Invitation Homes (INVH) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.28 |
| May 21, 2026 | 16.14 |
| May 20, 2026 | 16.16 |
| May 19, 2026 | 15.93 |
| May 18, 2026 | 15.99 |
| May 15, 2026 | 15.53 |
| May 14, 2026 | 15.84 |
| May 13, 2026 | 15.82 |
| May 12, 2026 | 15.82 |
| May 11, 2026 | 16.08 |
| May 8, 2026 | 15.97 |
| May 7, 2026 | 16.11 |
| May 6, 2026 | 15.98 |
| May 5, 2026 | 15.93 |
| May 4, 2026 | 15.87 |
| May 1, 2026 | 15.86 |
| Apr 30, 2026 | 15.99 |
| Apr 29, 2026 | 15.61 |
| Apr 28, 2026 | 15.65 |
| Apr 27, 2026 | 15.14 |
| Apr 24, 2026 | 15.09 |
| Apr 23, 2026 | 15.18 |
| Apr 22, 2026 | 14.84 |
| Apr 21, 2026 | 14.98 |
| Apr 20, 2026 | 15.27 |
| Apr 17, 2026 | 15.03 |
| Apr 16, 2026 | 14.61 |
| Apr 15, 2026 | 14.61 |
| Apr 14, 2026 | 14.72 |
| Apr 13, 2026 | 14.44 |
| Apr 10, 2026 | 14.47 |
| Apr 9, 2026 | 14.46 |
| Apr 8, 2026 | 14.35 |
| Apr 7, 2026 | 14.25 |
| Apr 6, 2026 | 14.16 |
| Apr 2, 2026 | 14.21 |
| Apr 1, 2026 | 13.82 |
| Mar 31, 2026 | 13.82 |
| Mar 30, 2026 | 15.80 |
| Mar 27, 2026 | 15.61 |
| Mar 26, 2026 | 15.84 |
| Mar 25, 2026 | 15.87 |
| Mar 24, 2026 | 15.95 |
| Mar 23, 2026 | 15.79 |
| Mar 20, 2026 | 15.56 |
| Mar 19, 2026 | 15.94 |
| Mar 18, 2026 | 15.92 |
| Mar 17, 2026 | 16.20 |
| Mar 16, 2026 | 16.01 |
| Mar 13, 2026 | 15.94 |
| Mar 12, 2026 | 16.01 |
| Mar 11, 2026 | 16.08 |
| Mar 10, 2026 | 16.42 |
| Mar 9, 2026 | 16.56 |
| Mar 6, 2026 | 16.71 |
| Mar 5, 2026 | 16.85 |
| Mar 4, 2026 | 17.11 |
| Mar 3, 2026 | 16.76 |
| Mar 2, 2026 | 16.68 |
| Feb 27, 2026 | 16.80 |
| Feb 26, 2026 | 16.77 |
| Feb 25, 2026 | 16.34 |
| Feb 24, 2026 | 16.37 |
| Feb 23, 2026 | 16.36 |
| Feb 20, 2026 | 16.13 |
| Feb 19, 2026 | 16.38 |
| Feb 18, 2026 | 17.11 |
| Feb 17, 2026 | 17.31 |
| Feb 13, 2026 | 17.21 |
| Feb 12, 2026 | 17.11 |
| Feb 11, 2026 | 17.34 |
| Feb 10, 2026 | 17.46 |
| Feb 9, 2026 | 16.86 |
| Feb 6, 2026 | 16.80 |
| Feb 5, 2026 | 16.84 |
| Feb 4, 2026 | 16.88 |
| Feb 3, 2026 | 16.69 |
| Feb 2, 2026 | 16.74 |
| Jan 30, 2026 | 17.04 |
| Jan 29, 2026 | 16.80 |
| Jan 28, 2026 | 16.71 |
| Jan 27, 2026 | 17.07 |
| Jan 26, 2026 | 17.15 |
| Jan 23, 2026 | 17.34 |
| Jan 22, 2026 | 17.23 |
| Jan 21, 2026 | 17.53 |
| Jan 20, 2026 | 17.40 |
| Jan 16, 2026 | 17.63 |
| Jan 15, 2026 | 17.25 |
| Jan 14, 2026 | 17.06 |
| Jan 13, 2026 | 16.73 |
| Jan 12, 2026 | 16.99 |
| Jan 9, 2026 | 16.90 |
| Jan 8, 2026 | 16.99 |
| Jan 7, 2026 | 16.84 |
| Jan 6, 2026 | 17.92 |
| Jan 5, 2026 | 17.52 |
| Jan 2, 2026 | 17.67 |
| Dec 31, 2025 | 17.72 |
| Dec 30, 2025 | 37.65 |
| Dec 29, 2025 | 37.36 |
| Dec 26, 2025 | 36.97 |
| Dec 24, 2025 | 36.79 |
| Dec 23, 2025 | 36.21 |
| Dec 22, 2025 | 36.82 |
| Dec 19, 2025 | 36.43 |
| Dec 18, 2025 | 36.91 |
| Dec 17, 2025 | 36.85 |
| Dec 16, 2025 | 36.15 |
| Dec 15, 2025 | 36.23 |
| Dec 12, 2025 | 35.49 |
| Dec 11, 2025 | 35.76 |
| Dec 10, 2025 | 35.66 |
| Dec 9, 2025 | 35.14 |
| Dec 8, 2025 | 35.91 |
| Dec 5, 2025 | 36.55 |
| Dec 4, 2025 | 36.87 |
| Dec 3, 2025 | 37.25 |
| Dec 2, 2025 | 37.57 |
| Dec 1, 2025 | 37.42 |
| Nov 28, 2025 | 37.98 |
| Nov 26, 2025 | 37.61 |
| Nov 25, 2025 | 37.76 |
| Nov 24, 2025 | 37.89 |
| Nov 21, 2025 | 37.96 |
| Nov 20, 2025 | 37.64 |
| Nov 19, 2025 | 36.97 |
| Nov 18, 2025 | 37.09 |
| Nov 17, 2025 | 37.76 |
| Nov 14, 2025 | 38.23 |
| Nov 13, 2025 | 38.06 |
| Nov 12, 2025 | 38.93 |
| Nov 11, 2025 | 38.57 |
| Nov 10, 2025 | 37.76 |
| Nov 7, 2025 | 37.72 |
| Nov 6, 2025 | 37.45 |
| Nov 5, 2025 | 38.22 |
| Nov 4, 2025 | 38.54 |
| Nov 3, 2025 | 38.19 |
| Oct 31, 2025 | 37.91 |
| Oct 30, 2025 | 38.26 |
| Oct 29, 2025 | 36.99 |
| Oct 28, 2025 | 37.96 |
| Oct 27, 2025 | 38.89 |
| Oct 24, 2025 | 38.88 |
| Oct 23, 2025 | 38.93 |
| Oct 22, 2025 | 38.90 |
| Oct 21, 2025 | 38.63 |
| Oct 20, 2025 | 38.51 |
| Oct 17, 2025 | 38.41 |
| Oct 16, 2025 | 38.31 |
| Oct 15, 2025 | 38.27 |
| Oct 14, 2025 | 38.39 |
| Oct 13, 2025 | 38.04 |
| Oct 10, 2025 | 37.63 |
| Oct 9, 2025 | 37.71 |
| Oct 8, 2025 | 37.95 |
| Oct 7, 2025 | 37.89 |
| Oct 6, 2025 | 38.00 |
| Oct 3, 2025 | 38.57 |
| Oct 2, 2025 | 38.65 |
| Oct 1, 2025 | 39.06 |
| Sep 30, 2025 | 39.49 |
| Sep 29, 2025 | 37.53 |
| Sep 26, 2025 | 37.71 |
| Sep 25, 2025 | 37.35 |
| Sep 24, 2025 | 37.75 |
| Sep 23, 2025 | 38.37 |
| Sep 22, 2025 | 38.37 |
| Sep 19, 2025 | 38.30 |
| Sep 18, 2025 | 38.15 |
| Sep 17, 2025 | 38.30 |
| Sep 16, 2025 | 38.16 |
| Sep 15, 2025 | 38.31 |
| Sep 12, 2025 | 39.04 |
| Sep 11, 2025 | 39.56 |
| Sep 10, 2025 | 38.78 |
| Sep 9, 2025 | 39.14 |
| Sep 8, 2025 | 38.89 |
| Sep 5, 2025 | 39.09 |
| Sep 4, 2025 | 39.22 |
| Sep 3, 2025 | 39.06 |
| Sep 2, 2025 | 39.19 |
| Aug 29, 2025 | 40.43 |
| Aug 28, 2025 | 39.98 |
| Aug 27, 2025 | 40.22 |
| Aug 26, 2025 | 39.64 |
| Aug 25, 2025 | 39.80 |
| Aug 22, 2025 | 40.39 |
| Aug 21, 2025 | 39.51 |
| Aug 20, 2025 | 39.47 |
| Aug 19, 2025 | 39.41 |
| Aug 18, 2025 | 38.70 |
| Aug 15, 2025 | 39.46 |
| Aug 14, 2025 | 39.09 |
| Aug 13, 2025 | 39.46 |
| Aug 12, 2025 | 38.80 |
| Aug 11, 2025 | 38.64 |
| Aug 8, 2025 | 38.70 |
| Aug 7, 2025 | 39.05 |
| Aug 6, 2025 | 39.10 |
| Aug 5, 2025 | 39.36 |
| Aug 4, 2025 | 39.01 |
| Aug 1, 2025 | 39.20 |
| Jul 31, 2025 | 39.60 |
| Jul 30, 2025 | 40.54 |
| Jul 29, 2025 | 41.34 |
| Jul 28, 2025 | 40.34 |
| Jul 25, 2025 | 41.23 |
| Jul 24, 2025 | 41.50 |
| Jul 23, 2025 | 41.96 |
| Jul 22, 2025 | 42.12 |
| Jul 21, 2025 | 41.42 |
| Jul 18, 2025 | 41.65 |
| Jul 17, 2025 | 41.68 |
| Jul 16, 2025 | 41.62 |
| Jul 15, 2025 | 41.16 |
| Jul 14, 2025 | 41.74 |
| Jul 11, 2025 | 41.80 |
| Jul 10, 2025 | 41.83 |
| Jul 9, 2025 | 41.69 |
| Jul 8, 2025 | 41.64 |
| Jul 7, 2025 | 41.74 |
| Jul 3, 2025 | 42.14 |
| Jul 2, 2025 | 42.00 |
| Jul 1, 2025 | 42.35 |
| Jun 30, 2025 | 42.38 |
| Jun 27, 2025 | 68.00 |
| Jun 26, 2025 | 68.42 |
| Jun 25, 2025 | 68.50 |
| Jun 24, 2025 | 70.30 |
| Jun 23, 2025 | 70.70 |
| Jun 20, 2025 | 70.10 |
| Jun 18, 2025 | 70.14 |
| Jun 17, 2025 | 69.68 |
| Jun 16, 2025 | 69.37 |
| Jun 13, 2025 | 69.70 |
| Jun 12, 2025 | 70.10 |
| Jun 11, 2025 | 69.24 |
| Jun 10, 2025 | 69.87 |
| Jun 9, 2025 | 68.98 |
| Jun 6, 2025 | 68.98 |
| Jun 5, 2025 | 68.46 |
| Jun 4, 2025 | 69.08 |
| Jun 3, 2025 | 69.51 |
| Jun 2, 2025 | 69.97 |
| May 30, 2025 | 70.03 |
| May 29, 2025 | 69.62 |
| May 28, 2025 | 69.00 |
| May 27, 2025 | 69.37 |
| May 23, 2025 | 68.60 |
| May 22, 2025 | 68.79 |
| May 21, 2025 | 69.78 |
| May 20, 2025 | 71.32 |
| May 19, 2025 | 71.49 |
| May 16, 2025 | 71.53 |
| May 15, 2025 | 70.72 |
| May 14, 2025 | 69.56 |
| May 13, 2025 | 70.10 |
| May 12, 2025 | 71.67 |
| May 9, 2025 | 72.25 |
| May 8, 2025 | 71.84 |
| May 7, 2025 | 72.52 |
| May 6, 2025 | 72.52 |
| May 5, 2025 | 72.71 |
| May 2, 2025 | 73.71 |
| May 1, 2025 | 72.96 |
| Apr 30, 2025 | 71.05 |
| Apr 29, 2025 | 69.93 |
| Apr 28, 2025 | 70.68 |
| Apr 25, 2025 | 70.20 |
| Apr 24, 2025 | 70.39 |
| Apr 23, 2025 | 70.55 |
| Apr 22, 2025 | 70.76 |
| Apr 21, 2025 | 69.41 |
| Apr 17, 2025 | 69.87 |
| Apr 16, 2025 | 68.66 |
| Apr 15, 2025 | 68.52 |
| Apr 14, 2025 | 67.96 |
| Apr 11, 2025 | 66.76 |
| Apr 10, 2025 | 65.76 |
| Apr 9, 2025 | 67.07 |
| Apr 8, 2025 | 63.46 |
| Apr 7, 2025 | 65.34 |
| Apr 4, 2025 | 67.63 |
| Apr 3, 2025 | 70.63 |
| Apr 2, 2025 | 71.96 |
| Apr 1, 2025 | 71.80 |
| Mar 31, 2025 | 72.42 |
| Mar 28, 2025 | 61.51 |
| Mar 27, 2025 | 60.96 |
