Weave Communications (WEAV) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Weave Communications | 508.79 Mn | 466.58 Mn | 47.54 Mn | -20.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -20.89 |
| May 29, 2026 | -19.42 |
| May 28, 2026 | -18.58 |
| May 27, 2026 | -18.00 |
| May 26, 2026 | -18.29 |
| May 22, 2026 | -18.42 |
| May 21, 2026 | -18.00 |
| May 20, 2026 | -18.98 |
| May 19, 2026 | -18.61 |
| May 18, 2026 | -17.55 |
| May 15, 2026 | -17.03 |
| May 14, 2026 | -16.61 |
| May 13, 2026 | -16.74 |
| May 12, 2026 | -17.58 |
| May 11, 2026 | -17.71 |
| May 8, 2026 | -19.16 |
| May 7, 2026 | -19.52 |
| May 6, 2026 | -19.39 |
| May 5, 2026 | -19.71 |
| May 4, 2026 | -19.65 |
| May 1, 2026 | -18.55 |
| Apr 30, 2026 | -15.84 |
| Apr 29, 2026 | -15.61 |
| Apr 28, 2026 | -16.06 |
| Apr 27, 2026 | -15.71 |
| Apr 24, 2026 | -15.71 |
| Apr 23, 2026 | -15.19 |
| Apr 22, 2026 | -17.48 |
| Apr 21, 2026 | -17.48 |
| Apr 20, 2026 | -17.65 |
| Apr 17, 2026 | -17.19 |
| Apr 16, 2026 | -17.23 |
| Apr 15, 2026 | -16.84 |
| Apr 14, 2026 | -16.19 |
| Apr 13, 2026 | -15.65 |
| Apr 10, 2026 | -14.94 |
| Apr 9, 2026 | -15.42 |
| Apr 8, 2026 | -15.81 |
| Apr 7, 2026 | -16.48 |
| Apr 6, 2026 | -16.39 |
| Apr 2, 2026 | -15.84 |
| Apr 1, 2026 | -15.29 |
| Mar 31, 2026 | -14.90 |
| Mar 30, 2026 | -12.25 |
| Mar 27, 2026 | -12.14 |
| Mar 26, 2026 | -12.56 |
| Mar 25, 2026 | -12.25 |
| Mar 24, 2026 | -12.33 |
| Mar 23, 2026 | -13.22 |
| Mar 20, 2026 | -13.19 |
| Mar 19, 2026 | -13.25 |
| Mar 18, 2026 | -13.28 |
| Mar 17, 2026 | -13.42 |
| Mar 16, 2026 | -13.56 |
| Mar 13, 2026 | -13.56 |
| Mar 12, 2026 | -13.19 |
| Mar 11, 2026 | -13.86 |
| Mar 10, 2026 | -13.69 |
| Mar 9, 2026 | -15.03 |
| Mar 6, 2026 | -15.44 |
| Mar 5, 2026 | -15.39 |
| Mar 4, 2026 | -14.69 |
| Mar 3, 2026 | -14.81 |
| Mar 2, 2026 | -14.81 |
| Feb 27, 2026 | -14.00 |
| Feb 26, 2026 | -13.94 |
| Feb 25, 2026 | -13.61 |
| Feb 24, 2026 | -14.11 |
| Feb 23, 2026 | -13.69 |
| Feb 20, 2026 | -15.06 |
| Feb 19, 2026 | -15.83 |
| Feb 18, 2026 | -15.89 |
| Feb 17, 2026 | -15.89 |
| Feb 13, 2026 | -15.56 |
| Feb 12, 2026 | -15.67 |
| Feb 11, 2026 | -16.67 |
| Feb 10, 2026 | -17.83 |
| Feb 9, 2026 | -17.33 |
| Feb 6, 2026 | -17.36 |
| Feb 5, 2026 | -16.53 |
| Feb 4, 2026 | -17.56 |
| Feb 3, 2026 | -17.17 |
| Feb 2, 2026 | -18.06 |
| Jan 30, 2026 | -18.06 |
| Jan 29, 2026 | -17.94 |
| Jan 28, 2026 | -18.42 |
| Jan 27, 2026 | -19.39 |
| Jan 26, 2026 | -19.58 |
| Jan 23, 2026 | -18.97 |
| Jan 22, 2026 | -19.36 |
| Jan 21, 2026 | -18.53 |
| Jan 20, 2026 | -18.11 |
| Jan 16, 2026 | -18.47 |
| Jan 15, 2026 | -18.67 |
| Jan 14, 2026 | -19.06 |
| Jan 13, 2026 | -19.67 |
| Jan 12, 2026 | -19.94 |
| Jan 9, 2026 | -19.92 |
| Jan 8, 2026 | -20.19 |
| Jan 7, 2026 | -21.00 |
| Jan 6, 2026 | -20.97 |
| Jan 5, 2026 | -19.94 |
| Jan 2, 2026 | -19.92 |
| Dec 31, 2025 | -21.08 |
| Dec 30, 2025 | -16.52 |
| Dec 29, 2025 | -16.39 |
| Dec 26, 2025 | -16.27 |
| Dec 24, 2025 | -15.95 |
| Dec 23, 2025 | -15.64 |
| Dec 22, 2025 | -15.84 |
| Dec 19, 2025 | -15.75 |
| Dec 18, 2025 | -16.07 |
| Dec 17, 2025 | -15.59 |
| Dec 16, 2025 | -15.86 |
| Dec 15, 2025 | -15.34 |
| Dec 12, 2025 | -15.93 |
| Dec 11, 2025 | -16.05 |
| Dec 10, 2025 | -15.34 |
| Dec 9, 2025 | -15.18 |
| Dec 8, 2025 | -14.77 |
| Dec 5, 2025 | -14.64 |
| Dec 4, 2025 | -14.45 |
| Dec 3, 2025 | -14.64 |
| Dec 2, 2025 | -14.34 |
| Dec 1, 2025 | -14.34 |
| Nov 28, 2025 | -14.50 |
| Nov 26, 2025 | -14.48 |
| Nov 25, 2025 | -14.34 |
| Nov 24, 2025 | -13.61 |
| Nov 21, 2025 | -13.57 |
| Nov 20, 2025 | -13.14 |
| Nov 19, 2025 | -12.82 |
| Nov 18, 2025 | -13.20 |
| Nov 17, 2025 | -13.66 |
| Nov 14, 2025 | -13.91 |
