Weave Communications (WEAV) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Weave Communications | 508.79 Mn | 466.58 Mn | 47.54 Mn | 47.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.54 |
| May 29, 2026 | 43.89 |
| May 28, 2026 | 41.81 |
| May 27, 2026 | 40.37 |
| May 26, 2026 | 41.09 |
| May 22, 2026 | 41.41 |
| May 21, 2026 | 40.37 |
| May 20, 2026 | 42.81 |
| May 19, 2026 | 41.89 |
| May 18, 2026 | 39.25 |
| May 15, 2026 | 37.97 |
| May 14, 2026 | 36.93 |
| May 13, 2026 | 37.25 |
| May 12, 2026 | 39.33 |
| May 11, 2026 | 39.65 |
| May 8, 2026 | 43.25 |
| May 7, 2026 | 44.13 |
| May 6, 2026 | 43.81 |
| May 5, 2026 | 44.62 |
| May 4, 2026 | 44.46 |
| May 1, 2026 | 41.73 |
| Apr 30, 2026 | 35.01 |
| Apr 29, 2026 | 34.45 |
| Apr 28, 2026 | 35.57 |
| Apr 27, 2026 | 34.69 |
| Apr 24, 2026 | 34.69 |
| Apr 23, 2026 | 33.41 |
| Apr 22, 2026 | 39.09 |
| Apr 21, 2026 | 39.09 |
| Apr 20, 2026 | 39.49 |
| Apr 17, 2026 | 38.37 |
| Apr 16, 2026 | 38.45 |
| Apr 15, 2026 | 37.49 |
| Apr 14, 2026 | 35.89 |
| Apr 13, 2026 | 34.53 |
| Apr 10, 2026 | 32.77 |
| Apr 9, 2026 | 33.97 |
| Apr 8, 2026 | 34.93 |
| Apr 7, 2026 | 36.61 |
| Apr 6, 2026 | 36.37 |
| Apr 2, 2026 | 35.01 |
| Apr 1, 2026 | 33.65 |
| Mar 31, 2026 | 32.69 |
| Mar 30, 2026 | 18.58 |
| Mar 27, 2026 | 18.38 |
| Mar 26, 2026 | 19.14 |
| Mar 25, 2026 | 18.58 |
| Mar 24, 2026 | 18.73 |
| Mar 23, 2026 | 20.35 |
| Mar 20, 2026 | 20.30 |
| Mar 19, 2026 | 20.40 |
| Mar 18, 2026 | 20.45 |
| Mar 17, 2026 | 20.70 |
| Mar 16, 2026 | 20.95 |
| Mar 13, 2026 | 20.95 |
| Mar 12, 2026 | 20.30 |
| Mar 11, 2026 | 21.50 |
| Mar 10, 2026 | 21.20 |
| Mar 9, 2026 | 23.62 |
| Mar 6, 2026 | 24.38 |
| Mar 5, 2026 | 24.27 |
| Mar 4, 2026 | 23.02 |
| Mar 3, 2026 | 23.22 |
| Mar 2, 2026 | 23.22 |
| Feb 27, 2026 | 21.76 |
| Feb 26, 2026 | 21.66 |
| Feb 25, 2026 | 21.05 |
| Feb 24, 2026 | 21.96 |
| Feb 23, 2026 | 21.20 |
| Feb 20, 2026 | 23.67 |
| Feb 19, 2026 | 25.08 |
| Feb 18, 2026 | 25.18 |
| Feb 17, 2026 | 25.18 |
| Feb 13, 2026 | 24.58 |
| Feb 12, 2026 | 24.78 |
| Feb 11, 2026 | 26.59 |
| Feb 10, 2026 | 28.71 |
| Feb 9, 2026 | 27.80 |
| Feb 6, 2026 | 27.85 |
| Feb 5, 2026 | 26.34 |
| Feb 4, 2026 | 28.20 |
| Feb 3, 2026 | 27.50 |
| Feb 2, 2026 | 29.11 |
| Jan 30, 2026 | 29.11 |
| Jan 29, 2026 | 28.91 |
| Jan 28, 2026 | 29.76 |
| Jan 27, 2026 | 31.53 |
| Jan 26, 2026 | 31.88 |
| Jan 23, 2026 | 30.77 |
| Jan 22, 2026 | 31.48 |
| Jan 21, 2026 | 29.97 |
| Jan 20, 2026 | 29.21 |
| Jan 16, 2026 | 29.86 |
| Jan 15, 2026 | 30.22 |
| Jan 14, 2026 | 30.92 |
| Jan 13, 2026 | 32.03 |
| Jan 12, 2026 | 32.53 |
| Jan 9, 2026 | 32.48 |
| Jan 8, 2026 | 32.99 |
| Jan 7, 2026 | 34.45 |
| Jan 6, 2026 | 34.40 |
| Jan 5, 2026 | 32.53 |
| Jan 2, 2026 | 32.48 |
| Dec 31, 2025 | 34.60 |
| Dec 30, 2025 | 25.39 |
| Dec 29, 2025 | 25.15 |
| Dec 26, 2025 | 24.96 |
| Dec 24, 2025 | 24.40 |
| Dec 23, 2025 | 23.85 |
| Dec 22, 2025 | 24.21 |
| Dec 19, 2025 | 24.05 |
| Dec 18, 2025 | 24.60 |
| Dec 17, 2025 | 23.77 |
| Dec 16, 2025 | 24.25 |
| Dec 15, 2025 | 23.34 |
| Dec 12, 2025 | 24.37 |
| Dec 11, 2025 | 24.56 |
| Dec 10, 2025 | 23.34 |
| Dec 9, 2025 | 23.06 |
| Dec 8, 2025 | 22.35 |
| Dec 5, 2025 | 22.12 |
| Dec 4, 2025 | 21.80 |
| Dec 3, 2025 | 22.12 |
| Dec 2, 2025 | 21.60 |
| Dec 1, 2025 | 21.60 |
| Nov 28, 2025 | 21.88 |
| Nov 26, 2025 | 21.84 |
| Nov 25, 2025 | 21.60 |
| Nov 24, 2025 | 20.34 |
| Nov 21, 2025 | 20.26 |
| Nov 20, 2025 | 19.51 |
| Nov 19, 2025 | 18.96 |
| Nov 18, 2025 | 19.63 |
| Nov 17, 2025 | 20.42 |
| Nov 14, 2025 | 20.85 |
| Nov 13, 2025 | 20.85 |
| Nov 12, 2025 | 21.72 |
| Nov 11, 2025 | 22.00 |
| Nov 10, 2025 | 21.92 |