| Mar 26, 2025 | 61.33 |
| Mar 25, 2025 | 60.80 |
| Mar 24, 2025 | 61.10 |
| Mar 21, 2025 | 60.44 |
| Mar 20, 2025 | 60.74 |
| Mar 19, 2025 | 60.40 |
| Mar 18, 2025 | 60.74 |
| Mar 17, 2025 | 60.33 |
| Mar 14, 2025 | 59.74 |
| Mar 13, 2025 | 58.69 |
| Mar 12, 2025 | 59.07 |
| Mar 11, 2025 | 60.46 |
| Mar 10, 2025 | 61.13 |
| Mar 7, 2025 | 61.01 |
| Mar 6, 2025 | 60.30 |
| Mar 5, 2025 | 60.80 |
| Mar 4, 2025 | 60.47 |
| Mar 3, 2025 | 61.33 |
| Feb 28, 2025 | 60.69 |
| Feb 27, 2025 | 59.46 |
| Feb 26, 2025 | 56.34 |
| Feb 25, 2025 | 57.29 |
| Feb 24, 2025 | 56.72 |
| Feb 21, 2025 | 56.91 |
| Feb 20, 2025 | 57.54 |
| Feb 19, 2025 | 56.66 |
| Feb 18, 2025 | 56.93 |
| Feb 14, 2025 | 56.09 |
| Feb 13, 2025 | 56.80 |
| Feb 12, 2025 | 56.23 |
| Feb 11, 2025 | 56.32 |
| Feb 10, 2025 | 56.52 |
| Feb 7, 2025 | 56.43 |
| Feb 6, 2025 | 56.41 |
| Feb 5, 2025 | 56.25 |
| Feb 4, 2025 | 55.86 |
| Feb 3, 2025 | 55.42 |
| Jan 31, 2025 | 55.59 |
| Jan 30, 2025 | 55.31 |
| Jan 29, 2025 | 54.74 |
| Jan 28, 2025 | 55.49 |
| Jan 27, 2025 | 55.42 |
| Jan 24, 2025 | 54.45 |
| Jan 23, 2025 | 54.47 |
| Jan 22, 2025 | 54.86 |
| Jan 21, 2025 | 55.68 |
| Jan 17, 2025 | 55.90 |
| Jan 16, 2025 | 55.47 |
| Jan 15, 2025 | 54.44 |
| Jan 14, 2025 | 55.20 |
| Jan 13, 2025 | 55.22 |
| Jan 10, 2025 | 54.04 |
| Jan 8, 2025 | 54.74 |
| Jan 7, 2025 | 55.26 |
| Jan 6, 2025 | 55.66 |
| Jan 3, 2025 | 56.98 |
| Jan 2, 2025 | 56.09 |
| Dec 31, 2024 | 57.05 |
| Dec 30, 2024 | 29.30 |
| Dec 27, 2024 | 29.55 |
| Dec 26, 2024 | 29.72 |
| Dec 24, 2024 | 30.03 |
| Dec 23, 2024 | 29.67 |
| Dec 20, 2024 | 29.59 |
| Dec 19, 2024 | 29.20 |
| Dec 18, 2024 | 29.10 |
| Dec 17, 2024 | 29.83 |
| Dec 16, 2024 | 30.50 |
| Dec 13, 2024 | 30.44 |
| Dec 12, 2024 | 30.54 |
| Dec 11, 2024 | 30.64 |
| Dec 10, 2024 | 30.66 |
| Dec 9, 2024 | 31.00 |
| Dec 6, 2024 | 30.83 |
| Dec 5, 2024 | 30.91 |
| Dec 4, 2024 | 31.24 |
| Dec 3, 2024 | 30.92 |
| Dec 2, 2024 | 31.20 |
| Nov 29, 2024 | 31.53 |
| Nov 27, 2024 | 31.86 |
| Nov 26, 2024 | 31.44 |
| Nov 25, 2024 | 31.15 |
| Nov 22, 2024 | 31.19 |
| Nov 21, 2024 | 31.13 |
| Nov 20, 2024 | 31.02 |
| Nov 19, 2024 | 31.32 |
| Nov 18, 2024 | 31.43 |
| Nov 15, 2024 | 31.10 |
| Nov 14, 2024 | 30.87 |
| Nov 13, 2024 | 31.21 |
| Nov 12, 2024 | 30.77 |
| Nov 11, 2024 | 31.14 |
| Nov 8, 2024 | 31.02 |
| Nov 7, 2024 | 30.65 |
| Nov 6, 2024 | 30.71 |
| Nov 5, 2024 | 29.70 |
| Nov 4, 2024 | 29.27 |
| Nov 1, 2024 | 28.91 |
| Oct 31, 2024 | 28.92 |
| Oct 30, 2024 | 30.59 |
| Oct 29, 2024 | 30.57 |
| Oct 28, 2024 | 30.89 |
| Oct 25, 2024 | 30.93 |
| Oct 24, 2024 | 31.59 |
| Oct 23, 2024 | 31.95 |
| Oct 22, 2024 | 31.31 |
| Oct 21, 2024 | 31.03 |
| Oct 18, 2024 | 31.42 |
| Oct 17, 2024 | 31.45 |
| Oct 16, 2024 | 31.52 |
| Oct 15, 2024 | 30.80 |
| Oct 14, 2024 | 31.08 |
| Oct 11, 2024 | 31.07 |
| Oct 10, 2024 | 30.87 |
| Oct 9, 2024 | 30.63 |
| Oct 8, 2024 | 30.55 |
| Oct 7, 2024 | 31.30 |
| Oct 4, 2024 | 31.79 |
| Oct 3, 2024 | 31.43 |
| Oct 2, 2024 | 31.65 |
| Oct 1, 2024 | 31.93 |
| Sep 30, 2024 | 32.45 |
| Sep 27, 2024 | 22.79 |
| Sep 26, 2024 | 22.79 |
| Sep 25, 2024 | 23.16 |
| Sep 24, 2024 | 23.14 |
| Sep 23, 2024 | 23.76 |
| Sep 20, 2024 | 23.46 |
| Sep 19, 2024 | 23.46 |
| Sep 18, 2024 | 23.35 |
| Sep 17, 2024 | 23.51 |
| Sep 16, 2024 | 23.94 |
| Sep 13, 2024 | 24.10 |
| Sep 12, 2024 | 23.62 |
| Sep 11, 2024 | 23.44 |
| Sep 10, 2024 | 23.50 |
| Sep 9, 2024 | 23.24 |
| Sep 6, 2024 | 23.40 |
| Sep 5, 2024 | 24.27 |
| Sep 4, 2024 | 24.23 |
| Sep 3, 2024 | 24.26 |
| Aug 30, 2024 | 23.98 |
| Aug 29, 2024 | 23.58 |
| Aug 28, 2024 | 23.73 |
| Aug 27, 2024 | 23.69 |
| Aug 26, 2024 | 23.33 |
| Aug 23, 2024 | 23.53 |
| Aug 22, 2024 | 23.40 |
| Aug 21, 2024 | 23.43 |
| Aug 20, 2024 | 23.23 |
| Aug 19, 2024 | 23.20 |
| Aug 16, 2024 | 22.97 |
| Aug 15, 2024 | 22.96 |
| Aug 14, 2024 | 22.87 |
| Aug 13, 2024 | 22.96 |
| Aug 12, 2024 | 22.95 |
| Aug 9, 2024 | 23.24 |
| Aug 8, 2024 | 23.08 |
| Aug 7, 2024 | 22.93 |
| Aug 6, 2024 | 23.17 |
| Aug 5, 2024 | 22.57 |
| Aug 2, 2024 | 23.17 |
| Aug 1, 2024 | 23.13 |
| Jul 31, 2024 | 22.96 |
| Jul 30, 2024 | 22.78 |
| Jul 29, 2024 | 22.32 |
| Jul 26, 2024 | 22.18 |
| Jul 25, 2024 | 21.62 |
| Jul 24, 2024 | 23.42 |
| Jul 23, 2024 | 23.76 |
| Jul 22, 2024 | 23.63 |
| Jul 19, 2024 | 23.39 |
| Jul 18, 2024 | 23.39 |
| Jul 17, 2024 | 23.27 |
| Jul 16, 2024 | 23.33 |
| Jul 15, 2024 | 22.97 |
| Jul 12, 2024 | 23.03 |
| Jul 11, 2024 | 23.07 |
| Jul 10, 2024 | 23.33 |
| Jul 9, 2024 | 23.50 |
| Jul 8, 2024 | 23.52 |
| Jul 5, 2024 | 23.46 |
| Jul 3, 2024 | 23.44 |
| Jul 2, 2024 | 23.47 |
| Jul 1, 2024 | 23.29 |
| Jun 28, 2024 | 30.18 |
| Jun 27, 2024 | 29.72 |
| Jun 26, 2024 | 29.53 |
| Jun 25, 2024 | 29.89 |
| Jun 24, 2024 | 30.15 |
| Jun 21, 2024 | 29.79 |
| Jun 20, 2024 | 29.93 |
| Jun 18, 2024 | 30.05 |
| Jun 17, 2024 | 29.87 |
| Jun 14, 2024 | 29.86 |
| Jun 13, 2024 | 29.46 |
| Jun 12, 2024 | 29.48 |
| Jun 11, 2024 | 29.52 |
| Jun 10, 2024 | 29.70 |
| Jun 7, 2024 | 29.45 |
| Jun 6, 2024 | 29.32 |
| Jun 5, 2024 | 29.21 |
| Jun 4, 2024 | 29.40 |
| Jun 3, 2024 | 29.19 |
| May 31, 2024 | 29.26 |
| May 30, 2024 | 28.62 |
| May 29, 2024 | 28.41 |
| May 28, 2024 | 28.66 |
| May 24, 2024 | 29.00 |
| May 23, 2024 | 29.03 |
| May 22, 2024 | 29.42 |
| May 21, 2024 | 29.59 |
| May 20, 2024 | 29.80 |
| May 17, 2024 | 29.82 |
| May 16, 2024 | 29.61 |
| May 15, 2024 | 29.98 |
| May 14, 2024 | 29.42 |
| May 13, 2024 | 29.23 |
| May 10, 2024 | 29.25 |
| May 9, 2024 | 29.42 |
| May 8, 2024 | 29.19 |
| May 7, 2024 | 29.42 |
| May 6, 2024 | 29.27 |
| May 3, 2024 | 28.93 |
| May 2, 2024 | 29.02 |
| May 1, 2024 | 28.66 |
| Apr 30, 2024 | 28.77 |
| Apr 29, 2024 | 29.08 |
| Apr 26, 2024 | 29.20 |
| Apr 25, 2024 | 29.00 |
| Apr 24, 2024 | 28.86 |
| Apr 23, 2024 | 28.71 |
| Apr 22, 2024 | 28.41 |
| Apr 19, 2024 | 28.24 |
| Apr 18, 2024 | 28.09 |
| Apr 17, 2024 | 27.82 |
| Apr 16, 2024 | 27.79 |
| Apr 15, 2024 | 28.23 |
| Apr 12, 2024 | 28.53 |
| Apr 11, 2024 | 29.11 |
| Apr 10, 2024 | 29.33 |
| Apr 9, 2024 | 29.92 |
| Apr 8, 2024 | 29.72 |
| Apr 5, 2024 | 29.24 |
| Apr 4, 2024 | 28.93 |
| Apr 3, 2024 | 29.22 |
| Apr 2, 2024 | 29.26 |
| Apr 1, 2024 | 29.50 |
| Mar 28, 2024 | 24.63 |
| Mar 27, 2024 | 24.14 |
| Mar 26, 2024 | 23.71 |
| Mar 25, 2024 | 23.78 |
| Mar 22, 2024 | 23.93 |
| Mar 21, 2024 | 24.28 |
| Mar 20, 2024 | 24.10 |
| Mar 19, 2024 | 24.00 |
| Mar 18, 2024 | 23.95 |
| Mar 15, 2024 | 24.18 |
| Mar 14, 2024 | 24.12 |
| Mar 13, 2024 | 24.36 |
| Mar 12, 2024 | 24.35 |
| Mar 11, 2024 | 24.29 |
| Mar 8, 2024 | 24.29 |
| Mar 7, 2024 | 23.94 |
| Mar 6, 2024 | 24.16 |
| Mar 5, 2024 | 24.12 |
| Mar 4, 2024 | 24.49 |
| Mar 1, 2024 | 23.89 |
| Feb 29, 2024 | 23.57 |
| Feb 28, 2024 | 23.28 |
| Feb 27, 2024 | 23.20 |
| Feb 26, 2024 | 23.04 |
| Feb 23, 2024 | 23.02 |
| Feb 22, 2024 | 22.91 |
| Feb 21, 2024 | 22.97 |
| Feb 20, 2024 | 22.67 |
| Feb 16, 2024 | 22.62 |
| Feb 15, 2024 | 22.73 |
| Feb 14, 2024 | 22.37 |
| Feb 13, 2024 | 22.32 |
| Feb 12, 2024 | 22.76 |
| Feb 9, 2024 | 22.88 |
| Feb 8, 2024 | 22.62 |
| Feb 7, 2024 | 22.53 |
| Feb 6, 2024 | 22.64 |
| Feb 5, 2024 | 22.29 |
| Feb 2, 2024 | 22.84 |
| Feb 1, 2024 | 23.14 |
| Jan 31, 2024 | 22.78 |
| Jan 30, 2024 | 22.89 |
| Jan 29, 2024 | 23.05 |
| Jan 26, 2024 | 23.00 |
| Jan 25, 2024 | 23.01 |
| Jan 24, 2024 | 22.91 |