| Nov 13, 2025 | -13.91 |
| Nov 12, 2025 | -14.41 |
| Nov 11, 2025 | -14.57 |
| Nov 10, 2025 | -14.52 |
| Nov 7, 2025 | -14.52 |
| Nov 6, 2025 | -15.14 |
| Nov 5, 2025 | -15.36 |
| Nov 4, 2025 | -14.82 |
| Nov 3, 2025 | -15.95 |
| Oct 31, 2025 | -16.84 |
| Oct 30, 2025 | -14.84 |
| Oct 29, 2025 | -14.95 |
| Oct 28, 2025 | -15.91 |
| Oct 27, 2025 | -15.75 |
| Oct 24, 2025 | -15.75 |
| Oct 23, 2025 | -15.57 |
| Oct 22, 2025 | -15.48 |
| Oct 21, 2025 | -15.59 |
| Oct 20, 2025 | -15.39 |
| Oct 17, 2025 | -14.68 |
| Oct 16, 2025 | -14.84 |
| Oct 15, 2025 | -15.00 |
| Oct 14, 2025 | -15.41 |
| Oct 13, 2025 | -15.23 |
| Oct 10, 2025 | -14.95 |
| Oct 9, 2025 | -16.07 |
| Oct 8, 2025 | -15.64 |
| Oct 7, 2025 | -15.43 |
| Oct 6, 2025 | -15.41 |
| Oct 3, 2025 | -15.11 |
| Oct 2, 2025 | -14.89 |
| Oct 1, 2025 | -14.66 |
| Sep 30, 2025 | -15.18 |
| Sep 29, 2025 | -16.93 |
| Sep 26, 2025 | -17.37 |
| Sep 25, 2025 | -17.10 |
| Sep 24, 2025 | -17.73 |
| Sep 23, 2025 | -18.37 |
| Sep 22, 2025 | -19.00 |
| Sep 19, 2025 | -18.56 |
| Sep 18, 2025 | -18.76 |
| Sep 17, 2025 | -18.78 |
| Sep 16, 2025 | -18.68 |
| Sep 15, 2025 | -18.85 |
| Sep 12, 2025 | -18.71 |
| Sep 11, 2025 | -19.49 |
| Sep 10, 2025 | -18.49 |
| Sep 9, 2025 | -19.05 |
| Sep 8, 2025 | -19.24 |
| Sep 5, 2025 | -18.90 |
| Sep 4, 2025 | -18.49 |
| Sep 3, 2025 | -18.56 |
| Sep 2, 2025 | -18.88 |
| Aug 29, 2025 | -18.98 |
| Aug 28, 2025 | -18.76 |
| Aug 27, 2025 | -18.90 |
| Aug 26, 2025 | -18.34 |
| Aug 25, 2025 | -18.59 |
| Aug 22, 2025 | -18.93 |
| Aug 21, 2025 | -18.61 |
| Aug 20, 2025 | -18.66 |
| Aug 19, 2025 | -18.51 |
| Aug 18, 2025 | -19.51 |
| Aug 15, 2025 | -19.00 |
| Aug 14, 2025 | -18.88 |
| Aug 13, 2025 | -19.71 |
| Aug 12, 2025 | -18.61 |
| Aug 11, 2025 | -18.07 |
| Aug 8, 2025 | -18.46 |
| Aug 7, 2025 | -18.90 |
| Aug 6, 2025 | -18.12 |
| Aug 5, 2025 | -17.46 |
| Aug 4, 2025 | -17.46 |
| Aug 1, 2025 | -16.66 |
| Jul 31, 2025 | -17.80 |
| Jul 30, 2025 | -18.34 |
| Jul 29, 2025 | -18.59 |
| Jul 28, 2025 | -18.83 |
| Jul 25, 2025 | -18.88 |
| Jul 24, 2025 | -19.27 |
| Jul 23, 2025 | -19.83 |
| Jul 22, 2025 | -19.78 |
| Jul 21, 2025 | -19.07 |
| Jul 18, 2025 | -18.95 |
| Jul 17, 2025 | -18.44 |
| Jul 16, 2025 | -18.00 |
| Jul 15, 2025 | -17.93 |
| Jul 14, 2025 | -18.44 |
| Jul 11, 2025 | -18.88 |
| Jul 10, 2025 | -20.51 |
| Jul 9, 2025 | -21.12 |
| Jul 8, 2025 | -21.29 |
| Jul 7, 2025 | -21.10 |
| Jul 3, 2025 | -21.44 |
| Jul 2, 2025 | -19.46 |
| Jul 1, 2025 | -20.39 |
| Jun 30, 2025 | -20.29 |
| Jun 27, 2025 | -19.60 |
| Jun 26, 2025 | -19.55 |
| Jun 25, 2025 | -19.31 |
| Jun 24, 2025 | -20.05 |
| Jun 23, 2025 | -19.43 |
| Jun 20, 2025 | -19.36 |
| Jun 18, 2025 | -19.79 |
| Jun 17, 2025 | -20.10 |
| Jun 16, 2025 | -20.60 |
| Jun 13, 2025 | -20.31 |
| Jun 12, 2025 | -21.64 |
| Jun 11, 2025 | -22.21 |
| Jun 10, 2025 | -23.00 |
| Jun 9, 2025 | -23.52 |
| Jun 6, 2025 | -23.60 |
| Jun 5, 2025 | -23.12 |
| Jun 4, 2025 | -23.05 |
| Jun 3, 2025 | -22.88 |
| Jun 2, 2025 | -22.33 |
| May 30, 2025 | -22.98 |
| May 29, 2025 | -22.79 |
| May 28, 2025 | -22.90 |
| May 27, 2025 | -23.55 |
| May 23, 2025 | -22.83 |
| May 22, 2025 | -23.19 |
| May 21, 2025 | -23.07 |
| May 20, 2025 | -24.69 |
| May 19, 2025 | -24.93 |
| May 16, 2025 | -25.67 |
| May 15, 2025 | -25.76 |
| May 14, 2025 | -26.21 |
| May 13, 2025 | -26.24 |
| May 12, 2025 | -26.10 |
| May 9, 2025 | -24.83 |
| May 8, 2025 | -24.93 |
| May 7, 2025 | -24.12 |
| May 6, 2025 | -22.50 |
| May 5, 2025 | -25.48 |
| May 2, 2025 | -25.71 |
| May 1, 2025 | -25.43 |
| Apr 30, 2025 | -25.24 |
| Apr 29, 2025 | -25.14 |
| Apr 28, 2025 | -24.67 |
| Apr 25, 2025 | -24.83 |