| Nov 7, 2025 | 21.92 |
| Nov 6, 2025 | 22.98 |
| Nov 5, 2025 | 23.38 |
| Nov 4, 2025 | 22.43 |
| Nov 3, 2025 | 24.40 |
| Oct 31, 2025 | 25.94 |
| Oct 30, 2025 | 22.47 |
| Oct 29, 2025 | 22.67 |
| Oct 28, 2025 | 24.33 |
| Oct 27, 2025 | 24.05 |
| Oct 24, 2025 | 24.05 |
| Oct 23, 2025 | 23.73 |
| Oct 22, 2025 | 23.58 |
| Oct 21, 2025 | 23.77 |
| Oct 20, 2025 | 23.42 |
| Oct 17, 2025 | 22.20 |
| Oct 16, 2025 | 22.47 |
| Oct 15, 2025 | 22.75 |
| Oct 14, 2025 | 23.46 |
| Oct 13, 2025 | 23.14 |
| Oct 10, 2025 | 22.67 |
| Oct 9, 2025 | 24.60 |
| Oct 8, 2025 | 23.85 |
| Oct 7, 2025 | 23.50 |
| Oct 6, 2025 | 23.46 |
| Oct 3, 2025 | 22.95 |
| Oct 2, 2025 | 22.55 |
| Oct 1, 2025 | 22.16 |
| Sep 30, 2025 | 23.06 |
| Sep 29, 2025 | 28.53 |
| Sep 26, 2025 | 29.34 |
| Sep 25, 2025 | 28.84 |
| Sep 24, 2025 | 30.01 |
| Sep 23, 2025 | 31.18 |
| Sep 22, 2025 | 32.35 |
| Sep 19, 2025 | 31.54 |
| Sep 18, 2025 | 31.90 |
| Sep 17, 2025 | 31.95 |
| Sep 16, 2025 | 31.77 |
| Sep 15, 2025 | 32.08 |
| Sep 12, 2025 | 31.81 |
| Sep 11, 2025 | 33.25 |
| Sep 10, 2025 | 31.41 |
| Sep 9, 2025 | 32.44 |
| Sep 8, 2025 | 32.80 |
| Sep 5, 2025 | 32.17 |
| Sep 4, 2025 | 31.41 |
| Sep 3, 2025 | 31.54 |
| Sep 2, 2025 | 32.13 |
| Aug 29, 2025 | 32.31 |
| Aug 28, 2025 | 31.90 |
| Aug 27, 2025 | 32.17 |
| Aug 26, 2025 | 31.14 |
| Aug 25, 2025 | 31.59 |
| Aug 22, 2025 | 32.22 |
| Aug 21, 2025 | 31.63 |
| Aug 20, 2025 | 31.72 |
| Aug 19, 2025 | 31.45 |
| Aug 18, 2025 | 33.30 |
| Aug 15, 2025 | 32.35 |
| Aug 14, 2025 | 32.13 |
| Aug 13, 2025 | 33.66 |
| Aug 12, 2025 | 31.63 |
| Aug 11, 2025 | 30.64 |
| Aug 8, 2025 | 31.36 |
| Aug 7, 2025 | 32.17 |
| Aug 6, 2025 | 30.73 |
| Aug 5, 2025 | 29.52 |
| Aug 4, 2025 | 29.52 |
| Aug 1, 2025 | 28.03 |
| Jul 31, 2025 | 30.15 |
| Jul 30, 2025 | 31.14 |
| Jul 29, 2025 | 31.59 |
| Jul 28, 2025 | 32.04 |
| Jul 25, 2025 | 32.13 |
| Jul 24, 2025 | 32.85 |
| Jul 23, 2025 | 33.88 |
| Jul 22, 2025 | 33.79 |
| Jul 21, 2025 | 32.49 |
| Jul 18, 2025 | 32.26 |
| Jul 17, 2025 | 31.32 |
| Jul 16, 2025 | 30.51 |
| Jul 15, 2025 | 30.37 |
| Jul 14, 2025 | 31.32 |
| Jul 11, 2025 | 32.13 |
| Jul 10, 2025 | 35.14 |
| Jul 9, 2025 | 36.26 |
| Jul 8, 2025 | 36.58 |
| Jul 7, 2025 | 36.22 |
| Jul 3, 2025 | 36.85 |
| Jul 2, 2025 | 33.21 |
| Jul 1, 2025 | 34.92 |
| Jun 30, 2025 | 34.74 |
| Jun 27, 2025 | 16.53 |
| Jun 26, 2025 | 16.49 |
| Jun 25, 2025 | 16.27 |
| Jun 24, 2025 | 16.95 |
| Jun 23, 2025 | 16.38 |
| Jun 20, 2025 | 16.31 |
| Jun 18, 2025 | 16.71 |
| Jun 17, 2025 | 17.00 |
| Jun 16, 2025 | 17.46 |
| Jun 13, 2025 | 17.19 |
| Jun 12, 2025 | 18.43 |
| Jun 11, 2025 | 18.96 |
| Jun 10, 2025 | 19.68 |
| Jun 9, 2025 | 20.17 |
| Jun 6, 2025 | 20.23 |
| Jun 5, 2025 | 19.79 |
| Jun 4, 2025 | 19.73 |
| Jun 3, 2025 | 19.57 |
| Jun 2, 2025 | 19.07 |
| May 30, 2025 | 19.66 |
| May 29, 2025 | 19.48 |
| May 28, 2025 | 19.60 |
| May 27, 2025 | 20.19 |
| May 23, 2025 | 19.53 |
| May 22, 2025 | 19.86 |
| May 21, 2025 | 19.75 |
| May 20, 2025 | 21.25 |
| May 19, 2025 | 21.47 |
| May 16, 2025 | 22.15 |
| May 15, 2025 | 22.24 |
| May 14, 2025 | 22.66 |
| May 13, 2025 | 22.68 |
| May 12, 2025 | 22.55 |
| May 9, 2025 | 21.38 |
| May 8, 2025 | 21.47 |
| May 7, 2025 | 20.72 |
| May 6, 2025 | 19.22 |
| May 5, 2025 | 21.97 |
| May 2, 2025 | 22.19 |
| May 1, 2025 | 21.93 |
| Apr 30, 2025 | 21.75 |
| Apr 29, 2025 | 21.67 |
| Apr 28, 2025 | 21.23 |
| Apr 25, 2025 | 21.38 |
| Apr 24, 2025 | 20.41 |
| Apr 23, 2025 | 19.11 |
| Apr 22, 2025 | 18.36 |
| Apr 21, 2025 | 18.03 |
| Apr 17, 2025 | 18.91 |
| Apr 16, 2025 | 19.07 |
| Apr 15, 2025 | 19.64 |
| Apr 14, 2025 | 19.11 |
| Apr 11, 2025 | 19.42 |