| Jan 23, 2024 | 23.33 |
| Jan 22, 2024 | 23.64 |
| Jan 19, 2024 | 23.30 |
| Jan 18, 2024 | 22.86 |
| Jan 17, 2024 | 22.91 |
| Jan 16, 2024 | 23.20 |
| Jan 12, 2024 | 23.38 |
| Jan 11, 2024 | 23.42 |
| Jan 10, 2024 | 23.64 |
| Jan 9, 2024 | 23.45 |
| Jan 8, 2024 | 23.68 |
| Jan 5, 2024 | 23.42 |
| Jan 4, 2024 | 23.51 |
| Jan 3, 2024 | 23.57 |
| Jan 2, 2024 | 23.95 |
| Dec 29, 2023 | 20.55 |
| Dec 28, 2023 | 20.91 |
| Dec 27, 2023 | 20.73 |
| Dec 26, 2023 | 20.66 |
| Dec 22, 2023 | 20.63 |
| Dec 21, 2023 | 20.62 |
| Dec 20, 2023 | 20.47 |
| Dec 19, 2023 | 20.83 |
| Dec 18, 2023 | 20.65 |
| Dec 15, 2023 | 20.61 |
| Dec 14, 2023 | 21.26 |
| Dec 13, 2023 | 21.00 |
| Dec 12, 2023 | 20.21 |
| Dec 11, 2023 | 20.05 |
| Dec 8, 2023 | 19.93 |
| Dec 7, 2023 | 19.73 |
| Dec 6, 2023 | 19.86 |
| Dec 5, 2023 | 20.06 |
| Dec 4, 2023 | 20.36 |
| Dec 1, 2023 | 20.50 |
| Nov 30, 2023 | 20.10 |
| Nov 29, 2023 | 19.86 |
| Nov 28, 2023 | 20.06 |
| Nov 27, 2023 | 20.12 |
| Nov 24, 2023 | 20.10 |
| Nov 22, 2023 | 20.11 |
| Nov 21, 2023 | 19.98 |
| Nov 20, 2023 | 20.19 |
| Nov 17, 2023 | 20.20 |
| Nov 16, 2023 | 20.21 |
| Nov 15, 2023 | 20.03 |
| Nov 14, 2023 | 20.15 |
| Nov 13, 2023 | 18.99 |
| Nov 10, 2023 | 19.09 |
| Nov 9, 2023 | 18.81 |
| Nov 8, 2023 | 18.98 |
| Nov 7, 2023 | 18.83 |
| Nov 6, 2023 | 19.11 |
| Nov 3, 2023 | 19.27 |
| Nov 2, 2023 | 18.55 |
| Nov 1, 2023 | 17.93 |
| Oct 31, 2023 | 17.89 |
| Oct 30, 2023 | 17.64 |
| Oct 27, 2023 | 17.36 |
| Oct 26, 2023 | 17.51 |
| Oct 25, 2023 | 18.27 |
| Oct 24, 2023 | 18.75 |
| Oct 23, 2023 | 18.44 |
| Oct 20, 2023 | 18.80 |
| Oct 19, 2023 | 19.02 |
| Oct 18, 2023 | 19.40 |
| Oct 17, 2023 | 19.72 |
| Oct 16, 2023 | 19.70 |
| Oct 13, 2023 | 19.61 |
| Oct 12, 2023 | 19.68 |
| Oct 11, 2023 | 19.84 |
| Oct 10, 2023 | 19.25 |
| Oct 9, 2023 | 19.40 |
| Oct 6, 2023 | 19.27 |
| Oct 5, 2023 | 19.08 |
| Oct 4, 2023 | 19.02 |
| Oct 3, 2023 | 18.72 |
| Oct 2, 2023 | 18.86 |
| Sep 29, 2023 | 23.81 |
| Sep 28, 2023 | 23.86 |
| Sep 27, 2023 | 23.81 |
| Sep 26, 2023 | 24.04 |
| Sep 25, 2023 | 24.41 |
| Sep 22, 2023 | 24.55 |
| Sep 21, 2023 | 24.80 |
| Sep 20, 2023 | 25.51 |
| Sep 19, 2023 | 25.58 |
| Sep 18, 2023 | 26.05 |
| Sep 15, 2023 | 26.51 |
| Sep 14, 2023 | 26.40 |
| Sep 13, 2023 | 25.76 |
| Sep 12, 2023 | 25.79 |
| Sep 11, 2023 | 25.59 |
| Sep 8, 2023 | 25.45 |
| Sep 7, 2023 | 25.70 |
| Sep 6, 2023 | 25.51 |
| Sep 5, 2023 | 25.44 |
| Sep 1, 2023 | 25.67 |
| Aug 31, 2023 | 25.61 |
| Aug 30, 2023 | 25.83 |
| Aug 29, 2023 | 25.57 |
| Aug 28, 2023 | 25.35 |
| Aug 25, 2023 | 25.35 |
| Aug 24, 2023 | 25.24 |
| Aug 23, 2023 | 25.37 |
| Aug 22, 2023 | 24.93 |
| Aug 21, 2023 | 24.69 |
| Aug 18, 2023 | 25.13 |
| Aug 17, 2023 | 25.18 |
| Aug 16, 2023 | 25.59 |
| Aug 15, 2023 | 25.71 |
| Aug 14, 2023 | 25.88 |
| Aug 11, 2023 | 26.06 |
| Aug 10, 2023 | 25.93 |
| Aug 9, 2023 | 26.00 |
| Aug 8, 2023 | 26.25 |
| Aug 7, 2023 | 26.24 |
| Aug 4, 2023 | 26.11 |
| Aug 3, 2023 | 26.41 |
| Aug 2, 2023 | 26.62 |
| Aug 1, 2023 | 26.56 |
| Jul 31, 2023 | 26.66 |
| Jul 28, 2023 | 26.64 |
| Jul 27, 2023 | 26.21 |
| Jul 26, 2023 | 26.68 |
| Jul 25, 2023 | 26.70 |
| Jul 24, 2023 | 27.16 |
| Jul 21, 2023 | 27.14 |
| Jul 20, 2023 | 26.79 |
| Jul 19, 2023 | 26.51 |
| Jul 18, 2023 | 26.16 |
| Jul 17, 2023 | 26.54 |
| Jul 14, 2023 | 26.59 |
| Jul 13, 2023 | 26.66 |
| Jul 12, 2023 | 26.51 |
| Jul 11, 2023 | 26.48 |
| Jul 10, 2023 | 26.10 |
| Jul 7, 2023 | 26.09 |
| Jul 6, 2023 | 26.10 |
| Jul 5, 2023 | 26.03 |
| Jul 3, 2023 | 26.18 |
| Jun 30, 2023 | 25.84 |
| Jun 29, 2023 | 22.39 |
| Jun 28, 2023 | 22.47 |
| Jun 27, 2023 | 22.35 |
| Jun 26, 2023 | 22.04 |
| Jun 23, 2023 | 21.48 |
| Jun 22, 2023 | 22.02 |
| Jun 21, 2023 | 22.42 |
| Jun 20, 2023 | 22.56 |
| Jun 16, 2023 | 22.57 |
| Jun 15, 2023 | 22.53 |
| Jun 14, 2023 | 22.33 |
| Jun 13, 2023 | 22.32 |
| Jun 12, 2023 | 22.05 |
| Jun 9, 2023 | 22.49 |
| Jun 8, 2023 | 22.79 |
| Jun 7, 2023 | 22.60 |
| Jun 6, 2023 | 22.43 |
| Jun 5, 2023 | 22.61 |
| Jun 2, 2023 | 22.62 |
| Jun 1, 2023 | 22.21 |
| May 31, 2023 | 22.22 |
| May 30, 2023 | 22.03 |
| May 26, 2023 | 21.90 |
| May 25, 2023 | 21.58 |
| May 24, 2023 | 21.61 |
| May 23, 2023 | 21.85 |
| May 22, 2023 | 22.07 |
| May 19, 2023 | 22.00 |
| May 18, 2023 | 22.00 |
| May 17, 2023 | 22.04 |
| May 16, 2023 | 21.79 |
| May 15, 2023 | 22.36 |
| May 12, 2023 | 22.31 |
| May 11, 2023 | 22.32 |
| May 10, 2023 | 22.62 |
| May 9, 2023 | 22.34 |
| May 8, 2023 | 22.55 |
| May 5, 2023 | 22.56 |
| May 4, 2023 | 21.90 |
| May 3, 2023 | 21.94 |
| May 2, 2023 | 22.07 |
| May 1, 2023 | 21.92 |
| Apr 28, 2023 | 21.89 |
| Apr 27, 2023 | 21.56 |
| Apr 26, 2023 | 21.09 |
| Apr 25, 2023 | 21.24 |
| Apr 24, 2023 | 21.55 |
| Apr 21, 2023 | 21.84 |
| Apr 20, 2023 | 21.77 |
| Apr 19, 2023 | 21.84 |
| Apr 18, 2023 | 21.72 |
| Apr 17, 2023 | 21.65 |
| Apr 14, 2023 | 21.12 |
| Apr 13, 2023 | 21.13 |
| Apr 12, 2023 | 20.97 |
| Apr 11, 2023 | 20.94 |
| Apr 10, 2023 | 20.76 |
| Apr 6, 2023 | 20.66 |
| Apr 5, 2023 | 20.48 |
| Apr 4, 2023 | 20.50 |
| Apr 3, 2023 | 20.46 |
| Mar 31, 2023 | 20.49 |
| Mar 30, 2023 | 22.99 |
| Mar 29, 2023 | 22.64 |
| Mar 28, 2023 | 22.07 |
| Mar 27, 2023 | 22.12 |
| Mar 24, 2023 | 22.05 |
| Mar 23, 2023 | 21.48 |
| Mar 22, 2023 | 21.57 |
| Mar 21, 2023 | 22.61 |
| Mar 20, 2023 | 22.93 |
| Mar 17, 2023 | 22.84 |
| Mar 16, 2023 | 23.29 |
| Mar 15, 2023 | 23.56 |
| Mar 14, 2023 | 23.41 |
| Mar 13, 2023 | 23.32 |
| Mar 10, 2023 | 22.67 |
| Mar 9, 2023 | 23.42 |
| Mar 8, 2023 | 23.69 |
| Mar 7, 2023 | 23.29 |
| Mar 6, 2023 | 23.87 |
| Mar 3, 2023 | 23.84 |
| Mar 2, 2023 | 22.90 |
| Mar 1, 2023 | 22.74 |
| Feb 28, 2023 | 23.41 |
| Feb 27, 2023 | 23.47 |
| Feb 24, 2023 | 23.63 |
| Feb 23, 2023 | 24.11 |
| Feb 22, 2023 | 24.04 |
| Feb 21, 2023 | 24.15 |
| Feb 17, 2023 | 24.44 |
| Feb 16, 2023 | 24.41 |
| Feb 15, 2023 | 24.65 |
| Feb 14, 2023 | 24.76 |
| Feb 13, 2023 | 24.77 |
| Feb 10, 2023 | 24.47 |
| Feb 9, 2023 | 24.44 |
| Feb 8, 2023 | 24.76 |
| Feb 7, 2023 | 24.79 |
| Feb 6, 2023 | 24.74 |
| Feb 3, 2023 | 25.03 |
| Feb 2, 2023 | 25.39 |
| Feb 1, 2023 | 24.47 |
| Jan 31, 2023 | 24.34 |
| Jan 30, 2023 | 23.82 |
| Jan 27, 2023 | 24.38 |
| Jan 26, 2023 | 24.06 |
| Jan 25, 2023 | 24.03 |
| Jan 24, 2023 | 23.90 |
| Jan 23, 2023 | 23.56 |
| Jan 20, 2023 | 23.61 |
| Jan 19, 2023 | 23.17 |
| Jan 18, 2023 | 23.19 |
| Jan 17, 2023 | 23.69 |
| Jan 13, 2023 | 23.38 |
| Jan 12, 2023 | 23.53 |
| Jan 11, 2023 | 23.33 |
| Jan 10, 2023 | 22.33 |
| Jan 9, 2023 | 22.32 |
| Jan 6, 2023 | 22.28 |
| Jan 5, 2023 | 21.42 |
| Jan 4, 2023 | 22.26 |
| Jan 3, 2023 | 21.92 |
| Dec 30, 2022 | -120.99 |
| Dec 29, 2022 | -122.58 |
| Dec 28, 2022 | -118.83 |
| Dec 27, 2022 | -121.36 |
| Dec 23, 2022 | -122.05 |
| Dec 22, 2022 | -120.91 |
| Dec 21, 2022 | -121.52 |
| Dec 20, 2022 | -120.54 |
| Dec 19, 2022 | -121.44 |
| Dec 16, 2022 | -124.01 |
| Dec 15, 2022 | -127.43 |
| Dec 14, 2022 | -130.65 |
| Dec 13, 2022 | -130.81 |
| Dec 12, 2022 | -127.14 |
| Dec 9, 2022 | -128.94 |
| Dec 8, 2022 | -131.06 |
| Dec 7, 2022 | -131.34 |
| Dec 6, 2022 | -129.22 |
| Dec 5, 2022 | -131.22 |
| Dec 2, 2022 | -132.08 |
| Dec 1, 2022 | -132.03 |
| Nov 30, 2022 | -133.18 |
| Nov 29, 2022 | -130.28 |
| Nov 28, 2022 | -126.49 |
| Nov 25, 2022 | -129.47 |
| Nov 23, 2022 | -128.98 |