| Apr 24, 2025 | -23.79 |
| Apr 23, 2025 | -22.38 |
| Apr 22, 2025 | -21.57 |
| Apr 21, 2025 | -21.21 |
| Apr 17, 2025 | -22.17 |
| Apr 16, 2025 | -22.33 |
| Apr 15, 2025 | -22.95 |
| Apr 14, 2025 | -22.38 |
| Apr 11, 2025 | -22.71 |
| Apr 10, 2025 | -23.14 |
| Apr 9, 2025 | -24.95 |
| Apr 8, 2025 | -21.74 |
| Apr 7, 2025 | -22.07 |
| Apr 4, 2025 | -22.40 |
| Apr 3, 2025 | -23.81 |
| Apr 2, 2025 | -26.38 |
| Apr 1, 2025 | -26.62 |
| Mar 31, 2025 | -26.40 |
| Mar 28, 2025 | -27.53 |
| Mar 27, 2025 | -28.65 |
| Mar 26, 2025 | -29.08 |
| Mar 25, 2025 | -29.87 |
| Mar 24, 2025 | -30.03 |
| Mar 21, 2025 | -29.25 |
| Mar 20, 2025 | -29.10 |
| Mar 19, 2025 | -29.02 |
| Mar 18, 2025 | -27.85 |
| Mar 17, 2025 | -28.68 |
| Mar 14, 2025 | -28.00 |
| Mar 13, 2025 | -27.47 |
| Mar 12, 2025 | -28.60 |
| Mar 11, 2025 | -28.50 |
| Mar 10, 2025 | -26.52 |
| Mar 7, 2025 | -28.62 |
| Mar 6, 2025 | -29.08 |
| Mar 5, 2025 | -30.95 |
| Mar 4, 2025 | -30.33 |
| Mar 3, 2025 | -30.23 |
| Feb 28, 2025 | -31.50 |
| Feb 27, 2025 | -31.05 |
| Feb 26, 2025 | -32.05 |
| Feb 25, 2025 | -31.62 |
| Feb 24, 2025 | -33.22 |
| Feb 21, 2025 | -35.65 |
| Feb 20, 2025 | -42.22 |
| Feb 19, 2025 | -42.58 |
| Feb 18, 2025 | -43.20 |
| Feb 14, 2025 | -43.45 |
| Feb 13, 2025 | -43.32 |
| Feb 12, 2025 | -42.82 |
| Feb 11, 2025 | -43.18 |
| Feb 10, 2025 | -43.60 |
| Feb 7, 2025 | -43.02 |
| Feb 6, 2025 | -42.95 |
| Feb 5, 2025 | -42.95 |
| Feb 4, 2025 | -42.07 |
| Feb 3, 2025 | -40.97 |
| Jan 31, 2025 | -40.80 |
| Jan 30, 2025 | -40.97 |
| Jan 29, 2025 | -41.10 |
| Jan 28, 2025 | -40.90 |
| Jan 27, 2025 | -39.53 |
| Jan 24, 2025 | -40.50 |
| Jan 23, 2025 | -39.97 |
| Jan 22, 2025 | -39.60 |
| Jan 21, 2025 | -39.47 |
| Jan 17, 2025 | -39.37 |
| Jan 16, 2025 | -39.43 |
| Jan 15, 2025 | -39.28 |
| Jan 14, 2025 | -38.98 |
| Jan 13, 2025 | -38.30 |
| Jan 10, 2025 | -38.88 |
| Jan 8, 2025 | -39.50 |
| Jan 7, 2025 | -39.80 |
| Jan 6, 2025 | -40.45 |
| Jan 3, 2025 | -39.87 |
| Jan 2, 2025 | -39.22 |
| Dec 31, 2024 | -39.80 |
| Dec 30, 2024 | -39.83 |
| Dec 27, 2024 | -40.30 |
| Dec 26, 2024 | -40.20 |
| Dec 24, 2024 | -40.03 |
| Dec 23, 2024 | -40.48 |
| Dec 20, 2024 | -40.30 |
| Dec 19, 2024 | -39.02 |
| Dec 18, 2024 | -38.70 |
| Dec 17, 2024 | -39.80 |
| Dec 16, 2024 | -39.87 |
| Dec 13, 2024 | -38.65 |
| Dec 12, 2024 | -38.90 |
| Dec 11, 2024 | -38.50 |
| Dec 10, 2024 | -37.35 |
| Dec 9, 2024 | -36.97 |
| Dec 6, 2024 | -36.72 |
| Dec 5, 2024 | -34.87 |
| Dec 4, 2024 | -35.30 |
| Dec 3, 2024 | -36.00 |
| Dec 2, 2024 | -34.30 |
| Nov 29, 2024 | -34.18 |
| Nov 27, 2024 | -35.03 |
| Nov 26, 2024 | -35.23 |
| Nov 25, 2024 | -34.95 |
| Nov 22, 2024 | -34.77 |
| Nov 21, 2024 | -33.60 |
| Nov 20, 2024 | -34.53 |
| Nov 19, 2024 | -34.32 |
| Nov 18, 2024 | -32.67 |
| Nov 15, 2024 | -33.18 |
| Nov 14, 2024 | -33.20 |
| Nov 13, 2024 | -34.37 |
| Nov 12, 2024 | -35.40 |
| Nov 11, 2024 | -35.00 |
| Nov 8, 2024 | -35.45 |
| Nov 7, 2024 | -35.00 |
| Nov 6, 2024 | -34.95 |
| Nov 5, 2024 | -32.97 |
| Nov 4, 2024 | -32.53 |
| Nov 1, 2024 | -32.80 |
| Oct 31, 2024 | -35.05 |
| Oct 30, 2024 | -34.47 |
| Oct 29, 2024 | -33.75 |
| Oct 28, 2024 | -33.70 |
| Oct 25, 2024 | -33.68 |
| Oct 24, 2024 | -32.70 |
| Oct 23, 2024 | -32.33 |
| Oct 22, 2024 | -33.30 |
| Oct 21, 2024 | -34.20 |
| Oct 18, 2024 | -33.75 |
| Oct 17, 2024 | -33.58 |
| Oct 16, 2024 | -33.58 |
| Oct 15, 2024 | -33.28 |
| Oct 14, 2024 | -32.70 |
| Oct 11, 2024 | -33.10 |
| Oct 10, 2024 | -32.77 |
| Oct 9, 2024 | -33.12 |
| Oct 8, 2024 | -32.75 |
| Oct 7, 2024 | -32.37 |
| Oct 4, 2024 | -32.50 |
| Oct 3, 2024 | -31.32 |
| Oct 2, 2024 | -31.38 |
| Oct 1, 2024 | -31.18 |
| Sep 30, 2024 | -32.00 |