| Apr 10, 2025 | 19.82 |
| Apr 9, 2025 | 21.49 |
| Apr 8, 2025 | 18.52 |
| Apr 7, 2025 | 18.82 |
| Apr 4, 2025 | 19.13 |
| Apr 3, 2025 | 20.43 |
| Apr 2, 2025 | 22.81 |
| Apr 1, 2025 | 23.03 |
| Mar 31, 2025 | 22.83 |
| Mar 28, 2025 | 52.22 |
| Mar 27, 2025 | 54.50 |
| Mar 26, 2025 | 55.36 |
| Mar 25, 2025 | 56.99 |
| Mar 24, 2025 | 57.29 |
| Mar 21, 2025 | 55.72 |
| Mar 20, 2025 | 55.41 |
| Mar 19, 2025 | 55.26 |
| Mar 18, 2025 | 52.88 |
| Mar 17, 2025 | 54.55 |
| Mar 14, 2025 | 53.18 |
| Mar 13, 2025 | 52.11 |
| Mar 12, 2025 | 54.40 |
| Mar 11, 2025 | 54.20 |
| Mar 10, 2025 | 50.19 |
| Mar 7, 2025 | 54.45 |
| Mar 6, 2025 | 55.36 |
| Mar 5, 2025 | 59.17 |
| Mar 4, 2025 | 57.90 |
| Mar 3, 2025 | 57.70 |
| Feb 28, 2025 | 60.28 |
| Feb 27, 2025 | 59.37 |
| Feb 26, 2025 | 61.40 |
| Feb 25, 2025 | 60.54 |
| Feb 24, 2025 | 63.79 |
| Feb 21, 2025 | 68.71 |
| Feb 20, 2025 | 82.05 |
| Feb 19, 2025 | 82.76 |
| Feb 18, 2025 | 84.03 |
| Feb 14, 2025 | 84.54 |
| Feb 13, 2025 | 84.29 |
| Feb 12, 2025 | 83.27 |
| Feb 11, 2025 | 83.98 |
| Feb 10, 2025 | 84.85 |
| Feb 7, 2025 | 83.68 |
| Feb 6, 2025 | 83.53 |
| Feb 5, 2025 | 83.53 |
| Feb 4, 2025 | 81.75 |
| Feb 3, 2025 | 79.52 |
| Jan 31, 2025 | 79.16 |
| Jan 30, 2025 | 79.52 |
| Jan 29, 2025 | 79.77 |
| Jan 28, 2025 | 79.36 |
| Jan 27, 2025 | 76.57 |
| Jan 24, 2025 | 78.55 |
| Jan 23, 2025 | 77.49 |
| Jan 22, 2025 | 76.73 |
| Jan 21, 2025 | 76.47 |
| Jan 17, 2025 | 76.27 |
| Jan 16, 2025 | 76.37 |
| Jan 15, 2025 | 76.07 |
| Jan 14, 2025 | 75.46 |
| Jan 13, 2025 | 74.09 |
| Jan 10, 2025 | 75.25 |
| Jan 8, 2025 | 76.52 |
| Jan 7, 2025 | 77.13 |
| Jan 6, 2025 | 78.45 |
| Jan 3, 2025 | 77.28 |
| Jan 2, 2025 | 75.96 |
| Dec 31, 2024 | 77.13 |
| Dec 30, 2024 | 118.65 |
| Dec 27, 2024 | 120.13 |
| Dec 26, 2024 | 119.82 |
| Dec 24, 2024 | 119.27 |
| Dec 23, 2024 | 120.68 |
| Dec 20, 2024 | 120.13 |
| Dec 19, 2024 | 116.16 |
| Dec 18, 2024 | 115.14 |
| Dec 17, 2024 | 118.57 |
| Dec 16, 2024 | 118.81 |
| Dec 13, 2024 | 114.99 |
| Dec 12, 2024 | 115.77 |
| Dec 11, 2024 | 114.52 |
| Dec 10, 2024 | 110.93 |
| Dec 9, 2024 | 109.76 |
| Dec 6, 2024 | 108.98 |
| Dec 5, 2024 | 103.22 |
| Dec 4, 2024 | 104.54 |
| Dec 3, 2024 | 106.72 |
| Dec 2, 2024 | 101.42 |
| Nov 29, 2024 | 101.03 |
| Nov 27, 2024 | 103.68 |
| Nov 26, 2024 | 104.31 |
| Nov 25, 2024 | 103.45 |
| Nov 22, 2024 | 102.90 |
| Nov 21, 2024 | 99.24 |
| Nov 20, 2024 | 102.12 |
| Nov 19, 2024 | 101.50 |
| Nov 18, 2024 | 96.36 |
| Nov 15, 2024 | 97.91 |
| Nov 14, 2024 | 97.99 |
| Nov 13, 2024 | 101.66 |
| Nov 12, 2024 | 104.85 |
| Nov 11, 2024 | 103.61 |
| Nov 8, 2024 | 105.01 |
| Nov 7, 2024 | 103.61 |
| Nov 6, 2024 | 103.45 |
| Nov 5, 2024 | 97.29 |
| Nov 4, 2024 | 95.89 |
| Nov 1, 2024 | 96.75 |
| Oct 31, 2024 | 103.76 |
| Oct 30, 2024 | 101.97 |
| Oct 29, 2024 | 99.71 |
| Oct 28, 2024 | 99.55 |
| Oct 25, 2024 | 99.47 |
| Oct 24, 2024 | 96.43 |
| Oct 23, 2024 | 95.26 |
| Oct 22, 2024 | 98.30 |
| Oct 21, 2024 | 101.11 |
| Oct 18, 2024 | 99.71 |
| Oct 17, 2024 | 99.16 |
| Oct 16, 2024 | 99.16 |
| Oct 15, 2024 | 98.23 |
| Oct 14, 2024 | 96.43 |
| Oct 11, 2024 | 97.68 |
| Oct 10, 2024 | 96.67 |
| Oct 9, 2024 | 97.76 |
| Oct 8, 2024 | 96.59 |
| Oct 7, 2024 | 95.42 |
| Oct 4, 2024 | 95.81 |
| Oct 3, 2024 | 92.15 |
| Oct 2, 2024 | 92.30 |
| Oct 1, 2024 | 91.68 |
| Sep 30, 2024 | 94.25 |
| Sep 27, 2024 | 105.32 |
| Sep 26, 2024 | 101.19 |
| Sep 25, 2024 | 102.18 |
| Sep 24, 2024 | 101.37 |
| Sep 23, 2024 | 101.19 |
| Sep 20, 2024 | 105.68 |
| Sep 19, 2024 | 101.37 |
| Sep 18, 2024 | 93.29 |
| Sep 17, 2024 | 92.75 |
| Sep 16, 2024 | 87.55 |
| Sep 13, 2024 | 88.53 |
| Sep 12, 2024 | 86.38 |