| Nov 22, 2022 | -128.90 |
| Nov 21, 2022 | -127.55 |
| Nov 18, 2022 | -127.63 |
| Nov 17, 2022 | -125.64 |
| Nov 16, 2022 | -127.27 |
| Nov 15, 2022 | -129.26 |
| Nov 14, 2022 | -127.76 |
| Nov 11, 2022 | -130.53 |
| Nov 10, 2022 | -131.79 |
| Nov 9, 2022 | -121.68 |
| Nov 8, 2022 | -122.91 |
| Nov 7, 2022 | -121.28 |
| Nov 4, 2022 | -126.66 |
| Nov 3, 2022 | -128.00 |
| Nov 2, 2022 | -128.41 |
| Nov 1, 2022 | -129.18 |
| Oct 31, 2022 | -129.34 |
| Oct 28, 2022 | -130.65 |
| Oct 27, 2022 | -126.74 |
| Oct 26, 2022 | -137.33 |
| Oct 25, 2022 | -138.60 |
| Oct 24, 2022 | -134.19 |
| Oct 21, 2022 | -135.09 |
| Oct 20, 2022 | -132.81 |
| Oct 19, 2022 | -132.65 |
| Oct 18, 2022 | -135.86 |
| Oct 17, 2022 | -134.11 |
| Oct 14, 2022 | -128.98 |
| Oct 13, 2022 | -132.60 |
| Oct 12, 2022 | -131.42 |
| Oct 11, 2022 | -134.56 |
| Oct 10, 2022 | -131.18 |
| Oct 7, 2022 | -132.03 |
| Oct 6, 2022 | -137.54 |
| Oct 5, 2022 | -139.82 |
| Oct 4, 2022 | -143.00 |
| Oct 3, 2022 | -142.55 |
| Sep 30, 2022 | -137.82 |
| Sep 29, 2022 | 215.23 |
| Sep 28, 2022 | 219.10 |
| Sep 27, 2022 | 215.36 |
| Sep 26, 2022 | 218.08 |
| Sep 23, 2022 | 222.52 |
| Sep 22, 2022 | 222.33 |
| Sep 21, 2022 | 221.50 |
| Sep 20, 2022 | 226.77 |
| Sep 19, 2022 | 233.30 |
| Sep 16, 2022 | 234.12 |
| Sep 15, 2022 | 236.28 |
| Sep 14, 2022 | 242.68 |
| Sep 13, 2022 | 247.12 |
| Sep 12, 2022 | 254.72 |
| Sep 9, 2022 | 251.17 |
| Sep 8, 2022 | 246.86 |
| Sep 7, 2022 | 246.93 |
| Sep 6, 2022 | 242.49 |
| Sep 2, 2022 | 231.65 |
| Sep 1, 2022 | 232.15 |
| Aug 31, 2022 | 230.44 |
| Aug 30, 2022 | 228.79 |
| Aug 29, 2022 | 233.23 |
| Aug 26, 2022 | 236.78 |
| Aug 25, 2022 | 242.80 |
| Aug 24, 2022 | 239.32 |
| Aug 23, 2022 | 238.11 |
| Aug 22, 2022 | 242.99 |
| Aug 19, 2022 | 246.29 |
| Aug 18, 2022 | 246.42 |
| Aug 17, 2022 | 252.31 |
| Aug 16, 2022 | 252.82 |
| Aug 15, 2022 | 252.63 |
| Aug 12, 2022 | 251.43 |
| Aug 11, 2022 | 246.99 |
| Aug 10, 2022 | 247.31 |
| Aug 9, 2022 | 244.20 |
| Aug 8, 2022 | 240.84 |
| Aug 5, 2022 | 240.59 |
| Aug 4, 2022 | 240.84 |
| Aug 3, 2022 | 239.25 |
| Aug 2, 2022 | 241.22 |
| Aug 1, 2022 | 244.58 |
| Jul 29, 2022 | 247.88 |
| Jul 28, 2022 | 245.28 |
| Jul 27, 2022 | 234.82 |
| Jul 26, 2022 | 232.54 |
| Jul 25, 2022 | 231.58 |
| Jul 22, 2022 | 231.52 |
| Jul 21, 2022 | 230.06 |
| Jul 20, 2022 | 226.83 |
| Jul 19, 2022 | 226.58 |
| Jul 18, 2022 | 226.01 |
| Jul 15, 2022 | 227.53 |
| Jul 14, 2022 | 222.84 |
| Jul 13, 2022 | 224.29 |
| Jul 12, 2022 | 221.76 |
| Jul 11, 2022 | 231.84 |
| Jul 8, 2022 | 231.65 |
| Jul 7, 2022 | 232.41 |
| Jul 6, 2022 | 231.08 |
| Jul 5, 2022 | 229.24 |
| Jul 1, 2022 | 227.02 |
| Jun 30, 2022 | 226.01 |
| Jun 29, 2022 | -156.80 |
| Jun 28, 2022 | -157.42 |
| Jun 27, 2022 | -156.36 |
| Jun 24, 2022 | -156.23 |
| Jun 23, 2022 | -154.34 |
| Jun 22, 2022 | -149.82 |
| Jun 21, 2022 | -149.73 |
| Jun 17, 2022 | -148.55 |
| Jun 16, 2022 | -148.63 |
| Jun 15, 2022 | -150.65 |
| Jun 14, 2022 | -147.98 |
| Jun 13, 2022 | -149.38 |
| Jun 10, 2022 | -158.78 |
| Jun 9, 2022 | -161.28 |
| Jun 8, 2022 | -164.35 |
| Jun 7, 2022 | -168.04 |
| Jun 6, 2022 | -165.32 |
| Jun 3, 2022 | -168.44 |
| Jun 2, 2022 | -170.68 |
| Jun 1, 2022 | -167.34 |
| May 31, 2022 | -165.93 |
| May 27, 2022 | -169.54 |
| May 26, 2022 | -164.35 |
| May 25, 2022 | -165.41 |
| May 24, 2022 | -165.41 |
| May 23, 2022 | -161.54 |
| May 20, 2022 | -159.30 |
| May 19, 2022 | -157.28 |
| May 18, 2022 | -156.98 |
| May 17, 2022 | -162.11 |
| May 16, 2022 | -160.40 |
| May 13, 2022 | -162.42 |
| May 12, 2022 | -157.81 |
| May 11, 2022 | -157.64 |
| May 10, 2022 | -157.72 |
| May 9, 2022 | -157.59 |
| May 6, 2022 | -167.12 |
| May 5, 2022 | -167.69 |
| May 4, 2022 | -170.46 |
| May 3, 2022 | -169.27 |
| May 2, 2022 | -168.88 |
| Apr 29, 2022 | -175.16 |
| Apr 28, 2022 | -181.22 |
| Apr 27, 2022 | -183.45 |
| Apr 26, 2022 | -184.77 |
| Apr 25, 2022 | -188.28 |
| Apr 22, 2022 | -189.47 |
| Apr 21, 2022 | -192.46 |
| Apr 20, 2022 | -193.11 |
| Apr 19, 2022 | -189.29 |
| Apr 18, 2022 | -183.37 |
| Apr 14, 2022 | -184.51 |
| Apr 13, 2022 | -183.98 |
| Apr 12, 2022 | -182.18 |
| Apr 11, 2022 | -180.56 |
| Apr 8, 2022 | -181.48 |
| Apr 7, 2022 | -179.28 |
| Apr 6, 2022 | -179.81 |
| Apr 5, 2022 | -176.96 |
| Apr 4, 2022 | -177.53 |
| Apr 1, 2022 | -180.51 |
| Mar 31, 2022 | -176.74 |
| Mar 30, 2022 | -108.02 |
| Mar 29, 2022 | -109.52 |
| Mar 28, 2022 | -106.86 |
| Mar 25, 2022 | -106.86 |
| Mar 24, 2022 | -105.86 |
| Mar 23, 2022 | -104.72 |
| Mar 22, 2022 | -106.65 |
| Mar 21, 2022 | -107.10 |
| Mar 18, 2022 | -107.44 |
| Mar 17, 2022 | -107.47 |
| Mar 16, 2022 | -105.09 |
| Mar 15, 2022 | -104.30 |
| Mar 14, 2022 | -103.25 |
| Mar 11, 2022 | -104.17 |
| Mar 10, 2022 | -104.06 |
| Mar 9, 2022 | -103.96 |
| Mar 8, 2022 | -101.98 |
| Mar 7, 2022 | -101.03 |
| Mar 4, 2022 | -103.51 |
| Mar 3, 2022 | -102.06 |
| Mar 2, 2022 | -102.72 |
| Mar 1, 2022 | -98.90 |
| Feb 28, 2022 | -99.82 |
| Feb 25, 2022 | -103.09 |
| Feb 24, 2022 | -98.40 |
| Feb 23, 2022 | -98.82 |
| Feb 22, 2022 | -102.46 |
| Feb 18, 2022 | -101.98 |
| Feb 17, 2022 | -103.72 |
| Feb 16, 2022 | -106.81 |
| Feb 15, 2022 | -109.18 |
| Feb 14, 2022 | -109.31 |
| Feb 11, 2022 | -110.44 |
| Feb 10, 2022 | -111.47 |
| Feb 9, 2022 | -113.05 |
| Feb 8, 2022 | -110.34 |
| Feb 7, 2022 | -110.02 |
| Feb 4, 2022 | -112.02 |
| Feb 3, 2022 | -111.95 |
| Feb 2, 2022 | -112.47 |
| Feb 1, 2022 | -110.42 |
| Jan 31, 2022 | -110.84 |
| Jan 28, 2022 | -109.81 |
| Jan 27, 2022 | -105.91 |
| Jan 26, 2022 | -107.33 |
| Jan 25, 2022 | -108.52 |
| Jan 24, 2022 | -110.07 |
| Jan 21, 2022 | -110.58 |
| Jan 20, 2022 | -110.47 |
| Jan 19, 2022 | -113.13 |
| Jan 18, 2022 | -114.21 |
| Jan 14, 2022 | -114.56 |
| Jan 13, 2022 | -115.16 |
| Jan 12, 2022 | -114.74 |
| Jan 11, 2022 | -113.95 |
| Jan 10, 2022 | -112.58 |
| Jan 7, 2022 | -113.32 |
| Jan 6, 2022 | -115.50 |
| Jan 5, 2022 | -115.87 |
| Jan 4, 2022 | -119.14 |
| Jan 3, 2022 | -118.72 |
| Dec 31, 2021 | -119.70 |
| Dec 30, 2021 | 27.02 |
| Dec 29, 2021 | 27.03 |
| Dec 28, 2021 | 26.68 |
| Dec 27, 2021 | 26.64 |
| Dec 23, 2021 | 26.30 |
| Dec 22, 2021 | 26.31 |
| Dec 21, 2021 | 25.93 |
| Dec 20, 2021 | 25.44 |
| Dec 17, 2021 | 25.67 |
| Dec 16, 2021 | 25.45 |
| Dec 15, 2021 | 25.65 |
| Dec 14, 2021 | 25.22 |
| Dec 13, 2021 | 25.83 |
| Dec 10, 2021 | 25.57 |
| Dec 9, 2021 | 25.56 |
| Dec 8, 2021 | 25.90 |
| Dec 7, 2021 | 25.53 |
| Dec 6, 2021 | 25.31 |
| Dec 3, 2021 | 24.92 |
| Dec 2, 2021 | 24.74 |
| Dec 1, 2021 | 23.82 |
| Nov 30, 2021 | 24.20 |
| Nov 29, 2021 | 24.70 |
| Nov 26, 2021 | 24.62 |
| Nov 24, 2021 | 25.11 |
| Nov 23, 2021 | 24.62 |
| Nov 22, 2021 | 24.38 |
| Nov 19, 2021 | 24.48 |
| Nov 18, 2021 | 24.57 |
| Nov 17, 2021 | 24.24 |
| Nov 16, 2021 | 24.24 |
| Nov 15, 2021 | 24.47 |
| Nov 12, 2021 | 24.27 |
| Nov 11, 2021 | 24.27 |
| Nov 10, 2021 | 24.28 |
| Nov 9, 2021 | 24.25 |
| Nov 8, 2021 | 24.21 |
| Nov 5, 2021 | 24.43 |
| Nov 4, 2021 | 24.35 |
| Nov 3, 2021 | 24.83 |
| Nov 2, 2021 | 24.86 |
| Nov 1, 2021 | 24.61 |
| Oct 29, 2021 | 24.68 |
| Oct 28, 2021 | 24.77 |
| Oct 27, 2021 | 24.22 |
| Oct 26, 2021 | 24.50 |
| Oct 25, 2021 | 24.55 |
| Oct 22, 2021 | 24.46 |
| Oct 21, 2021 | 24.12 |
| Oct 20, 2021 | 24.22 |
| Oct 19, 2021 | 24.05 |
| Oct 18, 2021 | 24.10 |
| Oct 15, 2021 | 24.04 |