| Sep 27, 2024 | -29.67 |
| Sep 26, 2024 | -28.57 |
| Sep 25, 2024 | -28.83 |
| Sep 24, 2024 | -28.62 |
| Sep 23, 2024 | -28.57 |
| Sep 20, 2024 | -29.76 |
| Sep 19, 2024 | -28.62 |
| Sep 18, 2024 | -26.48 |
| Sep 17, 2024 | -26.33 |
| Sep 16, 2024 | -24.95 |
| Sep 13, 2024 | -25.21 |
| Sep 12, 2024 | -24.64 |
| Sep 11, 2024 | -24.62 |
| Sep 10, 2024 | -24.55 |
| Sep 9, 2024 | -25.17 |
| Sep 6, 2024 | -24.64 |
| Sep 5, 2024 | -25.55 |
| Sep 4, 2024 | -26.07 |
| Sep 3, 2024 | -26.19 |
| Aug 30, 2024 | -26.86 |
| Aug 29, 2024 | -26.64 |
| Aug 28, 2024 | -26.64 |
| Aug 27, 2024 | -27.07 |
| Aug 26, 2024 | -27.14 |
| Aug 23, 2024 | -25.98 |
| Aug 22, 2024 | -25.52 |
| Aug 21, 2024 | -26.17 |
| Aug 20, 2024 | -26.67 |
| Aug 19, 2024 | -26.79 |
| Aug 16, 2024 | -26.24 |
| Aug 15, 2024 | -25.79 |
| Aug 14, 2024 | -25.93 |
| Aug 13, 2024 | -25.02 |
| Aug 12, 2024 | -25.05 |
| Aug 9, 2024 | -24.36 |
| Aug 8, 2024 | -24.29 |
| Aug 7, 2024 | -23.62 |
| Aug 6, 2024 | -24.79 |
| Aug 5, 2024 | -24.36 |
| Aug 2, 2024 | -25.29 |
| Aug 1, 2024 | -25.95 |
| Jul 31, 2024 | -23.81 |
| Jul 30, 2024 | -24.38 |
| Jul 29, 2024 | -24.33 |
| Jul 26, 2024 | -24.69 |
| Jul 25, 2024 | -24.31 |
| Jul 24, 2024 | -23.19 |
| Jul 23, 2024 | -24.12 |
| Jul 22, 2024 | -23.60 |
| Jul 19, 2024 | -23.38 |
| Jul 18, 2024 | -22.95 |
| Jul 17, 2024 | -23.62 |
| Jul 16, 2024 | -23.88 |
| Jul 15, 2024 | -23.07 |
| Jul 12, 2024 | -21.48 |
| Jul 11, 2024 | -22.05 |
| Jul 10, 2024 | -21.38 |
| Jul 9, 2024 | -21.21 |
| Jul 8, 2024 | -21.38 |
| Jul 5, 2024 | -21.71 |
| Jul 3, 2024 | -21.60 |
| Jul 2, 2024 | -21.69 |
| Jul 1, 2024 | -21.64 |
| Jun 28, 2024 | -20.98 |
| Jun 27, 2024 | -20.74 |
| Jun 26, 2024 | -20.47 |
| Jun 25, 2024 | -20.16 |
| Jun 24, 2024 | -19.98 |
| Jun 21, 2024 | -20.79 |
| Jun 20, 2024 | -20.23 |
| Jun 18, 2024 | -20.56 |
| Jun 17, 2024 | -21.00 |
| Jun 14, 2024 | -20.93 |
| Jun 13, 2024 | -21.00 |
| Jun 12, 2024 | -20.28 |
| Jun 11, 2024 | -20.58 |
| Jun 10, 2024 | -20.95 |
| Jun 7, 2024 | -20.49 |
| Jun 6, 2024 | -20.70 |
| Jun 5, 2024 | -20.37 |
| Jun 4, 2024 | -19.47 |
| Jun 3, 2024 | -19.51 |
| May 31, 2024 | -20.12 |
| May 30, 2024 | -19.91 |
| May 29, 2024 | -20.51 |
| May 28, 2024 | -20.60 |
| May 24, 2024 | -20.58 |
| May 23, 2024 | -20.12 |
| May 22, 2024 | -20.49 |
| May 21, 2024 | -20.49 |
| May 20, 2024 | -20.70 |
| May 17, 2024 | -20.86 |
| May 16, 2024 | -21.23 |
| May 15, 2024 | -21.16 |
| May 14, 2024 | -20.53 |
| May 13, 2024 | -21.05 |
| May 10, 2024 | -20.65 |
| May 9, 2024 | -20.93 |
| May 8, 2024 | -20.95 |
| May 7, 2024 | -20.95 |
| May 6, 2024 | -19.37 |
| May 3, 2024 | -19.35 |
| May 2, 2024 | -20.12 |
| May 1, 2024 | -25.42 |
| Apr 30, 2024 | -24.86 |
| Apr 29, 2024 | -25.81 |
| Apr 26, 2024 | -26.35 |
| Apr 25, 2024 | -25.37 |
| Apr 24, 2024 | -25.88 |
| Apr 23, 2024 | -25.86 |
| Apr 22, 2024 | -25.33 |
| Apr 19, 2024 | -25.14 |
| Apr 18, 2024 | -25.53 |
| Apr 17, 2024 | -25.51 |
| Apr 16, 2024 | -25.79 |
| Apr 15, 2024 | -25.79 |
| Apr 12, 2024 | -26.93 |
| Apr 11, 2024 | -27.88 |
| Apr 10, 2024 | -27.05 |
| Apr 9, 2024 | -27.35 |
| Apr 8, 2024 | -27.72 |
| Apr 5, 2024 | -27.77 |
| Apr 4, 2024 | -27.67 |
| Apr 3, 2024 | -27.14 |
| Apr 2, 2024 | -27.00 |
| Apr 1, 2024 | -26.49 |
| Mar 28, 2024 | -25.51 |
| Mar 27, 2024 | -24.80 |
| Mar 26, 2024 | -24.80 |
| Mar 25, 2024 | -25.47 |
| Mar 22, 2024 | -25.87 |
| Mar 21, 2024 | -26.56 |
| Mar 20, 2024 | -27.07 |
| Mar 19, 2024 | -25.84 |
| Mar 18, 2024 | -25.16 |
| Mar 15, 2024 | -25.02 |
| Mar 14, 2024 | -25.71 |
| Mar 13, 2024 | -26.18 |
| Mar 12, 2024 | -26.58 |
| Mar 11, 2024 | -26.20 |
| Mar 8, 2024 | -26.84 |