| Sep 11, 2024 | 86.29 |
| Sep 10, 2024 | 86.02 |
| Sep 9, 2024 | 88.36 |
| Sep 6, 2024 | 86.38 |
| Sep 5, 2024 | 89.79 |
| Sep 4, 2024 | 91.77 |
| Sep 3, 2024 | 92.21 |
| Aug 30, 2024 | 94.73 |
| Aug 29, 2024 | 93.92 |
| Aug 28, 2024 | 93.92 |
| Aug 27, 2024 | 95.53 |
| Aug 26, 2024 | 95.80 |
| Aug 23, 2024 | 91.41 |
| Aug 22, 2024 | 89.70 |
| Aug 21, 2024 | 92.12 |
| Aug 20, 2024 | 94.01 |
| Aug 19, 2024 | 94.46 |
| Aug 16, 2024 | 92.39 |
| Aug 15, 2024 | 90.69 |
| Aug 14, 2024 | 91.23 |
| Aug 13, 2024 | 87.82 |
| Aug 12, 2024 | 87.91 |
| Aug 9, 2024 | 85.30 |
| Aug 8, 2024 | 85.03 |
| Aug 7, 2024 | 82.52 |
| Aug 6, 2024 | 86.92 |
| Aug 5, 2024 | 85.30 |
| Aug 2, 2024 | 88.80 |
| Aug 1, 2024 | 91.32 |
| Jul 31, 2024 | 83.24 |
| Jul 30, 2024 | 85.39 |
| Jul 29, 2024 | 85.21 |
| Jul 26, 2024 | 86.56 |
| Jul 25, 2024 | 85.12 |
| Jul 24, 2024 | 80.91 |
| Jul 23, 2024 | 84.41 |
| Jul 22, 2024 | 82.43 |
| Jul 19, 2024 | 81.62 |
| Jul 18, 2024 | 80.01 |
| Jul 17, 2024 | 82.52 |
| Jul 16, 2024 | 83.51 |
| Jul 15, 2024 | 80.46 |
| Jul 12, 2024 | 74.45 |
| Jul 11, 2024 | 76.60 |
| Jul 10, 2024 | 74.09 |
| Jul 9, 2024 | 73.46 |
| Jul 8, 2024 | 74.09 |
| Jul 5, 2024 | 75.34 |
| Jul 3, 2024 | 74.89 |
| Jul 2, 2024 | 75.25 |
| Jul 1, 2024 | 75.07 |
| Jun 28, 2024 | -48.79 |
| Jun 27, 2024 | -48.22 |
| Jun 26, 2024 | -47.54 |
| Jun 25, 2024 | -46.80 |
| Jun 24, 2024 | -46.35 |
| Jun 21, 2024 | -48.34 |
| Jun 20, 2024 | -46.97 |
| Jun 18, 2024 | -47.77 |
| Jun 17, 2024 | -48.85 |
| Jun 14, 2024 | -48.68 |
| Jun 13, 2024 | -48.85 |
| Jun 12, 2024 | -47.09 |
| Jun 11, 2024 | -47.83 |
| Jun 10, 2024 | -48.74 |
| Jun 7, 2024 | -47.60 |
| Jun 6, 2024 | -48.11 |
| Jun 5, 2024 | -47.31 |
| Jun 4, 2024 | -45.10 |
| Jun 3, 2024 | -45.21 |
| May 31, 2024 | -46.69 |
| May 30, 2024 | -46.18 |
| May 29, 2024 | -47.66 |
| May 28, 2024 | -47.88 |
| May 24, 2024 | -47.83 |
| May 23, 2024 | -46.69 |
| May 22, 2024 | -47.60 |
| May 21, 2024 | -47.60 |
| May 20, 2024 | -48.11 |
| May 17, 2024 | -48.51 |
| May 16, 2024 | -49.42 |
| May 15, 2024 | -49.25 |
| May 14, 2024 | -47.71 |
| May 13, 2024 | -48.96 |
| May 10, 2024 | -48.00 |
| May 9, 2024 | -48.68 |
| May 8, 2024 | -48.74 |
| May 7, 2024 | -48.74 |
| May 6, 2024 | -44.87 |
| May 3, 2024 | -44.81 |
| May 2, 2024 | -46.69 |
| May 1, 2024 | -59.65 |
| Apr 30, 2024 | -58.28 |
| Apr 29, 2024 | -60.61 |
| Apr 26, 2024 | -61.92 |
| Apr 25, 2024 | -59.53 |
| Apr 24, 2024 | -60.78 |
| Apr 23, 2024 | -60.73 |
| Apr 22, 2024 | -59.42 |
| Apr 19, 2024 | -58.96 |
| Apr 18, 2024 | -59.93 |
| Apr 17, 2024 | -59.87 |
| Apr 16, 2024 | -60.56 |
| Apr 15, 2024 | -60.56 |
| Apr 12, 2024 | -63.34 |
| Apr 11, 2024 | -65.67 |
| Apr 10, 2024 | -63.62 |
| Apr 9, 2024 | -64.36 |
| Apr 8, 2024 | -65.27 |
| Apr 5, 2024 | -65.39 |
| Apr 4, 2024 | -65.16 |
| Apr 3, 2024 | -63.85 |
| Apr 2, 2024 | -63.51 |
| Apr 1, 2024 | -62.26 |
| Mar 28, 2024 | 85.16 |
| Mar 27, 2024 | 82.62 |
| Mar 26, 2024 | 82.62 |
| Mar 25, 2024 | 85.00 |
| Mar 22, 2024 | 86.43 |
| Mar 21, 2024 | 88.89 |
| Mar 20, 2024 | 90.71 |
| Mar 19, 2024 | 86.35 |
| Mar 18, 2024 | 83.89 |
| Mar 15, 2024 | 83.41 |
| Mar 14, 2024 | 85.87 |
| Mar 13, 2024 | 87.54 |
| Mar 12, 2024 | 88.97 |
| Mar 11, 2024 | 87.62 |
| Mar 8, 2024 | 89.92 |
| Mar 7, 2024 | 88.17 |
| Mar 6, 2024 | 89.28 |
| Mar 5, 2024 | 90.00 |
| Mar 4, 2024 | 95.16 |
| Mar 1, 2024 | 94.04 |
| Feb 29, 2024 | 93.49 |
| Feb 28, 2024 | 92.06 |
| Feb 27, 2024 | 92.77 |
| Feb 26, 2024 | 95.16 |
| Feb 23, 2024 | 78.49 |
| Feb 22, 2024 | 80.63 |
| Feb 21, 2024 | 91.90 |
| Feb 20, 2024 | 92.30 |
| Feb 16, 2024 | 93.01 |
| Feb 15, 2024 | 96.98 |