| Oct 14, 2021 | 24.11 |
| Oct 13, 2021 | 23.85 |
| Oct 12, 2021 | 23.34 |
| Oct 11, 2021 | 23.11 |
| Oct 8, 2021 | 23.05 |
| Oct 7, 2021 | 23.07 |
| Oct 6, 2021 | 23.13 |
| Oct 5, 2021 | 22.99 |
| Oct 4, 2021 | 23.18 |
| Oct 1, 2021 | 23.23 |
| Sep 30, 2021 | 22.94 |
| Sep 29, 2021 | 46.88 |
| Sep 28, 2021 | 46.38 |
| Sep 27, 2021 | 46.41 |
| Sep 24, 2021 | 47.68 |
| Sep 23, 2021 | 48.69 |
| Sep 22, 2021 | 48.76 |
| Sep 21, 2021 | 48.10 |
| Sep 20, 2021 | 47.98 |
| Sep 17, 2021 | 48.01 |
| Sep 16, 2021 | 48.70 |
| Sep 15, 2021 | 48.62 |
| Sep 14, 2021 | 48.83 |
| Sep 13, 2021 | 48.82 |
| Sep 10, 2021 | 48.49 |
| Sep 9, 2021 | 49.46 |
| Sep 8, 2021 | 50.24 |
| Sep 7, 2021 | 49.70 |
| Sep 3, 2021 | 50.48 |
| Sep 2, 2021 | 51.10 |
| Sep 1, 2021 | 50.46 |
| Aug 31, 2021 | 49.55 |
| Aug 30, 2021 | 49.70 |
| Aug 27, 2021 | 48.74 |
| Aug 26, 2021 | 48.50 |
| Aug 25, 2021 | 48.23 |
| Aug 24, 2021 | 48.26 |
| Aug 23, 2021 | 48.55 |
| Aug 20, 2021 | 48.71 |
| Aug 19, 2021 | 48.40 |
| Aug 18, 2021 | 48.27 |
| Aug 17, 2021 | 47.68 |
| Aug 16, 2021 | 47.70 |
| Aug 13, 2021 | 47.68 |
| Aug 12, 2021 | 47.20 |
| Aug 11, 2021 | 47.08 |
| Aug 10, 2021 | 46.83 |
| Aug 9, 2021 | 47.89 |
| Aug 6, 2021 | 48.28 |
| Aug 5, 2021 | 48.65 |
| Aug 4, 2021 | 48.64 |
| Aug 3, 2021 | 48.63 |
| Aug 2, 2021 | 48.87 |
| Jul 30, 2021 | 48.95 |
| Jul 29, 2021 | 48.91 |
| Jul 28, 2021 | 48.79 |
| Jul 27, 2021 | 48.98 |
| Jul 26, 2021 | 48.44 |
| Jul 23, 2021 | 48.76 |
| Jul 22, 2021 | 47.96 |
| Jul 21, 2021 | 48.04 |
| Jul 20, 2021 | 48.44 |
| Jul 19, 2021 | 47.21 |
| Jul 16, 2021 | 48.10 |
| Jul 15, 2021 | 47.93 |
| Jul 14, 2021 | 47.95 |
| Jul 13, 2021 | 47.68 |
| Jul 12, 2021 | 48.25 |
| Jul 9, 2021 | 48.02 |
| Jul 8, 2021 | 47.39 |
| Jul 7, 2021 | 46.94 |
| Jul 6, 2021 | 46.66 |
| Jul 2, 2021 | 45.58 |
| Jul 1, 2021 | 45.18 |
| Jun 30, 2021 | 44.88 |
| Jun 29, 2021 | 42.68 |
| Jun 28, 2021 | 42.90 |
| Jun 25, 2021 | 43.16 |
| Jun 24, 2021 | 42.70 |
| Jun 23, 2021 | 42.78 |
| Jun 22, 2021 | 42.53 |
| Jun 21, 2021 | 42.69 |
| Jun 18, 2021 | 41.53 |
| Jun 17, 2021 | 42.56 |
| Jun 16, 2021 | 42.26 |
| Jun 15, 2021 | 42.56 |
| Jun 14, 2021 | 43.01 |
| Jun 11, 2021 | 42.89 |
| Jun 10, 2021 | 43.16 |
| Jun 9, 2021 | 42.60 |
| Jun 8, 2021 | 42.53 |
| Jun 7, 2021 | 42.60 |
| Jun 4, 2021 | 41.98 |
| Jun 3, 2021 | 41.81 |
| Jun 2, 2021 | 41.97 |
| Jun 1, 2021 | 41.59 |
| May 28, 2021 | 41.26 |
| May 27, 2021 | 40.83 |
| May 26, 2021 | 41.16 |
| May 25, 2021 | 41.17 |
| May 24, 2021 | 41.01 |
| May 21, 2021 | 40.20 |
| May 20, 2021 | 40.50 |
| May 19, 2021 | 39.77 |
| May 18, 2021 | 39.89 |
| May 17, 2021 | 40.01 |
| May 14, 2021 | 39.94 |
| May 13, 2021 | 39.43 |
| May 12, 2021 | 38.97 |
| May 11, 2021 | 39.91 |
| May 10, 2021 | 40.01 |
| May 7, 2021 | 39.85 |
| May 6, 2021 | 39.73 |
| May 5, 2021 | 39.00 |
| May 4, 2021 | 39.66 |
| May 3, 2021 | 39.52 |
| Apr 30, 2021 | 39.89 |
| Apr 29, 2021 | 39.50 |
| Apr 28, 2021 | 38.85 |
| Apr 27, 2021 | 38.58 |
| Apr 26, 2021 | 38.51 |
| Apr 23, 2021 | 38.61 |
| Apr 22, 2021 | 38.49 |
| Apr 21, 2021 | 38.51 |
| Apr 20, 2021 | 38.66 |
| Apr 19, 2021 | 38.26 |
| Apr 16, 2021 | 37.93 |
| Apr 15, 2021 | 37.62 |
| Apr 14, 2021 | 37.07 |
| Apr 13, 2021 | 37.23 |
| Apr 12, 2021 | 36.98 |
| Apr 9, 2021 | 36.83 |
| Apr 8, 2021 | 36.90 |
| Apr 7, 2021 | 37.00 |
| Apr 6, 2021 | 37.38 |
| Apr 5, 2021 | 36.81 |
| Apr 1, 2021 | 37.17 |
| Mar 31, 2021 | 36.40 |
| Mar 30, 2021 | 34.17 |
| Mar 29, 2021 | 34.11 |
| Mar 26, 2021 | 34.22 |
| Mar 25, 2021 | 33.56 |
| Mar 24, 2021 | 32.95 |
| Mar 23, 2021 | 32.90 |
| Mar 22, 2021 | 32.94 |
| Mar 19, 2021 | 32.43 |
| Mar 18, 2021 | 32.94 |
| Mar 17, 2021 | 32.83 |
| Mar 16, 2021 | 32.98 |
| Mar 15, 2021 | 33.23 |
| Mar 12, 2021 | 32.68 |
| Mar 11, 2021 | 31.48 |
| Mar 10, 2021 | 31.05 |
| Mar 9, 2021 | 30.61 |
| Mar 8, 2021 | 30.19 |
| Mar 5, 2021 | 30.12 |
| Mar 4, 2021 | 30.14 |
| Mar 3, 2021 | 30.36 |
| Mar 2, 2021 | 31.04 |
| Mar 1, 2021 | 31.07 |
| Feb 26, 2021 | 30.88 |
| Feb 25, 2021 | 31.48 |
| Feb 24, 2021 | 31.65 |
| Feb 23, 2021 | 31.63 |
| Feb 22, 2021 | 31.26 |
| Feb 19, 2021 | 31.77 |
| Feb 18, 2021 | 31.56 |
| Feb 17, 2021 | 32.16 |
| Feb 16, 2021 | 32.76 |
| Feb 12, 2021 | 32.85 |
| Feb 11, 2021 | 32.67 |
| Feb 10, 2021 | 32.37 |
| Feb 9, 2021 | 32.30 |
| Feb 8, 2021 | 31.88 |
| Feb 5, 2021 | 31.81 |
| Feb 4, 2021 | 31.91 |
| Feb 3, 2021 | 31.78 |
| Feb 2, 2021 | 32.06 |
| Feb 1, 2021 | 32.23 |
| Jan 29, 2021 | 31.24 |
| Jan 28, 2021 | 30.74 |
| Jan 27, 2021 | 30.43 |
| Jan 26, 2021 | 31.52 |
| Jan 25, 2021 | 31.44 |
| Jan 22, 2021 | 31.81 |
| Jan 21, 2021 | 31.88 |
| Jan 20, 2021 | 31.82 |
| Jan 19, 2021 | 31.20 |
| Jan 15, 2021 | 31.36 |
| Jan 14, 2021 | 30.68 |
| Jan 13, 2021 | 30.34 |
| Jan 12, 2021 | 30.45 |
| Jan 11, 2021 | 30.79 |
| Jan 8, 2021 | 31.08 |
| Jan 7, 2021 | 30.67 |
| Jan 6, 2021 | 30.84 |
| Jan 5, 2021 | 30.76 |
| Jan 4, 2021 | 30.29 |
| Dec 31, 2020 | 31.47 |
| Dec 30, 2020 | -150.89 |
| Dec 29, 2020 | -148.75 |
| Dec 28, 2020 | -149.92 |
| Dec 24, 2020 | -148.75 |
| Dec 23, 2020 | -146.36 |
| Dec 22, 2020 | -148.29 |
| Dec 21, 2020 | -146.61 |
| Dec 18, 2020 | -145.03 |
| Dec 17, 2020 | -149.62 |
| Dec 16, 2020 | -149.16 |
| Dec 15, 2020 | -149.87 |
| Dec 14, 2020 | -147.07 |
| Dec 11, 2020 | -147.99 |
| Dec 10, 2020 | -147.73 |
| Dec 9, 2020 | -149.16 |
| Dec 8, 2020 | -150.54 |
| Dec 7, 2020 | -151.45 |
| Dec 4, 2020 | -154.51 |
| Dec 3, 2020 | -150.13 |
| Dec 2, 2020 | -147.58 |
| Dec 1, 2020 | -149.47 |
| Nov 30, 2020 | -146.05 |
| Nov 27, 2020 | -146.97 |
| Nov 25, 2020 | -149.47 |
| Nov 24, 2020 | -146.15 |
| Nov 23, 2020 | -143.86 |
| Nov 20, 2020 | -144.37 |
| Nov 19, 2020 | -143.51 |
| Nov 18, 2020 | -144.58 |
| Nov 17, 2020 | -147.17 |
| Nov 16, 2020 | -148.80 |
| Nov 13, 2020 | -149.06 |
| Nov 12, 2020 | -146.82 |
| Nov 11, 2020 | -148.45 |
| Nov 10, 2020 | -143.35 |
| Nov 9, 2020 | -141.01 |
| Nov 6, 2020 | -148.04 |
| Nov 5, 2020 | -148.04 |
| Nov 4, 2020 | -147.27 |
| Nov 3, 2020 | -143.10 |
| Nov 2, 2020 | -141.37 |
| Oct 30, 2020 | -139.33 |
| Oct 29, 2020 | -140.04 |
| Oct 28, 2020 | -139.63 |
| Oct 27, 2020 | -143.35 |
| Oct 26, 2020 | -146.36 |
| Oct 23, 2020 | -148.55 |
| Oct 22, 2020 | -147.12 |
| Oct 21, 2020 | -143.61 |
| Oct 20, 2020 | -142.84 |
| Oct 19, 2020 | -141.42 |
| Oct 16, 2020 | -142.79 |
| Oct 15, 2020 | -145.39 |
| Oct 14, 2020 | -145.54 |
| Oct 13, 2020 | -147.58 |
| Oct 12, 2020 | -151.76 |
| Oct 9, 2020 | -151.40 |
| Oct 8, 2020 | -152.62 |
| Oct 7, 2020 | -149.36 |
| Oct 6, 2020 | -150.28 |
| Oct 5, 2020 | -150.84 |
| Oct 2, 2020 | -149.77 |
| Oct 1, 2020 | -147.02 |
| Sep 30, 2020 | -143.05 |
| Sep 29, 2020 | -1,170.88 |
| Sep 28, 2020 | -1,193.39 |
| Sep 25, 2020 | -1,153.37 |
| Sep 24, 2020 | -1,127.53 |
| Sep 23, 2020 | -1,105.86 |
| Sep 22, 2020 | -1,159.21 |
| Sep 21, 2020 | -1,153.37 |
| Sep 18, 2020 | -1,184.64 |
| Sep 17, 2020 | -1,197.14 |
| Sep 16, 2020 | -1,209.64 |
| Sep 15, 2020 | -1,208.81 |
| Sep 14, 2020 | -1,219.23 |
| Sep 11, 2020 | -1,191.30 |
| Sep 10, 2020 | -1,188.39 |
| Sep 9, 2020 | -1,214.65 |
| Sep 8, 2020 | -1,178.38 |
| Sep 4, 2020 | -1,198.81 |
| Sep 3, 2020 | -1,205.06 |
| Sep 2, 2020 | -1,227.15 |
| Sep 1, 2020 | -1,202.97 |
| Aug 31, 2020 | -1,197.14 |
| Aug 28, 2020 | -1,198.39 |
