Nov 22, 2021 | -5.37 |
| Nov 19, 2021 | -5.24 |
| Nov 18, 2021 | -5.36 |
| Nov 17, 2021 | -5.37 |
| Nov 16, 2021 | -5.44 |
| Nov 15, 2021 | -5.72 |
| Nov 12, 2021 | -4.90 |
| Nov 11, 2021 | -4.99 |