| Feb 14, 2024 | 96.66 |
| Feb 13, 2024 | 91.27 |
| Feb 12, 2024 | 98.73 |
| Feb 9, 2024 | 100.39 |
| Feb 8, 2024 | 97.38 |
| Feb 7, 2024 | 94.44 |
| Feb 6, 2024 | 98.57 |
| Feb 5, 2024 | 98.25 |
| Feb 2, 2024 | 96.98 |
| Feb 1, 2024 | 96.82 |
| Jan 31, 2024 | 93.57 |
| Jan 30, 2024 | 98.49 |
| Jan 29, 2024 | 101.19 |
| Jan 26, 2024 | 95.63 |
| Jan 25, 2024 | 98.01 |
| Jan 24, 2024 | 90.39 |
| Jan 23, 2024 | 85.24 |
| Jan 22, 2024 | 85.00 |
| Jan 19, 2024 | 81.74 |
| Jan 18, 2024 | 81.27 |
| Jan 17, 2024 | 81.43 |
| Jan 16, 2024 | 82.38 |
| Jan 12, 2024 | 81.51 |
| Jan 11, 2024 | 83.01 |
| Jan 10, 2024 | 83.01 |
| Jan 9, 2024 | 85.16 |
| Jan 8, 2024 | 84.92 |
| Jan 5, 2024 | 81.51 |
| Jan 4, 2024 | 83.09 |
| Jan 3, 2024 | 83.57 |
| Jan 2, 2024 | 85.63 |
| Dec 29, 2023 | 230.86 |
| Dec 28, 2023 | 238.52 |
| Dec 27, 2023 | 237.64 |
| Dec 26, 2023 | 237.21 |
| Dec 22, 2023 | 229.54 |
| Dec 21, 2023 | 220.78 |
| Dec 20, 2023 | 221.00 |
| Dec 19, 2023 | 224.94 |
| Dec 18, 2023 | 222.32 |
| Dec 15, 2023 | 222.10 |
| Dec 14, 2023 | 214.21 |
| Dec 13, 2023 | 218.15 |
| Dec 12, 2023 | 214.65 |
| Dec 11, 2023 | 211.80 |
| Dec 8, 2023 | 199.98 |
| Dec 7, 2023 | 189.03 |
| Dec 6, 2023 | 195.60 |
| Dec 5, 2023 | 198.23 |
| Dec 4, 2023 | 196.48 |
| Dec 1, 2023 | 195.60 |
| Nov 30, 2023 | 186.40 |
| Nov 29, 2023 | 184.21 |
| Nov 28, 2023 | 184.21 |
| Nov 27, 2023 | 183.34 |
| Nov 24, 2023 | 183.99 |
| Nov 22, 2023 | 180.71 |
| Nov 21, 2023 | 184.87 |
| Nov 20, 2023 | 179.18 |
| Nov 17, 2023 | 175.89 |
| Nov 16, 2023 | 169.32 |
| Nov 15, 2023 | 174.14 |
| Nov 14, 2023 | 174.14 |
| Nov 13, 2023 | 157.28 |
| Nov 10, 2023 | 155.31 |
| Nov 9, 2023 | 151.80 |
| Nov 8, 2023 | 157.28 |
| Nov 7, 2023 | 162.75 |
| Nov 6, 2023 | 161.44 |
| Nov 3, 2023 | 166.91 |
| Nov 2, 2023 | 165.38 |
| Nov 1, 2023 | 133.41 |
| Oct 31, 2023 | 136.47 |
| Oct 30, 2023 | 131.66 |
| Oct 27, 2023 | 126.18 |
| Oct 26, 2023 | 127.71 |
| Oct 25, 2023 | 128.81 |
| Oct 24, 2023 | 133.41 |
| Oct 23, 2023 | 130.12 |
| Oct 20, 2023 | 135.16 |
| Oct 19, 2023 | 138.88 |
| Oct 18, 2023 | 138.88 |
| Oct 17, 2023 | 137.57 |
| Oct 16, 2023 | 134.50 |
| Oct 13, 2023 | 131.22 |
| Oct 12, 2023 | 138.01 |
| Oct 11, 2023 | 145.67 |
| Oct 10, 2023 | 146.11 |
| Oct 9, 2023 | 148.08 |
| Oct 6, 2023 | 149.83 |
| Oct 5, 2023 | 146.77 |
| Oct 4, 2023 | 148.08 |
| Oct 3, 2023 | 150.05 |
| Oct 2, 2023 | 155.74 |
| Sep 29, 2023 | -125.66 |
| Sep 28, 2023 | -125.15 |
| Sep 27, 2023 | -126.00 |
| Sep 26, 2023 | -123.61 |
| Sep 25, 2023 | -125.32 |
| Sep 22, 2023 | -131.80 |
| Sep 21, 2023 | -127.88 |
| Sep 20, 2023 | -132.83 |
| Sep 19, 2023 | -133.68 |
| Sep 18, 2023 | -134.36 |
| Sep 15, 2023 | -140.50 |
| Sep 14, 2023 | -140.16 |
| Sep 13, 2023 | -141.70 |
| Sep 12, 2023 | -137.43 |
| Sep 11, 2023 | -138.12 |
| Sep 8, 2023 | -151.42 |
| Sep 7, 2023 | -151.94 |
| Sep 6, 2023 | -154.67 |
| Sep 5, 2023 | -154.67 |
| Sep 1, 2023 | -163.37 |
| Aug 31, 2023 | -160.81 |
| Aug 30, 2023 | -162.00 |
| Aug 29, 2023 | -155.35 |
| Aug 28, 2023 | -137.77 |
| Aug 25, 2023 | -165.07 |
| Aug 24, 2023 | -162.69 |
| Aug 23, 2023 | -163.71 |
| Aug 22, 2023 | -161.66 |
| Aug 21, 2023 | -160.64 |
| Aug 18, 2023 | -165.93 |
| Aug 17, 2023 | -156.03 |
| Aug 16, 2023 | -166.10 |
| Aug 15, 2023 | -167.80 |
| Aug 14, 2023 | -170.19 |
| Aug 11, 2023 | -164.39 |
| Aug 10, 2023 | -161.32 |
| Aug 9, 2023 | -157.40 |
| Aug 8, 2023 | -158.59 |
| Aug 7, 2023 | -159.10 |
| Aug 4, 2023 | -157.05 |
| Aug 3, 2023 | -174.29 |
| Aug 2, 2023 | -174.80 |
| Aug 1, 2023 | -183.84 |
| Jul 31, 2023 | -191.35 |
| Jul 28, 2023 | -184.87 |
| Jul 27, 2023 | -175.14 |