| Aug 27, 2020 | -1,205.06 |
| Aug 26, 2020 | -1,191.72 |
| Aug 25, 2020 | -1,210.06 |
| Aug 24, 2020 | -1,217.15 |
| Aug 21, 2020 | -1,216.31 |
| Aug 20, 2020 | -1,202.14 |
| Aug 19, 2020 | -1,200.06 |
| Aug 18, 2020 | -1,223.40 |
| Aug 17, 2020 | -1,237.57 |
| Aug 14, 2020 | -1,198.81 |
| Aug 13, 2020 | -1,220.06 |
| Aug 12, 2020 | -1,247.99 |
| Aug 11, 2020 | -1,227.57 |
| Aug 10, 2020 | -1,255.49 |
| Aug 7, 2020 | -1,262.58 |
| Aug 6, 2020 | -1,226.32 |
| Aug 5, 2020 | -1,230.07 |
| Aug 4, 2020 | -1,240.49 |
| Aug 3, 2020 | -1,240.07 |
| Jul 31, 2020 | -1,246.74 |
| Jul 30, 2020 | -1,246.74 |
| Jul 29, 2020 | -1,227.15 |
| Jul 28, 2020 | -1,192.55 |
| Jul 27, 2020 | -1,171.30 |
| Jul 24, 2020 | -1,151.29 |
| Jul 23, 2020 | -1,168.80 |
| Jul 22, 2020 | -1,187.55 |
| Jul 21, 2020 | -1,156.71 |
| Jul 20, 2020 | -1,159.21 |
| Jul 17, 2020 | -1,171.71 |
| Jul 16, 2020 | -1,145.46 |
| Jul 15, 2020 | -1,153.79 |
| Jul 14, 2020 | -1,140.45 |
| Jul 13, 2020 | -1,132.53 |
| Jul 10, 2020 | -1,152.12 |
| Jul 9, 2020 | -1,144.62 |
| Jul 8, 2020 | -1,152.96 |
| Jul 7, 2020 | -1,148.37 |
| Jul 6, 2020 | -1,173.80 |
| Jul 2, 2020 | -1,180.47 |
| Jul 1, 2020 | -1,187.55 |
| Jun 30, 2020 | -1,151.29 |
| Jun 29, 2020 | 194.48 |
| Jun 26, 2020 | 195.48 |
| Jun 25, 2020 | 199.63 |
| Jun 24, 2020 | 195.77 |
| Jun 23, 2020 | 200.70 |
| Jun 22, 2020 | 202.06 |
| Jun 19, 2020 | 199.85 |
| Jun 18, 2020 | 203.49 |
| Jun 17, 2020 | 203.85 |
| Jun 16, 2020 | 207.21 |
| Jun 15, 2020 | 203.64 |
| Jun 12, 2020 | 198.63 |
| Jun 11, 2020 | 188.97 |
| Jun 10, 2020 | 197.84 |
| Jun 9, 2020 | 204.28 |
| Jun 8, 2020 | 209.58 |
| Jun 5, 2020 | 205.71 |
| Jun 4, 2020 | 199.06 |
| Jun 3, 2020 | 199.70 |
| Jun 2, 2020 | 198.06 |
| Jun 1, 2020 | 200.35 |
| May 29, 2020 | 188.83 |
| May 28, 2020 | 188.11 |
| May 27, 2020 | 188.61 |
| May 26, 2020 | 187.61 |
| May 22, 2020 | 182.75 |
| May 21, 2020 | 181.17 |
| May 20, 2020 | 177.45 |
| May 19, 2020 | 181.24 |
| May 18, 2020 | 182.53 |
| May 15, 2020 | 173.09 |
| May 14, 2020 | 172.51 |
| May 13, 2020 | 172.16 |
| May 12, 2020 | 173.23 |
| May 11, 2020 | 181.82 |
| May 8, 2020 | 179.02 |
| May 7, 2020 | 176.74 |
| May 6, 2020 | 165.57 |
| May 5, 2020 | 168.87 |
| May 4, 2020 | 163.71 |
| May 1, 2020 | 164.29 |
| Apr 30, 2020 | 169.87 |
| Apr 29, 2020 | 171.66 |
| Apr 28, 2020 | 163.79 |
| Apr 27, 2020 | 162.21 |
| Apr 24, 2020 | 156.49 |
| Apr 23, 2020 | 155.13 |
| Apr 22, 2020 | 158.63 |
| Apr 21, 2020 | 152.05 |
| Apr 20, 2020 | 159.78 |
| Apr 17, 2020 | 171.08 |
| Apr 16, 2020 | 164.00 |
| Apr 15, 2020 | 171.01 |
| Apr 14, 2020 | 173.80 |
| Apr 13, 2020 | 169.94 |
| Apr 9, 2020 | 174.59 |
| Apr 8, 2020 | 165.57 |
| Apr 7, 2020 | 155.20 |
| Apr 6, 2020 | 154.13 |
| Apr 3, 2020 | 139.24 |
| Apr 2, 2020 | 146.97 |
| Apr 1, 2020 | 145.76 |
| Mar 31, 2020 | 153.55 |
| Mar 30, 2020 | 148.69 |
| Mar 27, 2020 | 146.03 |
| Mar 26, 2020 | 139.89 |
| Mar 25, 2020 | 132.55 |
| Mar 24, 2020 | 127.39 |
| Mar 23, 2020 | 113.35 |
| Mar 20, 2020 | 120.75 |
| Mar 19, 2020 | 129.90 |
| Mar 18, 2020 | 135.49 |
| Mar 17, 2020 | 155.05 |
| Mar 16, 2020 | 145.13 |
| Mar 13, 2020 | 189.62 |
| Mar 12, 2020 | 180.05 |
| Mar 11, 2020 | 189.06 |
| Mar 10, 2020 | 199.47 |
| Mar 9, 2020 | 192.41 |
| Mar 6, 2020 | 207.01 |
| Mar 5, 2020 | 211.62 |
| Mar 4, 2020 | 215.32 |
| Mar 3, 2020 | 208.83 |
| Mar 2, 2020 | 209.18 |
| Feb 28, 2020 | 201.08 |
| Feb 27, 2020 | 202.82 |
| Feb 26, 2020 | 207.50 |
| Feb 25, 2020 | 213.37 |
| Feb 24, 2020 | 218.96 |
| Feb 21, 2020 | 219.93 |
| Feb 20, 2020 | 220.98 |
| Feb 19, 2020 | 222.59 |
| Feb 18, 2020 | 228.46 |
| Feb 14, 2020 | 228.04 |
| Feb 13, 2020 | 226.64 |
| Feb 12, 2020 | 222.94 |
| Feb 11, 2020 | 221.26 |
| Feb 10, 2020 | 223.64 |
| Feb 7, 2020 | 220.77 |
| Feb 6, 2020 | 221.12 |
| Feb 5, 2020 | 220.07 |
| Feb 4, 2020 | 222.31 |
| Feb 3, 2020 | 220.07 |
| Jan 31, 2020 | 220.49 |
| Jan 30, 2020 | 220.77 |
| Jan 29, 2020 | 219.45 |
| Jan 28, 2020 | 219.24 |
| Jan 27, 2020 | 218.61 |
| Jan 24, 2020 | 219.59 |
| Jan 23, 2020 | 219.73 |
| Jan 22, 2020 | 218.26 |
| Jan 21, 2020 | 216.58 |
| Jan 17, 2020 | 213.65 |
| Jan 16, 2020 | 213.93 |
| Jan 15, 2020 | 210.85 |
| Jan 14, 2020 | 209.32 |
| Jan 13, 2020 | 211.55 |
| Jan 10, 2020 | 210.65 |
| Jan 9, 2020 | 209.04 |
| Jan 8, 2020 | 209.11 |
| Jan 7, 2020 | 207.01 |
| Jan 6, 2020 | 211.55 |
| Jan 3, 2020 | 210.78 |
| Jan 2, 2020 | 206.52 |
| Dec 31, 2019 | 210.02 |
| Dec 30, 2019 | 28.55 |
| Dec 27, 2019 | 28.31 |
| Dec 26, 2019 | 28.23 |
| Dec 24, 2019 | 28.01 |
| Dec 23, 2019 | 27.99 |
| Dec 20, 2019 | 28.27 |
| Dec 19, 2019 | 28.04 |
| Dec 18, 2019 | 27.68 |
| Dec 17, 2019 | 27.53 |
| Dec 16, 2019 | 27.99 |
| Dec 13, 2019 | 27.85 |
| Dec 12, 2019 | 27.63 |
| Dec 11, 2019 | 28.26 |
| Dec 10, 2019 | 28.65 |
| Dec 9, 2019 | 28.91 |
| Dec 6, 2019 | 28.81 |
| Dec 5, 2019 | 28.61 |
| Dec 4, 2019 | 28.90 |
| Dec 3, 2019 | 28.85 |
| Dec 2, 2019 | 28.94 |
| Nov 29, 2019 | 29.28 |
| Nov 27, 2019 | 29.11 |
| Nov 26, 2019 | 29.24 |
| Nov 25, 2019 | 28.90 |
| Nov 22, 2019 | 28.43 |
| Nov 21, 2019 | 28.13 |
| Nov 20, 2019 | 28.83 |
| Nov 19, 2019 | 28.71 |
| Nov 18, 2019 | 28.77 |
| Nov 15, 2019 | 28.77 |
| Nov 14, 2019 | 28.78 |
| Nov 13, 2019 | 28.61 |
| Nov 12, 2019 | 28.09 |
| Nov 11, 2019 | 28.26 |
| Nov 8, 2019 | 28.31 |
| Nov 7, 2019 | 28.32 |
| Nov 6, 2019 | 28.78 |
| Nov 5, 2019 | 28.42 |
| Nov 4, 2019 | 29.16 |
| Nov 1, 2019 | 29.58 |
| Oct 31, 2019 | 29.53 |
| Oct 30, 2019 | 29.22 |
| Oct 29, 2019 | 29.54 |
| Oct 28, 2019 | 29.52 |
| Oct 25, 2019 | 29.63 |
| Oct 24, 2019 | 29.63 |
| Oct 23, 2019 | 29.58 |
| Oct 22, 2019 | 29.48 |
| Oct 21, 2019 | 29.82 |
| Oct 18, 2019 | 29.62 |
| Oct 17, 2019 | 29.17 |
| Oct 16, 2019 | 29.24 |
| Oct 15, 2019 | 29.18 |
| Oct 14, 2019 | 29.01 |
| Oct 11, 2019 | 29.02 |
| Oct 10, 2019 | 29.11 |
| Oct 9, 2019 | 28.96 |
| Oct 8, 2019 | 28.49 |
| Oct 7, 2019 | 28.71 |
| Oct 4, 2019 | 28.86 |
| Oct 3, 2019 | 28.68 |
| Oct 2, 2019 | 28.58 |
| Oct 1, 2019 | 28.43 |
| Sep 30, 2019 | 28.40 |
| Sep 27, 2019 | 32.76 |
| Sep 26, 2019 | 32.88 |
| Sep 25, 2019 | 32.53 |
| Sep 24, 2019 | 32.17 |
| Sep 23, 2019 | 31.92 |
| Sep 20, 2019 | 32.37 |
| Sep 19, 2019 | 32.06 |
| Sep 18, 2019 | 31.54 |
| Sep 17, 2019 | 31.53 |
| Sep 16, 2019 | 31.20 |
| Sep 13, 2019 | 30.83 |
| Sep 12, 2019 | 30.93 |
| Sep 11, 2019 | 30.75 |
| Sep 10, 2019 | 30.96 |
| Sep 9, 2019 | 31.39 |
| Sep 6, 2019 | 31.85 |
| Sep 5, 2019 | 31.66 |
| Sep 4, 2019 | 32.14 |
| Sep 3, 2019 | 32.24 |
| Aug 30, 2019 | 31.83 |
| Aug 29, 2019 | 32.02 |
| Aug 28, 2019 | 31.82 |
| Aug 27, 2019 | 32.16 |
| Aug 26, 2019 | 32.12 |
| Aug 23, 2019 | 31.64 |
| Aug 22, 2019 | 32.13 |
| Aug 21, 2019 | 31.61 |
| Aug 20, 2019 | 31.48 |
| Aug 19, 2019 | 31.63 |
| Aug 16, 2019 | 31.34 |
| Aug 15, 2019 | 30.83 |
| Aug 14, 2019 | 30.56 |
| Aug 13, 2019 | 30.85 |
| Aug 12, 2019 | 30.70 |
| Aug 9, 2019 | 30.83 |
| Aug 8, 2019 | 30.83 |
| Aug 7, 2019 | 30.54 |
| Aug 6, 2019 | 30.31 |
| Aug 5, 2019 | 30.02 |
| Aug 2, 2019 | 30.63 |
| Aug 1, 2019 | 30.39 |
| Jul 31, 2019 | 30.41 |
| Jul 30, 2019 | 30.73 |
| Jul 29, 2019 | 30.52 |
| Jul 26, 2019 | 30.30 |
| Jul 25, 2019 | 30.22 |
| Jul 24, 2019 | 30.09 |
| Jul 23, 2019 | 30.32 |
| Jul 22, 2019 | 30.07 |
| Jul 19, 2019 | 29.92 |