| Mar 7, 2024 | -26.36 |
| Mar 6, 2024 | -26.67 |
| Mar 5, 2024 | -26.87 |
| Mar 4, 2024 | -28.31 |
| Mar 1, 2024 | -28.00 |
| Feb 29, 2024 | -27.84 |
| Feb 28, 2024 | -27.44 |
| Feb 27, 2024 | -27.64 |
| Feb 26, 2024 | -28.31 |
| Feb 23, 2024 | -23.64 |
| Feb 22, 2024 | -24.24 |
| Feb 21, 2024 | -27.40 |
| Feb 20, 2024 | -27.51 |
| Feb 16, 2024 | -27.71 |
| Feb 15, 2024 | -28.82 |
| Feb 14, 2024 | -28.73 |
| Feb 13, 2024 | -27.22 |
| Feb 12, 2024 | -29.31 |
| Feb 9, 2024 | -29.78 |
| Feb 8, 2024 | -28.93 |
| Feb 7, 2024 | -28.11 |
| Feb 6, 2024 | -29.27 |
| Feb 5, 2024 | -29.18 |
| Feb 2, 2024 | -28.82 |
| Feb 1, 2024 | -28.78 |
| Jan 31, 2024 | -27.87 |
| Jan 30, 2024 | -29.24 |
| Jan 29, 2024 | -30.00 |
| Jan 26, 2024 | -28.44 |
| Jan 25, 2024 | -29.11 |
| Jan 24, 2024 | -26.98 |
| Jan 23, 2024 | -25.53 |
| Jan 22, 2024 | -25.47 |
| Jan 19, 2024 | -24.56 |
| Jan 18, 2024 | -24.42 |
| Jan 17, 2024 | -24.47 |
| Jan 16, 2024 | -24.73 |
| Jan 12, 2024 | -24.49 |
| Jan 11, 2024 | -24.91 |
| Jan 10, 2024 | -24.91 |
| Jan 9, 2024 | -25.51 |
| Jan 8, 2024 | -25.44 |
| Jan 5, 2024 | -24.49 |
| Jan 4, 2024 | -24.93 |
| Jan 3, 2024 | -25.07 |
| Jan 2, 2024 | -25.64 |
| Dec 29, 2023 | -23.41 |
| Dec 28, 2023 | -24.12 |
| Dec 27, 2023 | -24.04 |
| Dec 26, 2023 | -24.00 |
| Dec 22, 2023 | -23.29 |
| Dec 21, 2023 | -22.47 |
| Dec 20, 2023 | -22.49 |
| Dec 19, 2023 | -22.86 |
| Dec 18, 2023 | -22.61 |
| Dec 15, 2023 | -22.59 |
| Dec 14, 2023 | -21.86 |
| Dec 13, 2023 | -22.22 |
| Dec 12, 2023 | -21.90 |
| Dec 11, 2023 | -21.63 |
| Dec 8, 2023 | -20.53 |
| Dec 7, 2023 | -19.51 |
| Dec 6, 2023 | -20.12 |
| Dec 5, 2023 | -20.37 |
| Dec 4, 2023 | -20.20 |
| Dec 1, 2023 | -20.12 |
| Nov 30, 2023 | -19.27 |
| Nov 29, 2023 | -19.06 |
| Nov 28, 2023 | -19.06 |
| Nov 27, 2023 | -18.98 |
| Nov 24, 2023 | -19.04 |
| Nov 22, 2023 | -18.73 |
| Nov 21, 2023 | -19.12 |
| Nov 20, 2023 | -18.59 |
| Nov 17, 2023 | -18.29 |
| Nov 16, 2023 | -17.67 |
| Nov 15, 2023 | -18.12 |
| Nov 14, 2023 | -18.12 |
| Nov 13, 2023 | -16.55 |
| Nov 10, 2023 | -16.37 |
| Nov 9, 2023 | -16.04 |
| Nov 8, 2023 | -16.55 |
| Nov 7, 2023 | -17.06 |
| Nov 6, 2023 | -16.94 |
| Nov 3, 2023 | -17.45 |
| Nov 2, 2023 | -17.31 |
| Nov 1, 2023 | -14.33 |
| Oct 31, 2023 | -14.61 |
| Oct 30, 2023 | -14.16 |
| Oct 27, 2023 | -13.65 |
| Oct 26, 2023 | -13.80 |
| Oct 25, 2023 | -13.90 |
| Oct 24, 2023 | -14.33 |
| Oct 23, 2023 | -14.02 |
| Oct 20, 2023 | -14.49 |
| Oct 19, 2023 | -14.84 |
| Oct 18, 2023 | -14.84 |
| Oct 17, 2023 | -14.71 |
| Oct 16, 2023 | -14.43 |
| Oct 13, 2023 | -14.12 |
| Oct 12, 2023 | -14.76 |
| Oct 11, 2023 | -15.47 |
| Oct 10, 2023 | -15.51 |
| Oct 9, 2023 | -15.69 |
| Oct 6, 2023 | -15.86 |
| Oct 5, 2023 | -15.57 |
| Oct 4, 2023 | -15.69 |
| Oct 3, 2023 | -15.88 |
| Oct 2, 2023 | -16.41 |
| Sep 29, 2023 | -14.30 |
| Sep 28, 2023 | -14.25 |
| Sep 27, 2023 | -14.33 |
| Sep 26, 2023 | -14.09 |
| Sep 25, 2023 | -14.26 |
| Sep 22, 2023 | -14.93 |
| Sep 21, 2023 | -14.53 |
| Sep 20, 2023 | -15.04 |
| Sep 19, 2023 | -15.12 |
| Sep 18, 2023 | -15.19 |
| Sep 15, 2023 | -15.82 |
| Sep 14, 2023 | -15.79 |
| Sep 13, 2023 | -15.95 |
| Sep 12, 2023 | -15.51 |
| Sep 11, 2023 | -15.58 |
| Sep 8, 2023 | -16.95 |
| Sep 7, 2023 | -17.00 |
| Sep 6, 2023 | -17.28 |
| Sep 5, 2023 | -17.28 |
| Sep 1, 2023 | -18.18 |
| Aug 31, 2023 | -17.91 |
| Aug 30, 2023 | -18.04 |
| Aug 29, 2023 | -17.35 |
| Aug 28, 2023 | -15.54 |
| Aug 25, 2023 | -18.35 |
| Aug 24, 2023 | -18.11 |
| Aug 23, 2023 | -18.21 |
| Aug 22, 2023 | -18.00 |
| Aug 21, 2023 | -17.89 |
| Aug 18, 2023 | -18.44 |
| Aug 17, 2023 | -17.42 |
| Aug 16, 2023 | -18.46 |
| Aug 15, 2023 | -18.63 |
| Aug 14, 2023 | -18.88 |
| Aug 11, 2023 | -18.28 |
| Aug 10, 2023 | -17.96 |
| Aug 9, 2023 | -17.56 |
| Aug 8, 2023 | -17.68 |
| Aug 7, 2023 | -17.74 |
| Aug 4, 2023 | -17.53 |
| Aug 3, 2023 | -19.30 |
| Aug 2, 2023 | -19.35 |
| Aug 1, 2023 | -20.28 |
| Jul 31, 2023 | -21.05 |
| Jul 28, 2023 | -20.39 |
| Jul 27, 2023 | -19.39 |
| Jul 26, 2023 | -20.77 |
| Jul 25, 2023 | -18.77 |
| Jul 24, 2023 | -18.86 |
| Jul 21, 2023 | -19.05 |
| Jul 20, 2023 | -19.04 |
| Jul 19, 2023 | -18.96 |
| Jul 18, 2023 | -19.81 |
| Jul 17, 2023 | -19.93 |
| Jul 14, 2023 | -19.00 |
| Jul 13, 2023 | -19.35 |
| Jul 12, 2023 | -19.82 |
| Jul 11, 2023 | -19.67 |
| Jul 10, 2023 | -19.26 |
| Jul 7, 2023 | -18.58 |
| Jul 6, 2023 | -20.04 |
| Jul 5, 2023 | -19.79 |
| Jul 3, 2023 | -20.00 |
| Jun 30, 2023 | -19.49 |
| Jun 29, 2023 | -16.16 |
| Jun 28, 2023 | -16.13 |
| Jun 27, 2023 | -15.34 |
| Jun 26, 2023 | -14.79 |
| Jun 23, 2023 | -13.63 |
| Jun 22, 2023 | -13.16 |
| Jun 21, 2023 | -13.06 |
| Jun 20, 2023 | -12.67 |
| Jun 16, 2023 | -12.27 |
| Jun 15, 2023 | -12.96 |
| Jun 14, 2023 | -12.69 |
| Jun 13, 2023 | -13.09 |
| Jun 12, 2023 | -12.28 |
| Jun 9, 2023 | -11.55 |
| Jun 8, 2023 | -11.55 |
| Jun 7, 2023 | -11.37 |
| Jun 6, 2023 | -11.49 |
| Jun 5, 2023 | -11.51 |
| Jun 2, 2023 | -11.45 |
| Jun 1, 2023 | -11.57 |
| May 31, 2023 | -11.67 |
| May 30, 2023 | -11.15 |
| May 26, 2023 | -11.16 |
| May 25, 2023 | -11.33 |
| May 24, 2023 | -11.28 |
| May 23, 2023 | -11.34 |
| May 22, 2023 | -11.57 |
| May 19, 2023 | -10.66 |
| May 18, 2023 | -9.84 |
| May 17, 2023 | -9.79 |
| May 16, 2023 | -9.94 |
| May 15, 2023 | -9.93 |
| May 12, 2023 | -9.57 |
| May 11, 2023 | -9.33 |
| May 10, 2023 | -9.21 |
| May 9, 2023 | -8.76 |
| May 8, 2023 | -8.13 |
| May 5, 2023 | -7.88 |
| May 4, 2023 | -7.99 |
| May 3, 2023 | -6.36 |
| May 2, 2023 | -6.24 |
| May 1, 2023 | -6.57 |
| Apr 28, 2023 | -6.61 |
| Apr 27, 2023 | -6.63 |
| Apr 26, 2023 | -6.57 |
| Apr 25, 2023 | -6.49 |
| Apr 24, 2023 | -6.55 |
| Apr 21, 2023 | -6.72 |
| Apr 20, 2023 | -6.67 |
| Apr 19, 2023 | -6.70 |
| Apr 18, 2023 | -6.82 |
| Apr 17, 2023 | -6.84 |
| Apr 14, 2023 | -6.70 |
| Apr 13, 2023 | -6.67 |
| Apr 12, 2023 | -6.88 |
| Apr 11, 2023 | -7.46 |
| Apr 10, 2023 | -7.78 |
| Apr 6, 2023 | -7.82 |
| Apr 5, 2023 | -7.73 |
| Apr 4, 2023 | -7.76 |
| Apr 3, 2023 | -7.70 |
| Mar 31, 2023 | -7.42 |
| Mar 30, 2023 | -6.25 |
| Mar 29, 2023 | -6.32 |
| Mar 28, 2023 | -6.26 |
| Mar 27, 2023 | -6.43 |
| Mar 24, 2023 | -6.39 |
| Mar 23, 2023 | -6.37 |
| Mar 22, 2023 | -6.21 |
| Mar 21, 2023 | -6.37 |
| Mar 20, 2023 | -6.08 |
| Mar 17, 2023 | -6.12 |
| Mar 16, 2023 | -6.01 |
| Mar 15, 2023 | -6.05 |
| Mar 14, 2023 | -6.05 |
| Mar 13, 2023 | -5.89 |
| Mar 10, 2023 | -5.99 |
| Mar 9, 2023 | -6.47 |
| Mar 8, 2023 | -6.54 |
| Mar 7, 2023 | -6.70 |
| Mar 6, 2023 | -7.00 |
| Mar 3, 2023 | -7.17 |
| Mar 2, 2023 | -6.97 |
| Mar 1, 2023 | -6.87 |
| Feb 28, 2023 | -6.80 |
| Feb 27, 2023 | -6.66 |
| Feb 24, 2023 | -6.78 |
| Feb 23, 2023 | -7.22 |
| Feb 22, 2023 | -6.36 |
| Feb 21, 2023 | -6.54 |
| Feb 17, 2023 | -6.75 |
| Feb 16, 2023 | -6.93 |
| Feb 15, 2023 | -7.14 |
| Feb 14, 2023 | -7.13 |
| Feb 13, 2023 | -7.25 |
| Feb 10, 2023 | -7.16 |
| Feb 9, 2023 | -6.92 |
| Feb 8, 2023 | -7.20 |
| Feb 7, 2023 | -6.75 |
| Feb 6, 2023 | -6.45 |
| Feb 3, 2023 | -6.76 |
| Feb 2, 2023 | -6.84 |
| Feb 1, 2023 | -6.84 |
| Jan 31, 2023 | -6.84 |
| Jan 30, 2023 | -6.66 |
| Jan 27, 2023 | -7.08 |
| Jan 26, 2023 | -6.99 |
| Jan 25, 2023 | -7.07 |
| Jan 24, 2023 | -7.01 |
| Jan 23, 2023 | -7.11 |
| Jan 20, 2023 | -7.03 |
| Jan 19, 2023 | -6.66 |
| Jan 18, 2023 | -6.76 |
| Jan 17, 2023 | -7.00 |
| Jan 13, 2023 | -7.00 |
| Jan 12, 2023 | -6.86 |
| Jan 11, 2023 | -6.59 |
| Jan 10, 2023 | -6.39 |
| Jan 9, 2023 | -6.17 |
| Jan 6, 2023 | -5.76 |
| Jan 5, 2023 | -5.75 |
| Jan 4, 2023 | -5.92 |
| Jan 3, 2023 | -5.83 |
| Dec 30, 2022 | -1.42 |
| Dec 29, 2022 | -1.43 |
| Dec 28, 2022 | -1.36 |
| Dec 27, 2022 | -1.34 |
| Dec 23, 2022 | -1.34 |
| Dec 22, 2022 | -1.37 |
| Dec 21, 2022 | -1.38 |
| Dec 20, 2022 | -1.39 |
| Dec 19, 2022 | -1.37 |
| Dec 16, 2022 | -1.40 |
| Dec 15, 2022 | -1.30 |
| Dec 14, 2022 | -1.31 |
| Dec 13, 2022 | -1.36 |
| Dec 12, 2022 | -1.39 |
| Dec 9, 2022 | -1.32 |
| Dec 8, 2022 | -1.34 |
| Dec 7, 2022 | -1.29 |
| Dec 6, 2022 | -1.20 |
| Dec 5, 2022 | -1.22 |
| Dec 2, 2022 | -1.23 |
| Dec 1, 2022 | -1.24 |
| Nov 30, 2022 | -1.22 |
| Nov 29, 2022 | -1.22 |
| Nov 28, 2022 | -1.23 |
| Nov 25, 2022 | -1.29 |
| Nov 23, 2022 | -1.30 |
| Nov 22, 2022 | -1.29 |
| Nov 21, 2022 | -1.27 |
| Nov 18, 2022 | -1.32 |
| Nov 17, 2022 | -1.34 |
| Nov 16, 2022 | -1.41 |
| Nov 15, 2022 | -1.41 |
| Nov 14, 2022 | -1.43 |
| Nov 11, 2022 | -1.51 |
| Nov 10, 2022 | -1.49 |
| Nov 9, 2022 | -1.40 |
| Nov 8, 2022 | -1.52 |
| Nov 7, 2022 | -1.51 |
| Nov 4, 2022 | -1.55 |
| Nov 3, 2022 | -1.52 |
| Nov 2, 2022 | -1.61 |
| Nov 1, 2022 | -1.69 |
| Oct 31, 2022 | -1.71 |
| Oct 28, 2022 | -1.75 |
| Oct 27, 2022 | -1.74 |
| Oct 26, 2022 | -1.79 |
| Oct 25, 2022 | -1.80 |
| Oct 24, 2022 | -1.76 |
| Oct 21, 2022 | -1.84 |
| Oct 20, 2022 | -1.88 |
| Oct 19, 2022 | -1.89 |
| Oct 18, 2022 | -1.98 |
| Oct 17, 2022 | -1.93 |
| Oct 14, 2022 | -1.83 |
| Oct 13, 2022 | -1.86 |
| Oct 12, 2022 | -1.80 |
| Oct 11, 2022 | -1.79 |
| Oct 10, 2022 | -1.82 |
| Oct 7, 2022 | -1.84 |
| Oct 6, 2022 | -1.94 |
| Oct 5, 2022 | -1.98 |
| Oct 4, 2022 | -1.93 |
| Oct 3, 2022 | -1.67 |
| Sep 30, 2022 | -1.57 |
| Sep 29, 2022 | -1.23 |
| Sep 28, 2022 | -1.28 |
| Sep 27, 2022 | -1.18 |
| Sep 26, 2022 | -1.17 |
| Sep 23, 2022 | -1.23 |
| Sep 22, 2022 | -1.24 |
| Sep 21, 2022 | -1.21 |
| Sep 20, 2022 | -1.19 |
| Sep 19, 2022 | -1.38 |
| Sep 16, 2022 | -1.42 |
| Sep 15, 2022 | -1.42 |
| Sep 14, 2022 | -1.48 |
| Sep 13, 2022 | -1.62 |
| Sep 12, 2022 | -1.66 |
| Sep 9, 2022 | -1.59 |
| Sep 8, 2022 | -1.61 |
| Sep 7, 2022 | -1.53 |
| Sep 6, 2022 | -1.44 |
| Sep 2, 2022 | -1.48 |
| Sep 1, 2022 | -1.47 |
| Aug 31, 2022 | -1.42 |
| Aug 30, 2022 | -1.37 |
| Aug 29, 2022 | -1.37 |
| Aug 26, 2022 | -1.40 |
| Aug 25, 2022 | -1.41 |
| Aug 24, 2022 | -1.43 |
| Aug 23, 2022 | -1.40 |
| Aug 22, 2022 | -1.41 |
| Aug 19, 2022 | -1.47 |
| Aug 18, 2022 | -1.50 |
| Aug 17, 2022 | -1.46 |
| Aug 16, 2022 | -1.53 |
| Aug 15, 2022 | -1.50 |
| Aug 12, 2022 | -1.43 |
| Aug 11, 2022 | -1.47 |
| Aug 10, 2022 | -1.45 |
| Aug 9, 2022 | -1.33 |
| Aug 8, 2022 | -1.26 |
| Aug 5, 2022 | -1.35 |
| Aug 4, 2022 | -1.35 |
| Aug 3, 2022 | -1.28 |
| Aug 2, 2022 | -1.26 |
| Aug 1, 2022 | -1.25 |
| Jul 29, 2022 | -1.23 |
| Jul 28, 2022 | -1.19 |
| Jul 27, 2022 | -1.16 |
| Jul 26, 2022 | -1.04 |
| Jul 25, 2022 | -1.07 |
| Jul 22, 2022 | -1.04 |
| Jul 21, 2022 | -1.11 |
| Jul 20, 2022 | -0.98 |
| Jul 19, 2022 | -0.88 |
| Jul 18, 2022 | -0.83 |
| Jul 15, 2022 | -0.93 |
| Jul 14, 2022 | -0.90 |
| Jul 13, 2022 | -0.88 |
| Jul 12, 2022 | -0.88 |
| Jul 11, 2022 | -0.88 |
| Jul 8, 2022 | -0.91 |
| Jul 7, 2022 | -0.90 |
| Jul 6, 2022 | -0.86 |
| Jul 5, 2022 | -0.82 |
| Jul 1, 2022 | -0.78 |
| Jun 30, 2022 | -0.75 |
| Jun 29, 2022 | -0.64 |
| Jun 28, 2022 | -0.64 |
| Jun 27, 2022 | -0.68 |
| Jun 24, 2022 | -0.79 |
| Jun 23, 2022 | -0.79 |
| Jun 22, 2022 | -0.72 |
| Jun 21, 2022 | -0.76 |
| Jun 17, 2022 | -0.80 |
| Jun 16, 2022 | -0.79 |
| Jun 15, 2022 | -0.82 |
| Jun 14, 2022 | -0.81 |