| Jul 26, 2023 | -188.62 |
| Jul 25, 2023 | -169.17 |
| Jul 24, 2023 | -170.02 |
| Jul 21, 2023 | -171.90 |
| Jul 20, 2023 | -171.73 |
| Jul 19, 2023 | -171.05 |
| Jul 18, 2023 | -179.24 |
| Jul 17, 2023 | -180.43 |
| Jul 14, 2023 | -171.39 |
| Jul 13, 2023 | -174.80 |
| Jul 12, 2023 | -179.41 |
| Jul 11, 2023 | -177.87 |
| Jul 10, 2023 | -173.95 |
| Jul 7, 2023 | -167.29 |
| Jul 6, 2023 | -181.45 |
| Jul 5, 2023 | -179.06 |
| Jul 3, 2023 | -181.11 |
| Jun 30, 2023 | -176.16 |
| Jun 29, 2023 | -85.85 |
| Jun 28, 2023 | -85.68 |
| Jun 27, 2023 | -81.12 |
| Jun 26, 2023 | -77.94 |
| Jun 23, 2023 | -71.23 |
| Jun 22, 2023 | -68.56 |
| Jun 21, 2023 | -67.96 |
| Jun 20, 2023 | -65.72 |
| Jun 16, 2023 | -63.40 |
| Jun 15, 2023 | -67.35 |
| Jun 14, 2023 | -65.81 |
| Jun 13, 2023 | -68.13 |
| Jun 12, 2023 | -63.48 |
| Jun 9, 2023 | -59.27 |
| Jun 8, 2023 | -59.27 |
| Jun 7, 2023 | -58.24 |
| Jun 6, 2023 | -58.92 |
| Jun 5, 2023 | -59.01 |
| Jun 2, 2023 | -58.67 |
| Jun 1, 2023 | -59.35 |
| May 31, 2023 | -59.96 |
| May 30, 2023 | -56.95 |
| May 26, 2023 | -57.03 |
| May 25, 2023 | -57.98 |
| May 24, 2023 | -57.72 |
| May 23, 2023 | -58.06 |
| May 22, 2023 | -59.35 |
| May 19, 2023 | -54.11 |
| May 18, 2023 | -49.38 |
| May 17, 2023 | -49.12 |
| May 16, 2023 | -49.98 |
| May 15, 2023 | -49.89 |
| May 12, 2023 | -47.83 |
| May 11, 2023 | -46.45 |
| May 10, 2023 | -45.76 |
| May 9, 2023 | -43.18 |
| May 8, 2023 | -39.57 |
| May 5, 2023 | -38.11 |
| May 4, 2023 | -38.71 |
| May 3, 2023 | -29.33 |
| May 2, 2023 | -28.64 |
| May 1, 2023 | -30.54 |
| Apr 28, 2023 | -30.79 |
| Apr 27, 2023 | -30.88 |
| Apr 26, 2023 | -30.54 |
| Apr 25, 2023 | -30.11 |
| Apr 24, 2023 | -30.45 |
| Apr 21, 2023 | -31.40 |
| Apr 20, 2023 | -31.14 |
| Apr 19, 2023 | -31.31 |
| Apr 18, 2023 | -32.00 |
| Apr 17, 2023 | -32.08 |
| Apr 14, 2023 | -31.31 |
| Apr 13, 2023 | -31.14 |
| Apr 12, 2023 | -32.34 |
| Apr 11, 2023 | -35.70 |
| Apr 10, 2023 | -37.50 |
| Apr 6, 2023 | -37.76 |
| Apr 5, 2023 | -37.25 |
| Apr 4, 2023 | -37.42 |
| Apr 3, 2023 | -37.07 |
| Mar 31, 2023 | -35.44 |
| Mar 30, 2023 | -19.34 |
| Mar 29, 2023 | -19.59 |
| Mar 28, 2023 | -19.39 |
| Mar 27, 2023 | -20.05 |
| Mar 24, 2023 | -19.90 |
| Mar 23, 2023 | -19.80 |
| Mar 22, 2023 | -19.19 |
| Mar 21, 2023 | -19.80 |
| Mar 20, 2023 | -18.68 |
| Mar 17, 2023 | -18.83 |
| Mar 16, 2023 | -18.42 |
| Mar 15, 2023 | -18.58 |
| Mar 14, 2023 | -18.58 |
| Mar 13, 2023 | -17.97 |
| Mar 10, 2023 | -18.32 |
| Mar 9, 2023 | -20.21 |
| Mar 8, 2023 | -20.46 |
| Mar 7, 2023 | -21.07 |
| Mar 6, 2023 | -22.24 |
| Mar 3, 2023 | -22.91 |
| Mar 2, 2023 | -22.14 |
| Mar 1, 2023 | -21.73 |
| Feb 28, 2023 | -21.48 |
| Feb 27, 2023 | -20.92 |
| Feb 24, 2023 | -21.38 |
| Feb 23, 2023 | -23.11 |
| Feb 22, 2023 | -19.75 |
| Feb 21, 2023 | -20.46 |
| Feb 17, 2023 | -21.28 |
| Feb 16, 2023 | -21.99 |
| Feb 15, 2023 | -22.80 |
| Feb 14, 2023 | -22.75 |
| Feb 13, 2023 | -23.21 |
| Feb 10, 2023 | -22.85 |
| Feb 9, 2023 | -21.94 |
| Feb 8, 2023 | -23.01 |
| Feb 7, 2023 | -21.28 |
| Feb 6, 2023 | -20.10 |
| Feb 3, 2023 | -21.33 |
| Feb 2, 2023 | -21.63 |
| Feb 1, 2023 | -21.63 |
| Jan 31, 2023 | -21.63 |
| Jan 30, 2023 | -20.92 |
| Jan 27, 2023 | -22.55 |
| Jan 26, 2023 | -22.19 |
| Jan 25, 2023 | -22.50 |
| Jan 24, 2023 | -22.29 |
| Jan 23, 2023 | -22.65 |
| Jan 20, 2023 | -22.35 |
| Jan 19, 2023 | -20.92 |
| Jan 18, 2023 | -21.33 |
| Jan 17, 2023 | -22.24 |
| Jan 13, 2023 | -22.24 |
| Jan 12, 2023 | -21.68 |
| Jan 11, 2023 | -20.66 |
| Jan 10, 2023 | -19.90 |
| Jan 9, 2023 | -19.03 |
| Jan 6, 2023 | -17.46 |
| Jan 5, 2023 | -17.40 |
| Jan 4, 2023 | -18.07 |
| Jan 3, 2023 | -17.71 |
| Dec 30, 2022 | -8.59 |
| Dec 29, 2022 | -8.68 |
| Dec 28, 2022 | -8.00 |
| Dec 27, 2022 | -7.72 |
| Dec 23, 2022 | -7.75 |
| Dec 22, 2022 | -8.09 |
| Dec 21, 2022 | -8.18 |
| Dec 20, 2022 | -8.22 |
| Dec 19, 2022 | -8.09 |
| Dec 16, 2022 | -8.37 |
| Dec 15, 2022 | -7.34 |
| Dec 14, 2022 | -7.47 |
| Dec 13, 2022 | -8.00 |
| Dec 12, 2022 | -8.28 |
| Dec 9, 2022 | -7.56 |
| Dec 8, 2022 | -7.78 |
| Dec 7, 2022 | -7.28 |
| Dec 6, 2022 | -6.32 |
| Dec 5, 2022 | -6.54 |
| Dec 2, 2022 | -6.63 |
| Dec 1, 2022 | -6.72 |
| Nov 30, 2022 | -6.60 |
| Nov 29, 2022 | -6.57 |
| Nov 28, 2022 | -6.69 |
| Nov 25, 2022 | -7.25 |
| Nov 23, 2022 | -7.41 |
| Nov 22, 2022 | -7.25 |
| Nov 21, 2022 | -7.03 |
| Nov 18, 2022 | -7.53 |
| Nov 17, 2022 | -7.75 |
| Nov 16, 2022 | -8.50 |
| Nov 15, 2022 | -8.43 |
| Nov 14, 2022 | -8.71 |
| Nov 11, 2022 | -9.46 |
| Nov 10, 2022 | -9.27 |
| Nov 9, 2022 | -8.40 |
| Nov 8, 2022 | -9.58 |
| Nov 7, 2022 | -9.49 |
| Nov 4, 2022 | -9.83 |
| Nov 3, 2022 | -9.55 |
| Nov 2, 2022 | -10.48 |
| Nov 1, 2022 | -11.26 |
| Oct 31, 2022 | -11.45 |
| Oct 28, 2022 | -11.82 |
| Oct 27, 2022 | -11.76 |
| Oct 26, 2022 | -12.22 |
| Oct 25, 2022 | -12.38 |
| Oct 24, 2022 | -12.01 |
| Oct 21, 2022 | -12.75 |
| Oct 20, 2022 | -13.16 |
| Oct 19, 2022 | -13.31 |
| Oct 18, 2022 | -14.21 |
| Oct 17, 2022 | -13.72 |
| Oct 14, 2022 | -12.66 |
| Oct 13, 2022 | -13.00 |
| Oct 12, 2022 | -12.35 |
| Oct 11, 2022 | -12.29 |
| Oct 10, 2022 | -12.57 |
| Oct 7, 2022 | -12.72 |
| Oct 6, 2022 | -13.75 |
| Oct 5, 2022 | -14.18 |
| Oct 4, 2022 | -13.65 |
| Oct 3, 2022 | -11.04 |
| Sep 30, 2022 | -10.05 |
| Sep 29, 2022 | -10.57 |
| Sep 28, 2022 | -11.22 |
| Sep 27, 2022 | -9.88 |
| Sep 26, 2022 | -9.71 |
| Sep 23, 2022 | -10.60 |
| Sep 22, 2022 | -10.71 |
| Sep 21, 2022 | -10.26 |
| Sep 20, 2022 | -10.05 |
| Sep 19, 2022 | -12.66 |
| Sep 16, 2022 | -13.18 |
| Sep 15, 2022 | -13.18 |
| Sep 14, 2022 | -14.03 |
| Sep 13, 2022 | -15.99 |
| Sep 12, 2022 | -16.57 |
| Sep 9, 2022 | -15.58 |
| Sep 8, 2022 | -15.89 |
| Sep 7, 2022 | -14.72 |
| Sep 6, 2022 | -13.48 |
| Sep 2, 2022 | -14.03 |
| Sep 1, 2022 | -13.90 |
| Aug 31, 2022 | -13.21 |
| Aug 30, 2022 | -12.56 |
| Aug 29, 2022 | -12.52 |
| Aug 26, 2022 | -12.93 |
| Aug 25, 2022 | -13.04 |
| Aug 24, 2022 | -13.45 |
| Aug 23, 2022 | -12.97 |
| Aug 22, 2022 | -13.11 |
| Aug 19, 2022 | -13.96 |
| Aug 18, 2022 | -14.38 |
| Aug 17, 2022 | -13.79 |
| Aug 16, 2022 | -14.82 |
| Aug 15, 2022 | -14.41 |
| Aug 12, 2022 | -13.45 |
| Aug 11, 2022 | -13.96 |
| Aug 10, 2022 | -13.72 |
| Aug 9, 2022 | -12.01 |
| Aug 8, 2022 | -11.05 |
| Aug 5, 2022 | -12.21 |
| Aug 4, 2022 | -12.32 |
| Aug 3, 2022 | -11.32 |
| Aug 2, 2022 | -11.05 |
| Aug 1, 2022 | -10.81 |
| Jul 29, 2022 | -10.60 |
| Jul 28, 2022 | -10.05 |
| Jul 27, 2022 | -9.64 |
| Jul 26, 2022 | -8.00 |
| Jul 25, 2022 | -8.37 |
| Jul 22, 2022 | -7.89 |
| Jul 21, 2022 | -8.96 |
| Jul 20, 2022 | -7.10 |
| Jul 19, 2022 | -5.66 |
| Jul 18, 2022 | -4.98 |
| Jul 15, 2022 | -6.42 |
| Jul 14, 2022 | -5.97 |
| Jul 13, 2022 | -5.77 |
| Jul 12, 2022 | -5.70 |
| Jul 11, 2022 | -5.66 |
| Jul 8, 2022 | -6.18 |
| Jul 7, 2022 | -5.94 |
| Jul 6, 2022 | -5.46 |
| Jul 5, 2022 | -4.84 |
| Jul 1, 2022 | -4.32 |
| Jun 30, 2022 | -3.84 |
| Jun 29, 2022 | -3.89 |
| Jun 28, 2022 | -3.86 |
| Jun 27, 2022 | -4.66 |
| Jun 24, 2022 | -6.43 |
| Jun 23, 2022 | -6.36 |
| Jun 22, 2022 | -5.19 |
| Jun 21, 2022 | -5.89 |
| Jun 17, 2022 | -6.56 |
| Jun 16, 2022 | -6.46 |
| Jun 15, 2022 | -6.86 |
| Jun 14, 2022 | -6.69 |
| Jun 13, 2022 | -6.23 |
| Jun 10, 2022 | -8.00 |
| Jun 9, 2022 | -10.24 |