| Jul 18, 2019 | 30.66 |
| Jul 17, 2019 | 30.81 |
| Jul 16, 2019 | 30.95 |
| Jul 15, 2019 | 30.99 |
| Jul 12, 2019 | 30.90 |
| Jul 11, 2019 | 30.81 |
| Jul 10, 2019 | 31.01 |
| Jul 9, 2019 | 30.94 |
| Jul 8, 2019 | 30.56 |
| Jul 5, 2019 | 30.33 |
| Jul 3, 2019 | 30.43 |
| Jul 2, 2019 | 30.17 |
| Jul 1, 2019 | 29.70 |
| Jun 28, 2019 | 29.47 |
| Jun 27, 2019 | 29.25 |
| Jun 26, 2019 | 29.15 |
| Jun 25, 2019 | 29.85 |
| Jun 24, 2019 | 29.75 |
| Jun 21, 2019 | 29.93 |
| Jun 20, 2019 | 30.51 |
| Jun 19, 2019 | 30.59 |
| Jun 18, 2019 | 30.33 |
| Jun 17, 2019 | 30.29 |
| Jun 14, 2019 | 30.11 |
| Jun 13, 2019 | 29.87 |
| Jun 12, 2019 | 29.74 |
| Jun 11, 2019 | 29.70 |
| Jun 10, 2019 | 29.54 |
| Jun 7, 2019 | 29.38 |
| Jun 6, 2019 | 29.32 |
| Jun 5, 2019 | 29.02 |
| Jun 4, 2019 | 28.77 |
| Jun 3, 2019 | 28.45 |
| May 31, 2019 | 28.27 |
| May 30, 2019 | 28.04 |
| May 29, 2019 | 27.87 |
| May 28, 2019 | 28.03 |
| May 24, 2019 | 28.42 |
| May 23, 2019 | 28.16 |
| May 22, 2019 | 28.05 |
| May 21, 2019 | 28.06 |
| May 20, 2019 | 27.72 |
| May 17, 2019 | 27.96 |
| May 16, 2019 | 27.92 |
| May 15, 2019 | 27.54 |
| May 14, 2019 | 27.31 |
| May 13, 2019 | 27.40 |
| May 10, 2019 | 27.61 |
| May 9, 2019 | 27.23 |
| May 8, 2019 | 26.96 |
| May 7, 2019 | 27.15 |
| May 6, 2019 | 27.41 |
| May 3, 2019 | 27.46 |
| May 2, 2019 | 27.31 |
| May 1, 2019 | 27.33 |
| Apr 30, 2019 | 27.42 |
| Apr 29, 2019 | 27.29 |
| Apr 26, 2019 | 27.58 |
| Apr 25, 2019 | 27.32 |
| Apr 24, 2019 | 27.18 |
| Apr 23, 2019 | 26.79 |
| Apr 22, 2019 | 26.47 |
| Apr 18, 2019 | 26.91 |
| Apr 17, 2019 | 26.66 |
| Apr 16, 2019 | 26.87 |
| Apr 15, 2019 | 27.51 |
| Apr 12, 2019 | 27.44 |
| Apr 11, 2019 | 27.03 |
| Apr 10, 2019 | 26.75 |
| Apr 9, 2019 | 26.56 |
| Apr 8, 2019 | 26.87 |
| Apr 5, 2019 | 27.04 |
| Apr 4, 2019 | 26.96 |
| Apr 3, 2019 | 27.01 |
| Apr 2, 2019 | 26.93 |
| Apr 1, 2019 | 26.84 |
| Mar 29, 2019 | 30.51 |
| Mar 28, 2019 | 30.32 |
| Mar 27, 2019 | 30.29 |
| Mar 26, 2019 | 30.51 |
| Mar 25, 2019 | 30.19 |
| Mar 22, 2019 | 30.13 |
| Mar 21, 2019 | 29.92 |
| Mar 20, 2019 | 29.23 |
| Mar 19, 2019 | 29.23 |
| Mar 18, 2019 | 29.53 |
| Mar 15, 2019 | 29.92 |
| Mar 14, 2019 | 29.93 |
| Mar 13, 2019 | 29.67 |
| Mar 12, 2019 | 29.51 |
| Mar 11, 2019 | 29.52 |
| Mar 8, 2019 | 29.41 |
| Mar 7, 2019 | 29.28 |
| Mar 6, 2019 | 29.30 |
| Mar 5, 2019 | 29.20 |
| Mar 4, 2019 | 29.08 |
| Mar 1, 2019 | 28.60 |
| Feb 28, 2019 | 28.86 |
| Feb 27, 2019 | 28.94 |
| Feb 26, 2019 | 28.91 |
| Feb 25, 2019 | 28.86 |
| Feb 22, 2019 | 28.92 |
| Feb 21, 2019 | 29.13 |
| Feb 20, 2019 | 29.15 |
| Feb 19, 2019 | 29.64 |
| Feb 15, 2019 | 29.51 |
| Feb 14, 2019 | 28.55 |
| Feb 13, 2019 | 28.77 |
| Feb 12, 2019 | 28.68 |
| Feb 11, 2019 | 28.76 |
| Feb 8, 2019 | 28.64 |
| Feb 7, 2019 | 28.38 |
| Feb 6, 2019 | 28.24 |
| Feb 5, 2019 | 28.77 |
| Feb 4, 2019 | 28.76 |
| Feb 1, 2019 | 28.29 |
| Jan 31, 2019 | 28.23 |
| Jan 30, 2019 | 28.02 |
| Jan 29, 2019 | 27.96 |
| Jan 28, 2019 | 27.56 |
| Jan 25, 2019 | 27.14 |
| Jan 24, 2019 | 26.59 |
| Jan 23, 2019 | 26.50 |
| Jan 22, 2019 | 26.48 |
| Jan 18, 2019 | 26.69 |
| Jan 17, 2019 | 26.65 |
| Jan 16, 2019 | 26.07 |
| Jan 15, 2019 | 25.76 |
| Jan 14, 2019 | 25.64 |
| Jan 11, 2019 | 25.80 |
| Jan 10, 2019 | 25.55 |
| Jan 9, 2019 | 25.21 |
| Jan 8, 2019 | 25.36 |
| Jan 7, 2019 | 24.89 |
| Jan 4, 2019 | 25.03 |
| Jan 3, 2019 | 24.93 |
| Jan 2, 2019 | 24.77 |
| Dec 31, 2018 | 25.24 |
| Dec 28, 2018 | 37.54 |
| Dec 27, 2018 | 37.75 |
| Dec 26, 2018 | 37.60 |
| Dec 24, 2018 | 36.45 |
| Dec 21, 2018 | 37.62 |
| Dec 20, 2018 | 38.26 |
| Dec 19, 2018 | 38.71 |
| Dec 18, 2018 | 39.12 |
| Dec 17, 2018 | 38.91 |
| Dec 14, 2018 | 40.06 |
| Dec 13, 2018 | 40.28 |
| Dec 12, 2018 | 39.84 |
| Dec 11, 2018 | 40.52 |
| Dec 10, 2018 | 40.69 |
| Dec 7, 2018 | 40.82 |
| Dec 6, 2018 | 40.95 |
| Dec 4, 2018 | 39.82 |
| Dec 3, 2018 | 40.32 |
| Nov 30, 2018 | 40.23 |
| Nov 29, 2018 | 40.10 |
| Nov 28, 2018 | 40.34 |
| Nov 27, 2018 | 39.86 |
| Nov 26, 2018 | 39.28 |
| Nov 23, 2018 | 39.06 |
| Nov 21, 2018 | 39.08 |
| Nov 20, 2018 | 38.86 |
| Nov 19, 2018 | 39.23 |
| Nov 16, 2018 | 39.19 |
| Nov 15, 2018 | 39.56 |
| Nov 14, 2018 | 40.06 |
| Nov 13, 2018 | 40.60 |
| Nov 12, 2018 | 40.60 |
| Nov 9, 2018 | 40.69 |
| Nov 8, 2018 | 40.61 |
| Nov 7, 2018 | 39.97 |
| Nov 6, 2018 | 39.43 |
| Nov 5, 2018 | 38.87 |
| Nov 2, 2018 | 39.80 |
| Nov 1, 2018 | 40.95 |
| Oct 31, 2018 | 41.00 |
| Oct 30, 2018 | 41.43 |
| Oct 29, 2018 | 41.85 |
| Oct 26, 2018 | 40.97 |
| Oct 25, 2018 | 41.21 |
| Oct 24, 2018 | 41.26 |
| Oct 23, 2018 | 41.19 |
| Oct 22, 2018 | 40.69 |
| Oct 19, 2018 | 41.02 |
| Oct 18, 2018 | 41.00 |
| Oct 17, 2018 | 40.82 |
| Oct 16, 2018 | 40.87 |
| Oct 15, 2018 | 40.11 |
| Oct 12, 2018 | 39.56 |
| Oct 11, 2018 | 39.69 |
| Oct 10, 2018 | 41.17 |
| Oct 9, 2018 | 41.93 |
| Oct 8, 2018 | 41.91 |
| Oct 5, 2018 | 41.39 |
| Oct 4, 2018 | 41.61 |
| Oct 3, 2018 | 42.11 |
| Oct 2, 2018 | 42.59 |
| Oct 1, 2018 | 42.58 |
| Sep 28, 2018 | 38.57 |
| Sep 27, 2018 | 38.25 |
| Sep 26, 2018 | 38.25 |
| Sep 25, 2018 | 39.18 |
| Sep 24, 2018 | 39.27 |
| Sep 21, 2018 | 40.28 |
| Sep 20, 2018 | 39.80 |
| Sep 19, 2018 | 39.42 |
| Sep 18, 2018 | 39.81 |
| Sep 17, 2018 | 39.90 |
| Sep 14, 2018 | 39.65 |
| Sep 13, 2018 | 40.03 |
| Sep 12, 2018 | 39.50 |
| Sep 11, 2018 | 40.01 |
| Sep 10, 2018 | 39.56 |
| Sep 7, 2018 | 39.32 |
| Sep 6, 2018 | 39.25 |
| Sep 5, 2018 | 39.12 |
| Sep 4, 2018 | 38.98 |
| Aug 31, 2018 | 39.33 |
| Aug 30, 2018 | 39.37 |
| Aug 29, 2018 | 39.38 |
| Aug 28, 2018 | 39.50 |
| Aug 27, 2018 | 38.82 |
| Aug 24, 2018 | 39.12 |
| Aug 23, 2018 | 39.18 |
| Aug 22, 2018 | 38.53 |
| Aug 21, 2018 | 38.70 |
| Aug 20, 2018 | 38.92 |
| Aug 17, 2018 | 39.05 |
| Aug 16, 2018 | 39.08 |
| Aug 15, 2018 | 38.27 |
| Aug 14, 2018 | 38.12 |
| Aug 13, 2018 | 38.63 |
| Aug 10, 2018 | 39.27 |
| Aug 9, 2018 | 40.06 |
| Aug 8, 2018 | 39.63 |
| Aug 7, 2018 | 39.68 |
| Aug 6, 2018 | 39.63 |
| Aug 3, 2018 | 39.50 |
| Aug 2, 2018 | 39.08 |
| Aug 1, 2018 | 38.98 |
| Jul 31, 2018 | 38.90 |
| Jul 30, 2018 | 38.70 |
| Jul 27, 2018 | 38.80 |
| Jul 26, 2018 | 39.17 |
| Jul 25, 2018 | 38.70 |
| Jul 24, 2018 | 38.72 |
| Jul 23, 2018 | 39.46 |
| Jul 20, 2018 | 39.58 |
| Jul 19, 2018 | 39.66 |
| Jul 18, 2018 | 39.46 |
| Jul 17, 2018 | 39.00 |
| Jul 16, 2018 | 39.17 |
| Jul 13, 2018 | 39.30 |
| Jul 12, 2018 | 39.42 |
| Jul 11, 2018 | 39.12 |
| Jul 10, 2018 | 38.95 |
| Jul 9, 2018 | 39.00 |
| Jul 6, 2018 | 38.97 |
| Jul 5, 2018 | 38.82 |
| Jul 3, 2018 | 38.83 |
| Jul 2, 2018 | 38.37 |
| Jun 29, 2018 | 51.25 |
| Jun 28, 2018 | 51.18 |
| Jun 27, 2018 | 50.72 |
| Jun 26, 2018 | 51.01 |
| Jun 25, 2018 | 50.57 |
| Jun 22, 2018 | 50.24 |
| Jun 21, 2018 | 50.26 |
| Jun 20, 2018 | 50.13 |
| Jun 19, 2018 | 49.47 |
| Jun 18, 2018 | 49.95 |
| Jun 15, 2018 | 49.82 |
| Jun 14, 2018 | 49.84 |
| Jun 13, 2018 | 49.25 |
| Jun 12, 2018 | 49.25 |
| Jun 11, 2018 | 49.23 |
| Jun 8, 2018 | 49.27 |
| Jun 7, 2018 | 49.40 |
| Jun 6, 2018 | 48.61 |
| Jun 5, 2018 | 49.03 |
| Jun 4, 2018 | 49.69 |
| Jun 1, 2018 | 49.10 |
| May 31, 2018 | 48.94 |
| May 30, 2018 | 49.84 |
| May 29, 2018 | 48.66 |
| May 25, 2018 | 48.52 |
| May 24, 2018 | 48.68 |
| May 23, 2018 | 48.57 |
| May 22, 2018 | 48.41 |
| May 21, 2018 | 48.74 |
| May 18, 2018 | 48.88 |
| May 17, 2018 | 49.23 |