| Jun 13, 2022 | -0.78 |
| Jun 10, 2022 | -0.89 |
| Jun 9, 2022 | -1.02 |
| Jun 8, 2022 | -1.07 |
| Jun 7, 2022 | -1.05 |
| Jun 6, 2022 | -1.16 |
| Jun 3, 2022 | -1.11 |
| Jun 2, 2022 | -1.12 |
| Jun 1, 2022 | -1.03 |
| May 31, 2022 | -1.01 |
| May 27, 2022 | -1.07 |
| May 26, 2022 | -1.01 |
| May 25, 2022 | -1.00 |
| May 24, 2022 | -1.01 |
| May 23, 2022 | -1.01 |
| May 20, 2022 | -1.01 |
| May 19, 2022 | -1.01 |
| May 18, 2022 | -0.99 |
| May 17, 2022 | -1.00 |
| May 16, 2022 | -0.96 |
| May 13, 2022 | -0.99 |
| May 12, 2022 | -0.96 |
| May 11, 2022 | -0.88 |
| May 10, 2022 | -0.89 |
| May 9, 2022 | -0.93 |
| May 6, 2022 | -1.09 |
| May 5, 2022 | -1.16 |
| May 4, 2022 | -1.10 |
| May 3, 2022 | -1.01 |
| May 2, 2022 | -1.01 |
| Apr 29, 2022 | -0.96 |
| Apr 28, 2022 | -0.98 |
| Apr 27, 2022 | -0.97 |
| Apr 26, 2022 | -1.00 |
| Apr 25, 2022 | -1.03 |
| Apr 22, 2022 | -0.99 |
| Apr 21, 2022 | -0.99 |
| Apr 20, 2022 | -1.00 |
| Apr 19, 2022 | -1.02 |
| Apr 18, 2022 | -1.01 |
| Apr 14, 2022 | -1.02 |
| Apr 13, 2022 | -1.11 |
| Apr 12, 2022 | -1.06 |
| Apr 11, 2022 | -1.04 |
| Apr 8, 2022 | -1.05 |
| Apr 7, 2022 | -1.10 |
| Apr 6, 2022 | -1.10 |
| Apr 5, 2022 | -1.16 |
| Apr 4, 2022 | -1.23 |
| Apr 1, 2022 | -1.18 |
| Mar 31, 2022 | -1.20 |
| Mar 30, 2022 | -1.05 |
| Mar 29, 2022 | -1.12 |
| Mar 28, 2022 | -1.06 |
| Mar 25, 2022 | -1.03 |
| Mar 24, 2022 | -1.09 |
| Mar 23, 2022 | -1.08 |
| Mar 22, 2022 | -1.12 |
| Mar 21, 2022 | -1.12 |
| Mar 18, 2022 | -1.06 |
| Mar 17, 2022 | -1.02 |
| Mar 16, 2022 | -1.00 |
| Mar 15, 2022 | -0.94 |
| Mar 14, 2022 | -0.98 |
| Mar 11, 2022 | -1.01 |
| Mar 10, 2022 | -1.04 |
| Mar 9, 2022 | -1.10 |
| Mar 8, 2022 | -1.08 |
| Mar 7, 2022 | -1.13 |
| Mar 4, 2022 | -1.19 |
| Mar 3, 2022 | -1.40 |
| Mar 2, 2022 | -1.68 |
| Mar 1, 2022 | -1.73 |
| Feb 28, 2022 | -1.81 |
| Feb 25, 2022 | -1.78 |
| Feb 24, 2022 | -1.81 |
| Feb 23, 2022 | -1.56 |
| Feb 22, 2022 | -1.64 |
| Feb 18, 2022 | -1.70 |
| Feb 17, 2022 | -1.81 |
| Feb 16, 2022 | -1.92 |
| Feb 15, 2022 | -1.96 |
| Feb 14, 2022 | -1.87 |
| Feb 11, 2022 | -1.78 |
| Feb 10, 2022 | -1.95 |
| Feb 9, 2022 | -2.00 |
| Feb 8, 2022 | -1.90 |
| Feb 7, 2022 | -1.87 |
| Feb 4, 2022 | -1.72 |
| Feb 3, 2022 | -1.57 |
| Feb 2, 2022 | -1.68 |
| Feb 1, 2022 | -1.81 |
| Jan 31, 2022 | -1.81 |
| Jan 28, 2022 | -1.59 |
| Jan 27, 2022 | -1.64 |
| Jan 26, 2022 | -1.62 |
| Jan 25, 2022 | -1.64 |
| Jan 24, 2022 | -1.72 |
| Jan 21, 2022 | -1.75 |
| Jan 20, 2022 | -1.88 |
| Jan 19, 2022 | -1.90 |
| Jan 18, 2022 | -1.95 |
| Jan 14, 2022 | -1.95 |
| Jan 13, 2022 | -2.00 |
| Jan 12, 2022 | -2.12 |
| Jan 11, 2022 | -2.23 |
| Jan 10, 2022 | -2.08 |
| Jan 7, 2022 | -2.07 |
| Jan 6, 2022 | -2.11 |
| Jan 5, 2022 | -2.17 |
| Jan 4, 2022 | -2.37 |
| Jan 3, 2022 | -2.63 |
| Dec 31, 2021 | -2.74 |
| Dec 30, 2021 | -3.94 |
| Dec 29, 2021 | -3.79 |
| Dec 28, 2021 | -4.02 |
| Dec 27, 2021 | -4.12 |
| Dec 23, 2021 | -4.07 |
| Dec 22, 2021 | -4.10 |
| Dec 21, 2021 | -3.88 |
| Dec 20, 2021 | -3.67 |
| Dec 17, 2021 | -3.51 |
| Dec 16, 2021 | -3.66 |
| Dec 15, 2021 | -4.02 |
| Dec 14, 2021 | -3.93 |
| Dec 13, 2021 | -3.96 |
| Dec 10, 2021 | -3.85 |
| Dec 9, 2021 | -3.58 |
| Dec 8, 2021 | -4.00 |
| Dec 7, 2021 | -4.38 |
| Dec 6, 2021 | -4.17 |
| Dec 3, 2021 | -4.30 |
| Dec 2, 2021 | -4.41 |
| Dec 1, 2021 | -4.65 |
| Nov 30, 2021 | -4.70 |
| Nov 29, 2021 | -5.04 |
| Nov 26, 2021 | -5.42 |
| Nov 24, 2021 | -5.47 |
| Nov 23, 2021 | -5.16 |
| Nov 22, 2021 | -5.29 |
| Nov 19, 2021 | -5.19 |
| Nov 18, 2021 | -5.29 |
| Nov 17, 2021 | -5.29 |
| Nov 16, 2021 | -5.36 |
| Nov 15, 2021 | -5.59 |
| Nov 12, 2021 | -4.89 |
| Nov 11, 2021 | -4.97 |