| Jun 8, 2022 | -11.00 |
| Jun 7, 2022 | -10.70 |
| Jun 6, 2022 | -12.47 |
| Jun 3, 2022 | -11.67 |
| Jun 2, 2022 | -11.84 |
| Jun 1, 2022 | -10.40 |
| May 31, 2022 | -10.00 |
| May 27, 2022 | -11.10 |
| May 26, 2022 | -10.00 |
| May 25, 2022 | -9.87 |
| May 24, 2022 | -10.14 |
| May 23, 2022 | -10.04 |
| May 20, 2022 | -10.04 |
| May 19, 2022 | -10.00 |
| May 18, 2022 | -9.70 |
| May 17, 2022 | -9.83 |
| May 16, 2022 | -9.20 |
| May 13, 2022 | -9.77 |
| May 12, 2022 | -9.17 |
| May 11, 2022 | -7.90 |
| May 10, 2022 | -8.06 |
| May 9, 2022 | -8.80 |
| May 6, 2022 | -11.47 |
| May 5, 2022 | -12.51 |
| May 4, 2022 | -11.57 |
| May 3, 2022 | -10.00 |
| May 2, 2022 | -10.00 |
| Apr 29, 2022 | -9.17 |
| Apr 28, 2022 | -9.57 |
| Apr 27, 2022 | -9.33 |
| Apr 26, 2022 | -9.83 |
| Apr 25, 2022 | -10.40 |
| Apr 22, 2022 | -9.73 |
| Apr 21, 2022 | -9.70 |
| Apr 20, 2022 | -9.93 |
| Apr 19, 2022 | -10.24 |
| Apr 18, 2022 | -10.00 |
| Apr 14, 2022 | -10.30 |
| Apr 13, 2022 | -11.77 |
| Apr 12, 2022 | -10.97 |
| Apr 11, 2022 | -10.54 |
| Apr 8, 2022 | -10.67 |
| Apr 7, 2022 | -11.61 |
| Apr 6, 2022 | -11.64 |
| Apr 5, 2022 | -12.54 |
| Apr 4, 2022 | -13.71 |
| Apr 1, 2022 | -12.94 |
| Mar 31, 2022 | -13.24 |
| Mar 30, 2022 | 0.76 |
| Mar 29, 2022 | 0.40 |
| Mar 28, 2022 | 0.75 |
| Mar 25, 2022 | 0.91 |
| Mar 24, 2022 | 0.58 |
| Mar 23, 2022 | 0.63 |
| Mar 22, 2022 | 0.40 |
| Mar 21, 2022 | 0.38 |
| Mar 18, 2022 | 0.71 |
| Mar 17, 2022 | 0.95 |
| Mar 16, 2022 | 1.06 |
| Mar 15, 2022 | 1.38 |
| Mar 14, 2022 | 1.15 |
| Mar 11, 2022 | 1.02 |
| Mar 10, 2022 | 0.84 |
| Mar 9, 2022 | 0.48 |
| Mar 8, 2022 | 0.59 |
| Mar 7, 2022 | 0.31 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | -1.18 |
| Mar 2, 2022 | -2.76 |
| Mar 1, 2022 | -3.01 |
| Feb 28, 2022 | -3.49 |
| Feb 25, 2022 | -3.31 |
| Feb 24, 2022 | -3.44 |
| Feb 23, 2022 | -2.10 |
| Feb 22, 2022 | -2.52 |
| Feb 18, 2022 | -2.87 |
| Feb 17, 2022 | -3.48 |
| Feb 16, 2022 | -4.11 |
| Feb 15, 2022 | -4.31 |
| Feb 14, 2022 | -3.78 |
| Feb 11, 2022 | -3.31 |
| Feb 10, 2022 | -4.25 |
| Feb 9, 2022 | -4.55 |
| Feb 8, 2022 | -3.97 |
| Feb 7, 2022 | -3.79 |
| Feb 4, 2022 | -2.99 |
| Feb 3, 2022 | -2.11 |
| Feb 2, 2022 | -2.71 |
| Feb 1, 2022 | -3.48 |
| Jan 31, 2022 | -3.44 |
| Jan 28, 2022 | -2.25 |
| Jan 27, 2022 | -2.51 |
| Jan 26, 2022 | -2.40 |
| Jan 25, 2022 | -2.50 |
| Jan 24, 2022 | -2.98 |
| Jan 21, 2022 | -3.16 |
| Jan 20, 2022 | -3.85 |
| Jan 19, 2022 | -3.97 |
| Jan 18, 2022 | -4.23 |
| Jan 14, 2022 | -4.26 |
| Jan 13, 2022 | -4.53 |
| Jan 12, 2022 | -5.21 |
| Jan 11, 2022 | -5.83 |
| Jan 10, 2022 | -4.99 |
| Jan 7, 2022 | -4.94 |
| Jan 6, 2022 | -5.13 |
| Jan 5, 2022 | -5.49 |
| Jan 4, 2022 | -6.58 |
| Jan 3, 2022 | -8.07 |
| Dec 31, 2021 | -8.67 |
| Dec 30, 2021 | -17.56 |
| Dec 29, 2021 | -16.72 |
| Dec 28, 2021 | -17.97 |
| Dec 27, 2021 | -18.53 |
| Dec 23, 2021 | -18.23 |
| Dec 22, 2021 | -18.39 |
| Dec 21, 2021 | -17.21 |
| Dec 20, 2021 | -16.06 |
| Dec 17, 2021 | -15.19 |
| Dec 16, 2021 | -15.99 |
| Dec 15, 2021 | -18.00 |
| Dec 14, 2021 | -17.50 |
| Dec 13, 2021 | -17.66 |
| Dec 10, 2021 | -17.04 |
| Dec 9, 2021 | -15.57 |
| Dec 8, 2021 | -17.85 |
| Dec 7, 2021 | -19.93 |
| Dec 6, 2021 | -18.82 |
| Dec 3, 2021 | -19.49 |
| Dec 2, 2021 | -20.13 |
| Dec 1, 2021 | -21.44 |
| Nov 30, 2021 | -21.71 |
| Nov 29, 2021 | -23.56 |
| Nov 26, 2021 | -25.66 |
| Nov 24, 2021 | -25.93 |
| Nov 23, 2021 | -24.21 |
| Nov 22, 2021 | -24.95 |
| Nov 19, 2021 | -24.37 |
| Nov 18, 2021 | -24.92 |
| Nov 17, 2021 | -24.95 |
| Nov 16, 2021 | -25.32 |
| Nov 15, 2021 | -26.59 |
| Nov 12, 2021 | -22.77 |
| Nov 11, 2021 | -23.20 |