| May 16, 2018 | 49.34 |
| May 15, 2018 | 49.62 |
| May 14, 2018 | 51.71 |
| May 11, 2018 | 52.61 |
| May 10, 2018 | 52.63 |
| May 9, 2018 | 52.72 |
| May 8, 2018 | 52.21 |
| May 7, 2018 | 52.28 |
| May 4, 2018 | 52.28 |
| May 3, 2018 | 51.51 |
| May 2, 2018 | 51.69 |
| May 1, 2018 | 51.77 |
| Apr 30, 2018 | 51.42 |
| Apr 27, 2018 | 51.60 |
| Apr 26, 2018 | 51.27 |
| Apr 25, 2018 | 51.05 |
| Apr 24, 2018 | 50.85 |
| Apr 23, 2018 | 50.26 |
| Apr 20, 2018 | 50.17 |
| Apr 19, 2018 | 50.04 |
| Apr 18, 2018 | 51.05 |
| Apr 17, 2018 | 51.01 |
| Apr 16, 2018 | 50.50 |
| Apr 13, 2018 | 50.19 |
| Apr 12, 2018 | 50.11 |
| Apr 11, 2018 | 50.39 |
| Apr 10, 2018 | 50.54 |
| Apr 9, 2018 | 50.13 |
| Apr 6, 2018 | 50.21 |
| Apr 5, 2018 | 50.32 |
| Apr 4, 2018 | 50.72 |
| Apr 3, 2018 | 50.57 |
| Apr 2, 2018 | 50.17 |
| Mar 29, 2018 | 35.86 |
| Mar 28, 2018 | 35.61 |
| Mar 27, 2018 | 35.29 |
| Mar 26, 2018 | 34.90 |
| Mar 23, 2018 | 34.42 |
| Mar 22, 2018 | 34.70 |
| Mar 21, 2018 | 34.89 |
| Mar 20, 2018 | 35.07 |
| Mar 19, 2018 | 35.50 |
| Mar 16, 2018 | 35.78 |
| Mar 15, 2018 | 35.55 |
| Mar 14, 2018 | 35.52 |
| Mar 13, 2018 | 35.59 |
| Mar 12, 2018 | 35.64 |
| Mar 9, 2018 | 35.59 |
| Mar 8, 2018 | 35.43 |
| Mar 7, 2018 | 35.16 |
| Mar 6, 2018 | 34.75 |
| Mar 5, 2018 | 34.66 |
| Mar 2, 2018 | 34.56 |
| Mar 1, 2018 | 34.44 |
| Feb 28, 2018 | 34.19 |
| Feb 27, 2018 | 33.84 |
| Feb 26, 2018 | 34.47 |
| Feb 23, 2018 | 34.50 |
| Feb 22, 2018 | 34.09 |
| Feb 21, 2018 | 32.81 |
| Feb 20, 2018 | 33.44 |
| Feb 16, 2018 | 33.84 |
| Feb 15, 2018 | 33.82 |
| Feb 14, 2018 | 33.53 |
| Feb 13, 2018 | 33.11 |
| Feb 12, 2018 | 33.04 |
| Feb 9, 2018 | 32.96 |
| Feb 8, 2018 | 32.34 |
| Feb 7, 2018 | 33.31 |
| Feb 6, 2018 | 33.42 |
| Feb 5, 2018 | 33.33 |
| Feb 2, 2018 | 34.69 |
| Feb 1, 2018 | 34.66 |
| Jan 31, 2018 | 35.33 |
| Jan 30, 2018 | 34.58 |
| Jan 29, 2018 | 34.84 |
| Jan 26, 2018 | 35.39 |
| Jan 25, 2018 | 35.47 |
| Jan 24, 2018 | 35.49 |
| Jan 23, 2018 | 35.96 |
| Jan 22, 2018 | 35.24 |
| Jan 19, 2018 | 34.86 |
| Jan 18, 2018 | 35.15 |
| Jan 17, 2018 | 35.36 |
| Jan 16, 2018 | 35.81 |
| Jan 12, 2018 | 35.67 |
| Jan 11, 2018 | 35.92 |
| Jan 10, 2018 | 35.93 |
| Jan 9, 2018 | 35.84 |
| Jan 8, 2018 | 36.29 |
| Jan 5, 2018 | 36.20 |
| Jan 4, 2018 | 36.20 |
| Jan 3, 2018 | 36.86 |
| Jan 2, 2018 | 36.87 |
| Dec 29, 2017 | 269.95 |
| Dec 28, 2017 | 270.29 |
| Dec 27, 2017 | 267.89 |
| Dec 26, 2017 | 267.66 |
| Dec 22, 2017 | 266.86 |
| Dec 21, 2017 | 268.12 |
| Dec 20, 2017 | 267.20 |
| Dec 19, 2017 | 271.10 |
| Dec 18, 2017 | 275.10 |
| Dec 15, 2017 | 276.02 |
| Dec 14, 2017 | 272.13 |
| Dec 13, 2017 | 271.44 |
| Dec 12, 2017 | 271.21 |
| Dec 11, 2017 | 271.10 |
| Dec 8, 2017 | 270.87 |
| Dec 7, 2017 | 266.17 |
| Dec 6, 2017 | 264.45 |
| Dec 5, 2017 | 264.22 |
| Dec 4, 2017 | 268.81 |
| Dec 1, 2017 | 269.26 |
| Nov 30, 2017 | 269.72 |
| Nov 29, 2017 | 269.26 |
| Nov 28, 2017 | 264.34 |
| Nov 27, 2017 | 267.89 |
| Nov 24, 2017 | 270.98 |
| Nov 22, 2017 | 269.15 |
| Nov 21, 2017 | 267.66 |
| Nov 20, 2017 | 261.36 |
| Nov 17, 2017 | 261.36 |
| Nov 16, 2017 | 265.60 |
| Nov 15, 2017 | 263.54 |
| Nov 14, 2017 | 269.15 |
| Nov 13, 2017 | 269.95 |
| Nov 10, 2017 | 271.78 |
| Nov 9, 2017 | 266.86 |
| Nov 8, 2017 | 265.25 |
| Nov 7, 2017 | 265.71 |
| Nov 6, 2017 | 264.80 |
| Nov 3, 2017 | 261.59 |
| Nov 2, 2017 | 265.83 |
| Nov 1, 2017 | 259.41 |
| Oct 31, 2017 | 258.50 |
| Oct 30, 2017 | 261.93 |
| Oct 27, 2017 | 262.96 |
| Oct 26, 2017 | 260.56 |
| Oct 25, 2017 | 261.25 |
| Oct 24, 2017 | 259.76 |
| Oct 23, 2017 | 259.53 |
| Oct 20, 2017 | 262.51 |
| Oct 19, 2017 | 260.44 |
| Oct 18, 2017 | 261.13 |
| Oct 17, 2017 | 259.41 |
| Oct 16, 2017 | 259.30 |
| Oct 13, 2017 | 259.18 |
| Oct 12, 2017 | 258.96 |
| Oct 11, 2017 | 259.30 |
| Oct 10, 2017 | 259.87 |
| Oct 9, 2017 | 256.78 |
| Oct 6, 2017 | 256.09 |
| Oct 5, 2017 | 260.33 |
| Oct 4, 2017 | 261.36 |
| Oct 3, 2017 | 259.18 |
| Oct 2, 2017 | 263.31 |
| Sep 29, 2017 | 39.56 |
| Sep 28, 2017 | 39.18 |
| Sep 27, 2017 | 39.58 |
| Sep 26, 2017 | 39.23 |
| Sep 25, 2017 | 39.30 |
| Sep 22, 2017 | 38.69 |
| Sep 21, 2017 | 39.42 |
| Sep 20, 2017 | 39.25 |
| Sep 19, 2017 | 40.17 |
| Sep 18, 2017 | 39.63 |
| Sep 15, 2017 | 39.13 |
| Sep 14, 2017 | 38.74 |
| Sep 13, 2017 | 38.76 |
| Sep 12, 2017 | 39.39 |
| Sep 11, 2017 | 40.02 |
| Sep 8, 2017 | 39.00 |
| Sep 7, 2017 | 38.99 |
| Sep 6, 2017 | 39.47 |
| Sep 5, 2017 | 40.05 |
| Sep 1, 2017 | 40.63 |
| Aug 31, 2017 | 40.42 |
| Aug 30, 2017 | 40.17 |
| Aug 29, 2017 | 39.58 |
| Aug 28, 2017 | 39.89 |
| Aug 25, 2017 | 39.98 |
| Aug 24, 2017 | 40.00 |
| Aug 23, 2017 | 40.50 |
| Aug 22, 2017 | 40.44 |
| Aug 21, 2017 | 40.70 |
| Aug 18, 2017 | 40.73 |
| Aug 17, 2017 | 41.10 |
| Aug 16, 2017 | 40.78 |
| Aug 15, 2017 | 40.07 |
| Aug 14, 2017 | 40.17 |
| Aug 11, 2017 | 38.29 |
| Aug 10, 2017 | 38.09 |
| Aug 9, 2017 | 36.66 |
| Aug 8, 2017 | 36.38 |
| Aug 7, 2017 | 36.87 |
| Aug 4, 2017 | 36.96 |
| Aug 3, 2017 | 36.82 |
| Aug 2, 2017 | 37.03 |
| Aug 1, 2017 | 37.50 |
| Jul 31, 2017 | 37.24 |
| Jul 28, 2017 | 37.26 |
| Jul 27, 2017 | 37.15 |
| Jul 26, 2017 | 37.43 |
| Jul 25, 2017 | 37.80 |
| Jul 24, 2017 | 38.02 |
| Jul 21, 2017 | 37.97 |
| Jul 20, 2017 | 37.82 |
| Jul 19, 2017 | 37.87 |
| Jul 18, 2017 | 37.52 |
| Jul 17, 2017 | 37.78 |
| Jul 14, 2017 | 37.62 |
| Jul 13, 2017 | 37.54 |
| Jul 12, 2017 | 37.54 |
| Jul 11, 2017 | 37.47 |
| Jul 10, 2017 | 37.43 |
| Jul 7, 2017 | 37.47 |
| Jul 6, 2017 | 37.19 |
| Jul 5, 2017 | 37.88 |
| Jul 3, 2017 | 37.87 |
| Jun 30, 2017 | 37.78 |
| Jun 29, 2017 | -167.59 |
| Jun 28, 2017 | -169.71 |
| Jun 27, 2017 | -169.71 |
| Jun 26, 2017 | -170.26 |
| Jun 23, 2017 | -170.89 |
| Jun 22, 2017 | -168.69 |
| Jun 21, 2017 | -167.51 |
| Jun 20, 2017 | -168.14 |
| Jun 19, 2017 | -170.03 |
| Jun 16, 2017 | -167.04 |
| Jun 15, 2017 | -168.85 |
| Jun 14, 2017 | -169.16 |
| Jun 13, 2017 | -168.45 |
| Jun 12, 2017 | -168.77 |
| Jun 9, 2017 | -168.37 |
| Jun 8, 2017 | -166.64 |
| Jun 7, 2017 | -167.59 |
| Jun 6, 2017 | -169.32 |
| Jun 5, 2017 | -169.79 |
| Jun 2, 2017 | -172.55 |
| Jun 1, 2017 | -170.58 |
| May 31, 2017 | -169.32 |
| May 30, 2017 | -168.06 |
| May 26, 2017 | -166.80 |
| May 25, 2017 | -166.80 |
| May 24, 2017 | -170.26 |
| May 23, 2017 | -169.63 |
| May 22, 2017 | -170.50 |
| May 19, 2017 | -171.36 |
| May 18, 2017 | -170.34 |
| May 17, 2017 | -169.48 |
| May 16, 2017 | -168.14 |
| May 15, 2017 | -172.31 |
| May 12, 2017 | -171.44 |
| May 11, 2017 | -172.31 |
| May 10, 2017 | -170.50 |
| May 9, 2017 | -168.77 |
| May 8, 2017 | -167.43 |
| May 5, 2017 | -167.35 |
| May 4, 2017 | -166.80 |
| May 3, 2017 | -169.00 |
| May 2, 2017 | -169.32 |
| May 1, 2017 | -170.58 |
| Apr 28, 2017 | -169.56 |
| Apr 27, 2017 | -169.87 |
| Apr 26, 2017 | -170.58 |
| Apr 25, 2017 | -170.89 |
| Apr 24, 2017 | -170.26 |
| Apr 21, 2017 | -170.42 |
| Apr 20, 2017 | -169.08 |
| Apr 19, 2017 | -171.13 |
| Apr 18, 2017 | -171.29 |
| Apr 17, 2017 | -170.50 |
| Apr 13, 2017 | -167.51 |
| Apr 12, 2017 | -169.56 |
| Apr 11, 2017 | -169.56 |
| Apr 10, 2017 | -170.26 |
| Apr 7, 2017 | -170.03 |
| Apr 6, 2017 | -170.74 |
| Apr 5, 2017 | -169.79 |
| Apr 4, 2017 | -169.48 |
| Apr 3, 2017 | -170.18 |
| Mar 31, 2017 | -171.76 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |