Value Line (VALU) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.69 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.95 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 29.17 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 26.17 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.50 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 30.07 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.82 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.80 |
| 10 | Value Line | 302.42 Mn | 230.41 Mn | - | 15.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.93 |
| May 21, 2026 | 15.98 |
| May 20, 2026 | 16.02 |
| May 19, 2026 | 16.02 |
| May 18, 2026 | 16.03 |
| May 15, 2026 | 16.02 |
| May 14, 2026 | 16.22 |
| May 13, 2026 | 16.20 |
| May 12, 2026 | 16.38 |
| May 11, 2026 | 16.61 |
| May 8, 2026 | 16.77 |
| May 7, 2026 | 16.74 |
| May 6, 2026 | 16.76 |
| May 5, 2026 | 16.71 |
| May 4, 2026 | 16.65 |
| May 1, 2026 | 16.77 |
| Apr 30, 2026 | 16.99 |
| Apr 29, 2026 | 16.67 |
| Apr 28, 2026 | 17.02 |
| Apr 27, 2026 | 17.19 |
| Apr 24, 2026 | 17.33 |
| Apr 23, 2026 | 17.37 |
| Apr 22, 2026 | 17.36 |
| Apr 21, 2026 | 17.07 |
| Apr 20, 2026 | 17.40 |
| Apr 17, 2026 | 17.04 |
| Apr 16, 2026 | 17.32 |
| Apr 15, 2026 | 16.95 |
| Apr 14, 2026 | 17.22 |
| Apr 13, 2026 | 16.94 |
| Apr 10, 2026 | 16.94 |
| Apr 9, 2026 | 17.23 |
| Apr 8, 2026 | 16.58 |
| Apr 7, 2026 | 16.75 |
| Apr 6, 2026 | 16.90 |
| Apr 2, 2026 | 17.04 |
| Apr 1, 2026 | 17.04 |
| Mar 31, 2026 | 17.04 |
| Mar 30, 2026 | 17.39 |
| Mar 27, 2026 | 16.87 |
| Mar 26, 2026 | 17.34 |
| Mar 25, 2026 | 17.37 |
| Mar 24, 2026 | 17.33 |
| Mar 23, 2026 | 17.71 |
| Mar 20, 2026 | 17.18 |
| Mar 19, 2026 | 17.44 |
| Mar 18, 2026 | 17.32 |
| Mar 17, 2026 | 17.57 |
| Mar 16, 2026 | 17.49 |
| Mar 13, 2026 | 18.04 |
| Mar 12, 2026 | 17.81 |
| Mar 11, 2026 | 17.84 |
| Mar 10, 2026 | 17.38 |
| Mar 9, 2026 | 17.32 |
| Mar 6, 2026 | 17.66 |
| Mar 5, 2026 | 17.54 |
| Mar 4, 2026 | 17.84 |
| Mar 3, 2026 | 17.49 |
| Mar 2, 2026 | 17.75 |
| Feb 27, 2026 | 17.74 |
| Feb 26, 2026 | 17.69 |
| Feb 25, 2026 | 17.98 |
| Feb 24, 2026 | 17.53 |
| Feb 23, 2026 | 17.50 |
| Feb 20, 2026 | 17.79 |
| Feb 19, 2026 | 17.72 |
| Feb 18, 2026 | 17.96 |
| Feb 17, 2026 | 18.02 |
| Feb 13, 2026 | 17.96 |
| Feb 12, 2026 | 17.98 |
| Feb 11, 2026 | 17.87 |
| Feb 10, 2026 | 18.01 |
| Feb 9, 2026 | 18.01 |
| Feb 6, 2026 | 17.91 |
| Feb 5, 2026 | 17.89 |
| Feb 4, 2026 | 17.86 |
| Feb 3, 2026 | 18.04 |
| Feb 2, 2026 | 18.12 |
| Jan 30, 2026 | 16.86 |
| Jan 29, 2026 | 16.91 |
| Jan 28, 2026 | 16.78 |
| Jan 27, 2026 | 16.64 |
| Jan 26, 2026 | 16.79 |
| Jan 23, 2026 | 17.20 |
| Jan 22, 2026 | 16.79 |
| Jan 21, 2026 | 16.75 |
| Jan 20, 2026 | 16.77 |
| Jan 16, 2026 | 16.76 |
| Jan 15, 2026 | 16.74 |
| Jan 14, 2026 | 16.73 |
| Jan 13, 2026 | 16.96 |
| Jan 12, 2026 | 17.02 |
| Jan 9, 2026 | 16.80 |
| Jan 8, 2026 | 16.53 |
| Jan 7, 2026 | 16.49 |
| Jan 6, 2026 | 16.64 |
| Jan 5, 2026 | 17.03 |
| Jan 2, 2026 | 16.75 |
| Dec 31, 2025 | 17.28 |
| Dec 30, 2025 | 16.93 |
| Dec 29, 2025 | 16.93 |
| Dec 26, 2025 | 17.12 |
| Dec 24, 2025 | 17.16 |
| Dec 23, 2025 | 17.35 |
| Dec 22, 2025 | 17.55 |
| Dec 19, 2025 | 17.68 |
| Dec 18, 2025 | 17.72 |
| Dec 17, 2025 | 17.65 |
| Dec 16, 2025 | 17.67 |
| Dec 15, 2025 | 17.15 |
| Dec 12, 2025 | 17.11 |
| Dec 11, 2025 | 17.38 |
| Dec 10, 2025 | 17.40 |
| Dec 9, 2025 | 16.71 |
| Dec 8, 2025 | 16.73 |
| Dec 5, 2025 | 16.87 |
| Dec 4, 2025 | 16.56 |
| Dec 3, 2025 | 17.36 |
| Dec 2, 2025 | 16.54 |
| Dec 1, 2025 | 16.30 |
| Nov 28, 2025 | 16.69 |
| Nov 26, 2025 | 16.69 |
| Nov 25, 2025 | 16.77 |
| Nov 24, 2025 | 16.20 |
| Nov 21, 2025 | 16.60 |
| Nov 20, 2025 | 16.27 |
| Nov 19, 2025 | 16.33 |
| Nov 18, 2025 | 16.35 |
| Nov 17, 2025 | 16.35 |
| Nov 14, 2025 | 16.55 |
| Nov 13, 2025 | 16.19 |
| Nov 12, 2025 | 16.51 |
| Nov 11, 2025 | 16.72 |
| Nov 10, 2025 | 16.82 |
| Nov 7, 2025 | 16.94 |
| Nov 6, 2025 | 16.42 |
| Nov 5, 2025 | 16.28 |
| Nov 4, 2025 | 16.53 |
| Nov 3, 2025 | 16.86 |
| Oct 31, 2025 | 16.49 |
| Oct 30, 2025 | 16.44 |
| Oct 29, 2025 | 16.64 |
| Oct 28, 2025 | 17.43 |
| Oct 27, 2025 | 17.12 |
| Oct 24, 2025 | 17.62 |
| Oct 23, 2025 | 17.19 |
| Oct 22, 2025 | 17.39 |
| Oct 21, 2025 | 17.63 |
| Oct 20, 2025 | 17.14 |
| Oct 17, 2025 | 17.26 |
| Oct 16, 2025 | 17.47 |
| Oct 15, 2025 | 17.50 |
| Oct 14, 2025 | 17.41 |
| Oct 13, 2025 | 17.95 |
| Oct 10, 2025 | 17.26 |
| Oct 9, 2025 | 17.76 |
| Oct 8, 2025 | 17.71 |
| Oct 7, 2025 | 17.48 |
| Oct 6, 2025 | 17.66 |
| Oct 3, 2025 | 17.48 |
| Oct 2, 2025 | 17.50 |
| Oct 1, 2025 | 17.45 |
| Sep 30, 2025 | 17.54 |
| Sep 29, 2025 | 17.50 |
| Sep 26, 2025 | 17.50 |
| Sep 25, 2025 | 16.97 |
| Sep 24, 2025 | 16.97 |
| Sep 23, 2025 | 16.79 |
| Sep 22, 2025 | 17.26 |
| Sep 19, 2025 | 17.05 |
| Sep 18, 2025 | 17.29 |
| Sep 17, 2025 | 17.44 |
| Sep 16, 2025 | 17.18 |
| Sep 15, 2025 | 17.21 |
| Sep 12, 2025 | 17.05 |
| Sep 11, 2025 | 17.35 |
| Sep 10, 2025 | 17.14 |
| Sep 9, 2025 | 17.11 |
| Sep 8, 2025 | 17.03 |
| Sep 5, 2025 | 16.49 |
| Sep 4, 2025 | 16.78 |
| Sep 3, 2025 | 16.92 |
| Sep 2, 2025 | 17.34 |
| Aug 29, 2025 | 17.03 |
| Aug 28, 2025 | 17.40 |
| Aug 27, 2025 | 17.01 |
| Aug 26, 2025 | 17.41 |
| Aug 25, 2025 | 16.74 |
| Aug 22, 2025 | 16.98 |
| Aug 21, 2025 | 16.90 |
| Aug 20, 2025 | 16.49 |
| Aug 19, 2025 | 16.49 |
| Aug 18, 2025 | 17.22 |
| Aug 15, 2025 | 17.19 |
| Aug 14, 2025 | 17.28 |
| Aug 13, 2025 | 17.49 |
| Aug 12, 2025 | 17.39 |
| Aug 11, 2025 | 17.34 |
| Aug 8, 2025 | 16.92 |
| Aug 7, 2025 | 17.30 |
| Aug 6, 2025 | 17.24 |
| Aug 5, 2025 | 16.86 |
| Aug 4, 2025 | 17.12 |
| Aug 1, 2025 | 16.76 |
| Jul 31, 2025 | 16.67 |
| Jul 30, 2025 | 17.94 |
| Jul 29, 2025 | 17.98 |
| Jul 28, 2025 | 17.78 |
| Jul 25, 2025 | 18.51 |
| Jul 24, 2025 | 18.50 |
| Jul 23, 2025 | 18.26 |
| Jul 22, 2025 | 17.74 |
| Jul 21, 2025 | 18.12 |
| Jul 18, 2025 | 17.62 |
| Jul 17, 2025 | 18.41 |
| Jul 16, 2025 | 18.14 |
| Jul 15, 2025 | 17.81 |
| Jul 14, 2025 | 17.63 |
| Jul 11, 2025 | 17.80 |
| Jul 10, 2025 | 18.54 |
| Jul 9, 2025 | 17.73 |
| Jul 8, 2025 | 17.76 |
| Jul 7, 2025 | 17.98 |
| Jul 3, 2025 | 18.04 |
| Jul 2, 2025 | 18.17 |
| Jul 1, 2025 | 17.93 |
| Jun 30, 2025 | 18.27 |
| Jun 27, 2025 | 17.85 |
| Jun 26, 2025 | 18.08 |
| Jun 25, 2025 | 17.74 |
| Jun 24, 2025 | 18.10 |
| Jun 23, 2025 | 17.92 |
| Jun 20, 2025 | 17.75 |
| Jun 18, 2025 | 17.91 |
| Jun 17, 2025 | 17.39 |
| Jun 16, 2025 | 17.68 |
| Jun 13, 2025 | 17.50 |
| Jun 12, 2025 | 17.96 |
| Jun 11, 2025 | 18.00 |
| Jun 10, 2025 | 17.90 |
| Jun 9, 2025 | 17.69 |
| Jun 6, 2025 | 17.93 |
| Jun 5, 2025 | 17.54 |
| Jun 4, 2025 | 18.10 |
| Jun 3, 2025 | 17.86 |
| Jun 2, 2025 | 17.80 |
| May 30, 2025 | 18.28 |
| May 29, 2025 | 18.35 |
| May 28, 2025 | 17.93 |
| May 27, 2025 | 18.66 |
| May 23, 2025 | 18.00 |
| May 22, 2025 | 18.10 |
| May 21, 2025 | 18.46 |
| May 20, 2025 | 18.55 |
| May 19, 2025 | 18.63 |
| May 16, 2025 | 18.71 |
| May 15, 2025 | 18.25 |
| May 14, 2025 | 18.41 |
| May 13, 2025 | 18.55 |
| May 12, 2025 | 18.99 |
| May 9, 2025 | 18.36 |
| May 8, 2025 | 18.30 |
| May 7, 2025 | 18.49 |
| May 6, 2025 | 18.43 |
| May 5, 2025 | 18.63 |
| May 2, 2025 | 19.04 |
| May 1, 2025 | 18.95 |
| Apr 30, 2025 | 19.08 |
| Apr 29, 2025 | 20.80 |
| Apr 28, 2025 | 21.20 |
| Apr 25, 2025 | 20.14 |
| Apr 24, 2025 | 20.40 |
| Apr 23, 2025 | 20.82 |
| Apr 22, 2025 | 20.82 |
| Apr 21, 2025 | 20.56 |
| Apr 17, 2025 | 19.87 |
| Apr 16, 2025 | 20.44 |
| Apr 15, 2025 | 20.78 |
| Apr 14, 2025 | 21.13 |
| Apr 11, 2025 | 20.25 |
| Apr 10, 2025 | 20.48 |
| Apr 9, 2025 | 21.13 |
| Apr 8, 2025 | 18.92 |
| Apr 7, 2025 | 18.75 |
| Apr 4, 2025 | 18.96 |
| Apr 3, 2025 | 19.49 |
| Apr 2, 2025 | 20.62 |
| Apr 1, 2025 | 20.63 |
| Mar 31, 2025 | 19.91 |
| Mar 28, 2025 | 19.52 |
| Mar 27, 2025 | 19.77 |
| Mar 26, 2025 | 20.35 |
| Mar 25, 2025 | 20.47 |
| Mar 24, 2025 | 19.59 |
| Mar 21, 2025 | 19.55 |
| Mar 20, 2025 | 19.12 |
| Mar 19, 2025 | 18.93 |
| Mar 18, 2025 | 19.69 |
| Mar 17, 2025 | 20.41 |
| Mar 14, 2025 | 20.39 |
| Mar 13, 2025 | 20.67 |
| Mar 12, 2025 | 21.61 |
| Mar 11, 2025 | 22.23 |
| Mar 10, 2025 | 22.14 |
| Mar 7, 2025 | 21.36 |
| Mar 6, 2025 | 20.50 |
| Mar 5, 2025 | 20.90 |
| Mar 4, 2025 | 19.96 |
| Mar 3, 2025 | 19.73 |
| Feb 28, 2025 | 21.08 |
| Feb 27, 2025 | 20.82 |
| Feb 26, 2025 | 20.74 |
| Feb 25, 2025 | 20.41 |
| Feb 24, 2025 | 20.61 |
| Feb 21, 2025 | 20.36 |
| Feb 20, 2025 | 19.84 |
| Feb 19, 2025 | 20.07 |
| Feb 18, 2025 | 18.89 |
| Feb 14, 2025 | 17.69 |
| Feb 13, 2025 | 17.73 |
| Feb 12, 2025 | 17.75 |
| Feb 11, 2025 | 17.91 |
| Feb 10, 2025 | 17.53 |
| Feb 7, 2025 | 19.01 |
| Feb 6, 2025 | 19.08 |
| Feb 5, 2025 | 19.48 |
| Feb 4, 2025 | 19.18 |
| Feb 3, 2025 | 20.13 |
| Jan 31, 2025 | 20.23 |
| Jan 30, 2025 | 19.04 |
| Jan 29, 2025 | 18.85 |
| Jan 28, 2025 | 19.76 |
| Jan 27, 2025 | 19.70 |
| Jan 24, 2025 | 20.58 |
| Jan 23, 2025 | 21.27 |
| Jan 22, 2025 | 21.58 |
| Jan 21, 2025 | 21.96 |
| Jan 17, 2025 | 21.69 |
| Jan 16, 2025 | 21.99 |
| Jan 15, 2025 | 22.76 |
| Jan 14, 2025 | 23.19 |
| Jan 13, 2025 | 22.68 |
| Jan 10, 2025 | 22.91 |
| Jan 8, 2025 | 23.71 |
| Jan 7, 2025 | 23.67 |
| Jan 6, 2025 | 24.02 |
| Jan 3, 2025 | 25.34 |
| Jan 2, 2025 | 24.78 |
| Dec 31, 2024 | 24.95 |
| Dec 30, 2024 | 25.35 |
| Dec 27, 2024 | 25.24 |
| Dec 26, 2024 | 25.14 |
| Dec 24, 2024 | 25.34 |
| Dec 23, 2024 | 25.62 |
| Dec 20, 2024 | 25.58 |
| Dec 19, 2024 | 24.59 |
| Dec 18, 2024 | 24.29 |
| Dec 17, 2024 | 25.52 |
| Dec 16, 2024 | 25.35 |
| Dec 13, 2024 | 25.23 |
| Dec 12, 2024 | 24.63 |
| Dec 11, 2024 | 24.81 |
| Dec 10, 2024 | 24.88 |
| Dec 9, 2024 | 24.63 |
| Dec 6, 2024 | 25.10 |
| Dec 5, 2024 | 23.89 |
| Dec 4, 2024 | 24.27 |
| Dec 3, 2024 | 24.42 |
| Dec 2, 2024 | 24.80 |
| Nov 29, 2024 | 24.60 |
| Nov 27, 2024 | 24.26 |
| Nov 26, 2024 | 24.24 |
| Nov 25, 2024 | 24.64 |
| Nov 22, 2024 | 24.49 |
| Nov 21, 2024 | 24.25 |
| Nov 20, 2024 | 24.08 |
| Nov 19, 2024 | 23.82 |
| Nov 18, 2024 | 25.60 |
| Nov 15, 2024 | 25.71 |
| Nov 14, 2024 | 26.07 |
| Nov 13, 2024 | 26.61 |
| Nov 12, 2024 | 24.56 |
| Nov 11, 2024 | 24.58 |
| Nov 8, 2024 | 24.32 |
| Nov 7, 2024 | 23.93 |
| Nov 6, 2024 | 24.52 |
| Nov 5, 2024 | 23.90 |
| Nov 4, 2024 | 23.70 |
| Nov 1, 2024 | 22.77 |
| Oct 31, 2024 | 22.85 |
| Oct 30, 2024 | 27.36 |
| Oct 29, 2024 | 27.29 |
| Oct 28, 2024 | 27.02 |
| Oct 25, 2024 | 25.83 |
| Oct 24, 2024 | 27.32 |
| Oct 23, 2024 | 26.21 |
| Oct 22, 2024 | 27.32 |
| Oct 21, 2024 | 26.25 |
| Oct 18, 2024 | 28.67 |
| Oct 17, 2024 | 27.63 |
| Oct 16, 2024 | 26.10 |
| Oct 15, 2024 | 25.56 |
| Oct 14, 2024 | 25.83 |
| Oct 11, 2024 | 25.95 |
| Oct 10, 2024 | 24.62 |
| Oct 9, 2024 | 25.53 |
| Oct 8, 2024 | 24.40 |
| Oct 7, 2024 | 24.46 |
| Oct 4, 2024 | 23.74 |
| Oct 3, 2024 | 23.27 |
| Oct 2, 2024 | 23.62 |
| Oct 1, 2024 | 24.27 |
| Sep 30, 2024 | 24.85 |
| Sep 27, 2024 | 24.37 |
| Sep 26, 2024 | 24.07 |
| Sep 25, 2024 | 24.05 |
| Sep 24, 2024 | 24.35 |
| Sep 23, 2024 | 23.69 |
| Sep 20, 2024 | 23.85 |
| Sep 19, 2024 | 24.52 |
| Sep 18, 2024 | 23.89 |
| Sep 17, 2024 | 22.82 |
| Sep 16, 2024 | 23.69 |
| Sep 13, 2024 | 22.94 |
| Sep 12, 2024 | 22.71 |
| Sep 11, 2024 | 23.19 |
| Sep 10, 2024 | 23.33 |
| Sep 9, 2024 | 22.18 |
| Sep 6, 2024 | 22.88 |
| Sep 5, 2024 | 22.14 |
| Sep 4, 2024 | 22.70 |
| Sep 3, 2024 | 22.57 |
| Aug 30, 2024 | 22.16 |
| Aug 29, 2024 | 22.36 |
| Aug 28, 2024 | 21.82 |
| Aug 27, 2024 | 22.63 |
| Aug 26, 2024 | 22.69 |
| Aug 23, 2024 | 22.82 |
| Aug 22, 2024 | 22.79 |
| Aug 21, 2024 | 22.64 |
| Aug 20, 2024 | 22.83 |
| Aug 19, 2024 | 22.77 |
| Aug 16, 2024 | 22.45 |
| Aug 15, 2024 | 22.45 |
| Aug 14, 2024 | 22.07 |
| Aug 13, 2024 | 22.71 |
| Aug 12, 2024 | 22.55 |
| Aug 9, 2024 | 22.65 |
| Aug 8, 2024 | 22.96 |
| Aug 7, 2024 | 22.82 |
| Aug 6, 2024 | 22.44 |
| Aug 5, 2024 | 22.44 |
| Aug 2, 2024 | 21.61 |
| Aug 1, 2024 | 23.79 |
| Jul 31, 2024 | 25.25 |
| Jul 30, 2024 | 24.49 |
| Jul 29, 2024 | 25.18 |
| Jul 26, 2024 | 26.16 |
| Jul 25, 2024 | 26.05 |
| Jul 24, 2024 | 25.04 |
| Jul 23, 2024 | 24.59 |
| Jul 22, 2024 | 23.94 |
| Jul 19, 2024 | 23.15 |
| Jul 18, 2024 | 23.79 |
| Jul 17, 2024 | 24.30 |
| Jul 16, 2024 | 23.62 |
| Jul 15, 2024 | 22.84 |
| Jul 12, 2024 | 21.61 |
| Jul 11, 2024 | 23.15 |
| Jul 10, 2024 | 24.63 |
| Jul 9, 2024 | 24.25 |
| Jul 8, 2024 | 24.46 |
| Jul 5, 2024 | 24.65 |
| Jul 3, 2024 | 23.95 |
| Jul 2, 2024 | 24.03 |
| Jul 1, 2024 | 23.13 |
| Jun 28, 2024 | 22.66 |
| Jun 27, 2024 | 22.61 |
| Jun 26, 2024 | 21.84 |
| Jun 25, 2024 | 21.83 |
| Jun 24, 2024 | 21.97 |
| Jun 21, 2024 | 21.58 |
| Jun 20, 2024 | 21.80 |
| Jun 18, 2024 | 20.54 |
| Jun 17, 2024 | 20.89 |
| Jun 14, 2024 | 21.24 |
| Jun 13, 2024 | 21.51 |
| Jun 12, 2024 | 21.14 |
| Jun 11, 2024 | 20.57 |
| Jun 10, 2024 | 20.46 |
| Jun 7, 2024 | 20.31 |
| Jun 6, 2024 | 19.75 |
| Jun 5, 2024 | 19.99 |
| Jun 4, 2024 | 19.70 |
| Jun 3, 2024 | 19.99 |
| May 31, 2024 | 19.89 |
| May 30, 2024 | 20.73 |
| May 29, 2024 | 20.75 |
| May 28, 2024 | 22.71 |
| May 24, 2024 | 21.79 |
| May 23, 2024 | 21.42 |
| May 22, 2024 | 21.47 |
| May 21, 2024 | 20.23 |
| May 20, 2024 | 20.84 |
| May 17, 2024 | 21.03 |
| May 16, 2024 | 20.34 |
| May 15, 2024 | 20.34 |
| May 14, 2024 | 20.01 |
| May 13, 2024 | 20.01 |
| May 10, 2024 | 20.94 |
| May 9, 2024 | 20.76 |
| May 8, 2024 | 20.05 |
| May 7, 2024 | 20.10 |
| May 6, 2024 | 20.46 |
| May 3, 2024 | 19.94 |
| May 2, 2024 | 19.62 |
| May 1, 2024 | 19.10 |
| Apr 30, 2024 | 19.05 |
| Apr 29, 2024 | 19.01 |
| Apr 26, 2024 | 18.70 |
| Apr 25, 2024 | 18.58 |
| Apr 24, 2024 | 19.67 |
| Apr 23, 2024 | 19.27 |
| Apr 22, 2024 | 19.54 |
| Apr 19, 2024 | 19.23 |
| Apr 18, 2024 | 19.04 |
| Apr 17, 2024 | 19.55 |
| Apr 16, 2024 | 19.33 |
| Apr 15, 2024 | 19.30 |
| Apr 12, 2024 | 19.61 |
| Apr 11, 2024 | 19.73 |
| Apr 10, 2024 | 20.17 |
| Apr 9, 2024 | 19.71 |
| Apr 8, 2024 | 19.36 |
| Apr 5, 2024 | 19.72 |
| Apr 4, 2024 | 20.47 |
| Apr 3, 2024 | 20.52 |
| Apr 2, 2024 | 20.55 |
| Apr 1, 2024 | 20.36 |
| Mar 28, 2024 | 20.84 |
| Mar 27, 2024 | 20.53 |
| Mar 26, 2024 | 20.23 |
| Mar 25, 2024 | 20.06 |
| Mar 22, 2024 | 19.73 |
| Mar 21, 2024 | 20.15 |
| Mar 20, 2024 | 20.06 |
| Mar 19, 2024 | 19.98 |
| Mar 18, 2024 | 20.10 |
| Mar 15, 2024 | 19.81 |
| Mar 14, 2024 | 20.10 |
| Mar 13, 2024 | 20.54 |
| Mar 12, 2024 | 20.71 |
| Mar 11, 2024 | 21.10 |
| Mar 8, 2024 | 21.19 |
| Mar 7, 2024 | 21.45 |
| Mar 6, 2024 | 21.15 |
| Mar 5, 2024 | 21.82 |
| Mar 4, 2024 | 22.04 |
| Mar 1, 2024 | 21.71 |
| Feb 29, 2024 | 22.18 |
| Feb 28, 2024 | 21.67 |
| Feb 27, 2024 | 22.13 |
| Feb 26, 2024 | 22.38 |
| Feb 23, 2024 | 22.10 |
| Feb 22, 2024 | 22.00 |
| Feb 21, 2024 | 21.95 |
| Feb 20, 2024 | 22.08 |
| Feb 16, 2024 | 22.12 |
| Feb 15, 2024 | 22.02 |
| Feb 14, 2024 | 22.42 |
| Feb 13, 2024 | 21.98 |
| Feb 12, 2024 | 21.62 |
| Feb 9, 2024 | 21.63 |
| Feb 8, 2024 | 22.25 |
| Feb 7, 2024 | 22.18 |
| Feb 6, 2024 | 22.64 |
| Feb 5, 2024 | 22.90 |
| Feb 2, 2024 | 23.21 |
| Feb 1, 2024 | 23.08 |
| Jan 31, 2024 | 22.95 |
| Jan 30, 2024 | 28.28 |
| Jan 29, 2024 | 30.74 |
| Jan 26, 2024 | 27.18 |
| Jan 25, 2024 | 27.05 |
| Jan 24, 2024 | 27.02 |
| Jan 23, 2024 | 26.69 |
| Jan 22, 2024 | 25.89 |
| Jan 19, 2024 | 26.14 |
| Jan 18, 2024 | 25.82 |
| Jan 17, 2024 | 27.18 |
| Jan 16, 2024 | 27.36 |
| Jan 12, 2024 | 27.87 |
| Jan 11, 2024 | 27.42 |
| Jan 10, 2024 | 27.53 |
| Jan 9, 2024 | 28.41 |
| Jan 8, 2024 | 28.71 |
| Jan 5, 2024 | 28.60 |
| Jan 4, 2024 | 29.08 |
| Jan 3, 2024 | 28.94 |
| Jan 2, 2024 | 28.89 |
| Dec 29, 2023 | 29.98 |
| Dec 28, 2023 | 29.51 |
| Dec 27, 2023 | 29.80 |
| Dec 26, 2023 | 29.51 |
| Dec 22, 2023 | 29.33 |
| Dec 21, 2023 | 29.40 |
| Dec 20, 2023 | 29.94 |
| Dec 19, 2023 | 30.68 |
| Dec 18, 2023 | 30.68 |
| Dec 15, 2023 | 30.23 |
| Dec 14, 2023 | 29.87 |
| Dec 13, 2023 | 27.67 |
| Dec 12, 2023 | 32.84 |
| Dec 11, 2023 | 33.12 |
| Dec 8, 2023 | 32.52 |
| Dec 7, 2023 | 29.56 |
| Dec 6, 2023 | 27.64 |
| Dec 5, 2023 | 26.21 |
| Dec 1, 2023 | 27.30 |
| Nov 30, 2023 | 25.86 |
| Nov 29, 2023 | 26.43 |
| Nov 28, 2023 | 25.31 |
| Nov 27, 2023 | 25.55 |
| Nov 24, 2023 | 26.01 |
| Nov 22, 2023 | 25.69 |
| Nov 21, 2023 | 25.73 |
| Nov 20, 2023 | 26.44 |
| Nov 17, 2023 | 26.01 |
| Nov 16, 2023 | 25.95 |
| Nov 15, 2023 | 27.07 |
| Nov 14, 2023 | 28.78 |
| Nov 13, 2023 | 26.89 |
| Nov 10, 2023 | 27.42 |
| Nov 9, 2023 | 27.35 |
| Nov 8, 2023 | 26.24 |
| Nov 7, 2023 | 25.52 |
| Nov 6, 2023 | 25.39 |
| Nov 3, 2023 | 25.39 |
| Nov 2, 2023 | 24.37 |
| Nov 1, 2023 | 24.47 |
| Oct 31, 2023 | 25.18 |
| Oct 30, 2023 | 20.35 |
| Oct 27, 2023 | 20.30 |
| Oct 26, 2023 | 19.35 |
| Oct 25, 2023 | 18.35 |
| Oct 24, 2023 | 18.03 |
| Oct 23, 2023 | 18.19 |
| Oct 20, 2023 | 18.42 |
| Oct 19, 2023 | 18.30 |
| Oct 18, 2023 | 18.84 |
| Oct 17, 2023 | 18.57 |
| Oct 16, 2023 | 18.48 |
| Oct 13, 2023 | 17.58 |
| Oct 12, 2023 | 17.13 |
| Oct 11, 2023 | 17.79 |
| Oct 10, 2023 | 20.91 |
| Oct 9, 2023 | 22.00 |
| Oct 6, 2023 | 22.77 |
| Oct 5, 2023 | 22.75 |
| Oct 4, 2023 | 22.85 |
| Oct 2, 2023 | 23.28 |
| Sep 29, 2023 | 23.05 |
| Sep 28, 2023 | 23.78 |
| Sep 27, 2023 | 23.71 |
| Sep 26, 2023 | 23.85 |
| Sep 25, 2023 | 23.93 |
| Sep 22, 2023 | 24.57 |
| Sep 21, 2023 | 24.37 |
| Sep 20, 2023 | 24.51 |
| Sep 19, 2023 | 24.51 |
| Sep 18, 2023 | 24.99 |
| Sep 15, 2023 | 23.72 |
| Sep 14, 2023 | 26.05 |
| Sep 13, 2023 | 25.75 |
| Sep 12, 2023 | 25.75 |
| Sep 11, 2023 | 26.24 |
| Sep 8, 2023 | 26.42 |
| Sep 7, 2023 | 26.65 |
| Sep 6, 2023 | 26.55 |
| Sep 1, 2023 | 27.57 |
| Aug 31, 2023 | 28.16 |
| Aug 30, 2023 | 28.20 |
| Aug 29, 2023 | 27.93 |
| Aug 28, 2023 | 27.49 |
| Aug 25, 2023 | 27.83 |
| Aug 24, 2023 | 28.02 |
| Aug 23, 2023 | 28.28 |
| Aug 22, 2023 | 28.28 |
| Aug 21, 2023 | 26.80 |
| Aug 18, 2023 | 25.73 |
| Aug 17, 2023 | 26.94 |
| Aug 16, 2023 | 27.47 |
| Aug 15, 2023 | 29.26 |
| Aug 14, 2023 | 28.57 |
| Aug 11, 2023 | 30.29 |
| Aug 10, 2023 | 29.57 |
| Aug 9, 2023 | 29.10 |
| Aug 8, 2023 | 28.99 |
| Aug 7, 2023 | 29.96 |
| Aug 4, 2023 | 28.47 |
| Aug 3, 2023 | 27.40 |
| Aug 2, 2023 | 24.96 |
| Aug 1, 2023 | 27.86 |
| Jul 31, 2023 | 28.24 |
| Jul 28, 2023 | 28.14 |
| Jul 27, 2023 | 29.97 |
| Jul 26, 2023 | 26.67 |
| Jul 25, 2023 | 25.51 |
| Jul 24, 2023 | 26.61 |
| Jul 21, 2023 | 28.41 |
| Jul 20, 2023 | 27.36 |
| Jul 19, 2023 | 24.03 |
| Jul 18, 2023 | 23.59 |
| Jul 17, 2023 | 23.89 |
| Jul 14, 2023 | 24.06 |
| Jul 13, 2023 | 23.89 |
| Jul 12, 2023 | 23.71 |
| Jul 11, 2023 | 24.03 |
| Jul 10, 2023 | 24.19 |
| Jul 7, 2023 | 23.69 |
| Jul 6, 2023 | 23.46 |
| Jul 5, 2023 | 24.07 |
| Jun 30, 2023 | 23.92 |
| Jun 29, 2023 | 23.66 |
| Jun 28, 2023 | 23.76 |
| Jun 27, 2023 | 23.45 |
| Jun 26, 2023 | 23.87 |
| Jun 23, 2023 | 25.29 |
| Jun 22, 2023 | 23.40 |
| Jun 21, 2023 | 23.45 |
| Jun 20, 2023 | 23.64 |
| Jun 16, 2023 | 23.82 |
| Jun 15, 2023 | 23.97 |
| Jun 14, 2023 | 24.24 |
| Jun 13, 2023 | 23.66 |
| Jun 12, 2023 | 24.09 |
| Jun 8, 2023 | 24.38 |
| Jun 7, 2023 | 24.18 |
| Jun 6, 2023 | 24.70 |
| Jun 5, 2023 | 24.77 |
| Jun 2, 2023 | 24.66 |
| Jun 1, 2023 | 24.68 |
| May 31, 2023 | 23.92 |
| May 30, 2023 | 24.44 |
| May 26, 2023 | 24.70 |
| May 25, 2023 | 24.13 |
| May 24, 2023 | 24.13 |
| May 23, 2023 | 24.13 |
| May 22, 2023 | 24.99 |
| May 19, 2023 | 25.02 |
| May 18, 2023 | 25.16 |
| May 17, 2023 | 25.02 |
| May 16, 2023 | 24.81 |
| May 15, 2023 | 25.49 |
| May 12, 2023 | 25.49 |
| May 10, 2023 | 24.76 |
| May 9, 2023 | 26.05 |
| May 8, 2023 | 25.80 |
| May 5, 2023 | 24.84 |
| May 4, 2023 | 24.50 |
| May 3, 2023 | 23.74 |
| May 2, 2023 | 23.77 |
| May 1, 2023 | 23.82 |
| Apr 28, 2023 | 22.80 |
| Apr 27, 2023 | 22.85 |
| Apr 25, 2023 | 22.95 |
| Apr 24, 2023 | 22.67 |
| Apr 21, 2023 | 23.55 |
| Apr 20, 2023 | 23.63 |
| Apr 19, 2023 | 23.65 |
| Apr 14, 2023 | 23.73 |
| Apr 13, 2023 | 23.75 |
| Apr 12, 2023 | 23.05 |
| Apr 11, 2023 | 23.05 |
| Apr 10, 2023 | 23.80 |
| Apr 6, 2023 | 23.99 |
| Apr 5, 2023 | 23.77 |
| Apr 4, 2023 | 23.15 |
| Apr 3, 2023 | 24.34 |
| Mar 31, 2023 | 24.06 |
| Mar 30, 2023 | 24.38 |
| Mar 29, 2023 | 24.39 |
| Mar 28, 2023 | 24.05 |
| Mar 27, 2023 | 24.47 |
| Mar 24, 2023 | 24.39 |
| Mar 23, 2023 | 24.01 |
| Mar 22, 2023 | 23.65 |
| Mar 21, 2023 | 22.77 |
| Mar 20, 2023 | 23.69 |
| Mar 17, 2023 | 23.09 |
| Mar 16, 2023 | 23.14 |
| Mar 15, 2023 | 22.81 |
| Mar 14, 2023 | 24.08 |
| Mar 10, 2023 | 23.65 |
| Mar 9, 2023 | 24.64 |
| Mar 8, 2023 | 24.62 |
| Mar 7, 2023 | 24.19 |
| Mar 6, 2023 | 25.64 |
| Mar 3, 2023 | 25.39 |
| Mar 2, 2023 | 25.83 |
| Mar 1, 2023 | 25.17 |
| Feb 28, 2023 | 25.02 |
| Feb 27, 2023 | 26.77 |
| Feb 24, 2023 | 25.46 |
| Feb 23, 2023 | 26.04 |
| Feb 22, 2023 | 26.18 |
| Feb 21, 2023 | 25.39 |
| Feb 17, 2023 | 25.14 |
| Feb 16, 2023 | 23.84 |
| Feb 15, 2023 | 24.06 |
| Feb 14, 2023 | 24.27 |
| Feb 13, 2023 | 25.19 |
| Feb 10, 2023 | 25.21 |
| Feb 9, 2023 | 24.94 |
| Feb 8, 2023 | 24.47 |
| Feb 7, 2023 | 25.01 |
| Feb 6, 2023 | 25.36 |
| Feb 3, 2023 | 25.64 |
| Feb 2, 2023 | 26.38 |
| Feb 1, 2023 | 25.87 |
| Jan 31, 2023 | 25.74 |
| Jan 30, 2023 | 14.97 |
| Jan 27, 2023 | 15.26 |
| Jan 26, 2023 | 15.72 |
| Jan 25, 2023 | 14.23 |
| Jan 24, 2023 | 14.39 |
| Jan 23, 2023 | 14.64 |
| Jan 20, 2023 | 14.83 |
| Jan 19, 2023 | 14.70 |
| Jan 18, 2023 | 15.00 |
| Jan 17, 2023 | 15.35 |
| Jan 13, 2023 | 15.23 |
| Jan 12, 2023 | 15.65 |
| Jan 11, 2023 | 16.03 |
| Jan 10, 2023 | 16.66 |
| Jan 9, 2023 | 14.97 |
| Jan 6, 2023 | 15.34 |
| Jan 5, 2023 | 14.65 |
| Jan 4, 2023 | 13.33 |
| Jan 3, 2023 | 14.12 |
| Dec 30, 2022 | 14.51 |
| Dec 29, 2022 | 14.25 |
| Dec 28, 2022 | 14.26 |
| Dec 27, 2022 | 14.38 |
| Dec 23, 2022 | 14.48 |
| Dec 22, 2022 | 13.12 |
| Dec 21, 2022 | 13.83 |
| Dec 20, 2022 | 11.99 |
| Dec 19, 2022 | 12.64 |
| Dec 16, 2022 | 13.12 |
| Dec 15, 2022 | 14.22 |
| Dec 14, 2022 | 14.90 |
| Dec 13, 2022 | 14.82 |
| Dec 12, 2022 | 14.70 |
| Dec 9, 2022 | 15.69 |
| Dec 8, 2022 | 15.69 |
| Dec 7, 2022 | 15.49 |
| Dec 6, 2022 | 15.75 |
| Dec 5, 2022 | 14.86 |
| Dec 2, 2022 | 15.59 |
| Dec 1, 2022 | 16.87 |
| Nov 30, 2022 | 15.97 |
| Nov 29, 2022 | 15.37 |
| Nov 28, 2022 | 15.18 |
| Nov 23, 2022 | 15.55 |
| Nov 22, 2022 | 16.23 |
| Nov 21, 2022 | 16.01 |
| Nov 18, 2022 | 15.96 |
| Nov 17, 2022 | 16.37 |
| Nov 16, 2022 | 16.71 |
| Nov 15, 2022 | 18.11 |
| Nov 14, 2022 | 17.83 |
| Nov 11, 2022 | 17.17 |
| Nov 10, 2022 | 19.08 |
| Nov 9, 2022 | 18.04 |
| Nov 8, 2022 | 15.95 |
| Nov 7, 2022 | 16.10 |
| Nov 4, 2022 | 16.90 |
| Nov 3, 2022 | 14.00 |
| Nov 2, 2022 | 13.98 |
| Nov 1, 2022 | 14.83 |
| Oct 31, 2022 | 15.29 |
| Oct 28, 2022 | 17.40 |
| Oct 27, 2022 | 17.67 |
| Oct 26, 2022 | 17.08 |
| Oct 25, 2022 | 17.08 |
| Oct 24, 2022 | 17.08 |
| Oct 21, 2022 | 18.49 |
| Oct 20, 2022 | 16.52 |
| Oct 19, 2022 | 17.08 |
| Oct 18, 2022 | 18.21 |
| Oct 17, 2022 | 18.50 |
| Oct 14, 2022 | 19.22 |
| Oct 13, 2022 | 19.20 |
| Oct 12, 2022 | 18.07 |
| Oct 11, 2022 | 17.52 |
| Oct 10, 2022 | 16.74 |
| Oct 7, 2022 | 14.32 |
| Oct 6, 2022 | 18.18 |
| Oct 5, 2022 | 20.89 |
| Oct 4, 2022 | 16.87 |
| Oct 3, 2022 | 12.43 |
| Sep 30, 2022 | 12.40 |
| Sep 29, 2022 | 12.37 |
| Sep 28, 2022 | 13.49 |
| Sep 27, 2022 | 13.76 |
| Sep 26, 2022 | 14.64 |
| Sep 23, 2022 | 13.27 |
| Sep 22, 2022 | 13.88 |
| Sep 21, 2022 | 15.53 |
| Sep 20, 2022 | 16.44 |
| Sep 19, 2022 | 18.07 |
| Sep 16, 2022 | 18.50 |
| Sep 15, 2022 | 19.53 |
| Sep 14, 2022 | 20.05 |
| Sep 13, 2022 | 20.85 |
| Sep 12, 2022 | 22.70 |
| Sep 9, 2022 | 22.11 |
| Sep 8, 2022 | 21.27 |
| Sep 7, 2022 | 21.05 |
| Sep 6, 2022 | 19.32 |
| Sep 2, 2022 | 19.53 |
| Sep 1, 2022 | 21.61 |
| Aug 31, 2022 | 23.16 |
| Aug 30, 2022 | 22.45 |
| Aug 29, 2022 | 27.22 |
| Aug 26, 2022 | 28.49 |
| Aug 25, 2022 | 27.58 |
| Aug 24, 2022 | 24.99 |
| Aug 23, 2022 | 23.43 |
| Aug 22, 2022 | 22.66 |
| Aug 19, 2022 | 22.32 |
| Aug 18, 2022 | 22.75 |
| Aug 17, 2022 | 22.03 |
| Aug 16, 2022 | 21.72 |
| Aug 15, 2022 | 21.07 |
| Aug 12, 2022 | 21.73 |
| Aug 11, 2022 | 21.26 |
| Aug 10, 2022 | 24.13 |
| Aug 9, 2022 | 22.48 |
| Aug 8, 2022 | 22.08 |
| Aug 5, 2022 | 22.83 |
| Aug 4, 2022 | 24.07 |
| Aug 3, 2022 | 25.46 |
| Aug 2, 2022 | 26.80 |
| Aug 1, 2022 | 27.75 |
| Jul 29, 2022 | 23.07 |
| Jul 28, 2022 | 22.31 |
| Jul 27, 2022 | 22.85 |
| Jul 26, 2022 | 21.99 |
| Jul 25, 2022 | 20.82 |
| Jul 22, 2022 | 19.81 |
| Jul 21, 2022 | 19.94 |
| Jul 20, 2022 | 21.70 |
| Jul 19, 2022 | 19.89 |
| Jul 18, 2022 | 17.87 |
| Jul 15, 2022 | 16.75 |
| Jul 14, 2022 | 15.34 |
| Jul 13, 2022 | 15.86 |
| Jul 12, 2022 | 15.96 |
| Jul 11, 2022 | 15.99 |
| Jul 8, 2022 | 16.58 |
| Jul 7, 2022 | 15.89 |
| Jul 6, 2022 | 15.94 |
| Jul 5, 2022 | 16.45 |
| Jul 1, 2022 | 17.32 |
| Jun 30, 2022 | 17.56 |
| Jun 29, 2022 | 16.79 |
| Jun 28, 2022 | 18.71 |
| Jun 27, 2022 | 18.71 |
| Jun 24, 2022 | 16.50 |
| Jun 23, 2022 | 15.00 |
| Jun 22, 2022 | 15.31 |
| Jun 21, 2022 | 14.94 |
| Jun 17, 2022 | 15.02 |
| Jun 16, 2022 | 14.49 |
| Jun 15, 2022 | 15.01 |
| Jun 14, 2022 | 14.04 |
| Jun 13, 2022 | 14.91 |
| Jun 10, 2022 | 16.12 |
| Jun 9, 2022 | 17.20 |
| Jun 8, 2022 | 16.94 |
| Jun 7, 2022 | 17.23 |
| Jun 6, 2022 | 16.61 |
| Jun 3, 2022 | 17.20 |
| Jun 2, 2022 | 18.71 |
| Jun 1, 2022 | 18.84 |
| May 31, 2022 | 18.77 |
| May 27, 2022 | 18.59 |
| May 26, 2022 | 18.11 |
| May 25, 2022 | 18.47 |
| May 24, 2022 | 17.99 |
| May 23, 2022 | 18.84 |
| May 20, 2022 | 18.43 |
| May 19, 2022 | 18.49 |
| May 18, 2022 | 19.11 |
| May 17, 2022 | 19.39 |
| May 16, 2022 | 19.22 |
| May 13, 2022 | 18.69 |
| May 12, 2022 | 19.06 |
| May 11, 2022 | 19.57 |
| May 10, 2022 | 20.54 |
| May 9, 2022 | 18.61 |
| May 6, 2022 | 18.63 |
| May 5, 2022 | 19.81 |
| May 4, 2022 | 19.62 |
| May 3, 2022 | 18.92 |
| May 2, 2022 | 19.08 |
| Apr 29, 2022 | 16.96 |
| Apr 28, 2022 | 15.67 |
| Apr 27, 2022 | 14.90 |
| Apr 26, 2022 | 15.51 |
| Apr 25, 2022 | 16.31 |
| Apr 22, 2022 | 15.98 |
| Apr 21, 2022 | 19.78 |
| Apr 20, 2022 | 23.01 |
| Apr 19, 2022 | 22.94 |
| Apr 18, 2022 | 22.57 |
| Apr 14, 2022 | 22.33 |
| Apr 13, 2022 | 21.63 |
| Apr 12, 2022 | 20.98 |
| Apr 11, 2022 | 19.87 |
| Apr 8, 2022 | 19.41 |
| Apr 7, 2022 | 18.01 |
| Apr 6, 2022 | 17.82 |
| Apr 5, 2022 | 17.71 |
| Apr 4, 2022 | 17.99 |
| Apr 1, 2022 | 17.45 |
| Mar 31, 2022 | 17.36 |
| Mar 30, 2022 | 17.36 |
| Mar 29, 2022 | 17.51 |
| Mar 28, 2022 | 17.49 |
| Mar 25, 2022 | 17.40 |
| Mar 24, 2022 | 17.40 |
| Mar 23, 2022 | 17.80 |
| Mar 22, 2022 | 17.72 |
| Mar 21, 2022 | 17.90 |
| Mar 18, 2022 | 17.88 |
| Mar 17, 2022 | 18.14 |
| Mar 16, 2022 | 16.50 |
| Mar 15, 2022 | 15.82 |
| Mar 14, 2022 | 15.54 |
| Mar 11, 2022 | 15.94 |
| Mar 10, 2022 | 15.70 |
| Mar 9, 2022 | 15.77 |
| Mar 8, 2022 | 14.59 |
| Mar 7, 2022 | 15.52 |
| Mar 4, 2022 | 15.92 |
| Mar 3, 2022 | 15.54 |
| Mar 2, 2022 | 15.69 |
| Mar 1, 2022 | 14.18 |
| Feb 28, 2022 | 15.29 |
| Feb 25, 2022 | 16.28 |
| Feb 24, 2022 | 15.62 |
| Feb 23, 2022 | 14.90 |
| Feb 22, 2022 | 14.68 |
| Feb 18, 2022 | 15.29 |
| Feb 17, 2022 | 15.23 |
| Feb 16, 2022 | 15.60 |
| Feb 15, 2022 | 15.48 |
| Feb 14, 2022 | 15.12 |
| Feb 11, 2022 | 14.96 |
| Feb 10, 2022 | 14.99 |
| Feb 9, 2022 | 15.64 |
| Feb 8, 2022 | 15.69 |
| Feb 7, 2022 | 15.27 |
| Feb 4, 2022 | 15.19 |
| Feb 3, 2022 | 15.52 |
| Feb 2, 2022 | 15.44 |
| Feb 1, 2022 | 15.30 |
| Jan 31, 2022 | 15.28 |
| Jan 28, 2022 | 21.69 |
| Jan 27, 2022 | 20.84 |
| Jan 26, 2022 | 22.61 |
| Jan 25, 2022 | 22.47 |
| Jan 24, 2022 | 22.08 |
| Jan 21, 2022 | 22.36 |
| Jan 20, 2022 | 22.21 |
| Jan 19, 2022 | 22.09 |
| Jan 18, 2022 | 21.28 |
| Jan 14, 2022 | 20.18 |
| Jan 13, 2022 | 20.17 |
| Jan 12, 2022 | 19.68 |
| Jan 11, 2022 | 19.35 |
| Jan 10, 2022 | 19.54 |
| Jan 7, 2022 | 19.27 |
| Jan 6, 2022 | 19.97 |
| Jan 5, 2022 | 19.55 |
| Jan 4, 2022 | 18.99 |
| Jan 3, 2022 | 18.89 |
| Dec 31, 2021 | 18.58 |
| Dec 30, 2021 | 18.67 |
| Dec 29, 2021 | 18.74 |
| Dec 28, 2021 | 18.97 |
| Dec 27, 2021 | 18.94 |
| Dec 23, 2021 | 18.87 |
| Dec 22, 2021 | 18.79 |
| Dec 21, 2021 | 18.55 |
| Dec 20, 2021 | 17.97 |
| Dec 17, 2021 | 18.08 |
| Dec 16, 2021 | 17.72 |
| Dec 15, 2021 | 18.18 |
| Dec 14, 2021 | 17.62 |
| Dec 13, 2021 | 16.77 |
| Dec 10, 2021 | 16.48 |
| Dec 9, 2021 | 16.61 |
| Dec 8, 2021 | 17.26 |
| Dec 7, 2021 | 17.24 |
| Dec 6, 2021 | 17.42 |
| Dec 3, 2021 | 17.13 |
| Dec 2, 2021 | 16.65 |
| Dec 1, 2021 | 16.07 |
| Nov 30, 2021 | 16.07 |
| Nov 29, 2021 | 16.38 |
| Nov 26, 2021 | 16.59 |
| Nov 24, 2021 | 17.30 |
| Nov 23, 2021 | 17.68 |
| Nov 22, 2021 | 17.64 |
| Nov 19, 2021 | 17.22 |
| Nov 18, 2021 | 17.26 |
| Nov 17, 2021 | 17.10 |
| Nov 16, 2021 | 18.46 |
| Nov 15, 2021 | 17.89 |
| Nov 12, 2021 | 16.53 |
| Nov 11, 2021 | 15.95 |
| Nov 10, 2021 | 15.95 |
| Nov 9, 2021 | 17.42 |
| Nov 8, 2021 | 16.57 |
| Nov 5, 2021 | 15.67 |
| Nov 4, 2021 | 13.54 |
| Nov 3, 2021 | 13.67 |
| Nov 2, 2021 | 13.49 |
| Nov 1, 2021 | 13.71 |
| Oct 29, 2021 | 14.52 |
| Oct 28, 2021 | 13.54 |
| Oct 27, 2021 | 13.47 |
| Oct 26, 2021 | 13.52 |
| Oct 25, 2021 | 13.59 |
| Oct 22, 2021 | 13.70 |
| Oct 21, 2021 | 13.16 |
| Oct 20, 2021 | 13.48 |
| Oct 19, 2021 | 13.50 |
| Oct 18, 2021 | 14.25 |
| Oct 15, 2021 | 13.65 |
| Oct 14, 2021 | 13.57 |
| Oct 13, 2021 | 13.76 |
| Oct 12, 2021 | 13.39 |
| Oct 11, 2021 | 13.58 |
| Oct 8, 2021 | 13.29 |
| Oct 7, 2021 | 13.29 |
| Oct 6, 2021 | 13.40 |
| Oct 5, 2021 | 13.38 |
| Oct 4, 2021 | 14.41 |
| Oct 1, 2021 | 14.57 |
| Sep 30, 2021 | 14.44 |
| Sep 29, 2021 | 14.64 |
| Sep 28, 2021 | 14.55 |
| Sep 27, 2021 | 14.50 |
| Sep 24, 2021 | 14.54 |
| Sep 23, 2021 | 14.44 |
| Sep 22, 2021 | 14.07 |
| Sep 21, 2021 | 13.42 |
| Sep 20, 2021 | 13.28 |
| Sep 17, 2021 | 13.10 |
| Sep 16, 2021 | 13.56 |
| Sep 15, 2021 | 14.07 |
| Sep 14, 2021 | 14.47 |
| Sep 13, 2021 | 14.51 |
| Sep 10, 2021 | 14.44 |
| Sep 9, 2021 | 13.99 |
| Sep 8, 2021 | 14.01 |
| Sep 7, 2021 | 14.89 |
| Sep 3, 2021 | 15.30 |
| Sep 2, 2021 | 15.42 |
| Sep 1, 2021 | 15.24 |
| Aug 31, 2021 | 15.44 |
| Aug 30, 2021 | 15.89 |
| Aug 27, 2021 | 15.99 |
| Aug 26, 2021 | 15.17 |
| Aug 25, 2021 | 15.51 |
| Aug 24, 2021 | 15.51 |
| Aug 23, 2021 | 15.38 |
| Aug 20, 2021 | 15.00 |
| Aug 19, 2021 | 14.50 |
| Aug 18, 2021 | 13.50 |
| Aug 17, 2021 | 13.10 |
| Aug 13, 2021 | 13.29 |
| Aug 12, 2021 | 13.34 |
| Aug 11, 2021 | 13.85 |
| Aug 10, 2021 | 13.48 |
| Aug 9, 2021 | 13.65 |
| Aug 6, 2021 | 13.53 |
| Aug 5, 2021 | 14.05 |
| Aug 4, 2021 | 13.64 |
| Aug 3, 2021 | 13.36 |
| Aug 2, 2021 | 13.69 |
| Jul 30, 2021 | 15.00 |
| Jul 29, 2021 | 15.19 |
| Jul 28, 2021 | 15.52 |
| Jul 27, 2021 | 15.27 |
| Jul 26, 2021 | 15.37 |
| Jul 23, 2021 | 15.52 |
| Jul 22, 2021 | 15.66 |
| Jul 21, 2021 | 15.47 |
| Jul 20, 2021 | 14.25 |
| Jul 19, 2021 | 14.16 |
| Jul 16, 2021 | 14.85 |
| Jul 15, 2021 | 15.05 |
| Jul 14, 2021 | 14.22 |
| Jul 13, 2021 | 14.44 |
| Jul 12, 2021 | 14.35 |
| Jul 8, 2021 | 14.36 |
| Jul 7, 2021 | 14.64 |
| Jul 6, 2021 | 14.39 |
| Jul 2, 2021 | 14.42 |
| Jul 1, 2021 | 14.01 |
| Jun 30, 2021 | 14.53 |
| Jun 29, 2021 | 14.30 |
| Jun 28, 2021 | 14.49 |
| Jun 25, 2021 | 14.64 |
| Jun 24, 2021 | 14.18 |
| Jun 23, 2021 | 14.44 |
| Jun 22, 2021 | 13.95 |
| Jun 21, 2021 | 14.09 |
| Jun 18, 2021 | 14.08 |
| Jun 17, 2021 | 14.12 |
| Jun 16, 2021 | 14.13 |
| Jun 15, 2021 | 14.40 |
| Jun 14, 2021 | 14.82 |
| Jun 11, 2021 | 15.52 |
| Jun 10, 2021 | 15.66 |
| Jun 9, 2021 | 15.75 |
| Jun 8, 2021 | 15.47 |
| Jun 7, 2021 | 14.84 |
| Jun 4, 2021 | 14.15 |
| Jun 3, 2021 | 14.44 |
| Jun 2, 2021 | 14.58 |
| Jun 1, 2021 | 14.65 |
| May 28, 2021 | 14.49 |
| May 27, 2021 | 14.58 |
| May 26, 2021 | 14.76 |
| May 25, 2021 | 14.94 |
| May 24, 2021 | 15.25 |
| May 21, 2021 | 14.70 |
| May 20, 2021 | 14.64 |
| May 19, 2021 | 14.81 |
| May 18, 2021 | 15.24 |
| May 17, 2021 | 15.47 |
| May 14, 2021 | 14.53 |
| May 13, 2021 | 13.69 |
| May 12, 2021 | 13.59 |
| May 11, 2021 | 13.44 |
| May 10, 2021 | 13.65 |
| May 7, 2021 | 13.47 |
| May 6, 2021 | 13.61 |
| May 5, 2021 | 14.06 |
| May 4, 2021 | 13.98 |
| May 3, 2021 | 14.52 |
| Apr 30, 2021 | 14.32 |
| Dec 30, 2020 | 21.39 |
| Dec 29, 2020 | 20.39 |
| Dec 28, 2020 | 18.80 |
| Dec 24, 2020 | 18.70 |
| Dec 23, 2020 | 19.33 |
| Dec 22, 2020 | 18.80 |
| Dec 21, 2020 | 18.06 |
| Dec 18, 2020 | 19.22 |
| Dec 17, 2020 | 19.13 |
| Dec 16, 2020 | 18.05 |
| Dec 15, 2020 | 18.12 |
| Dec 14, 2020 | 17.74 |
| Dec 10, 2020 | 19.91 |
| Dec 9, 2020 | 19.55 |
| Dec 8, 2020 | 19.40 |
| Dec 7, 2020 | 18.34 |
| Dec 4, 2020 | 17.85 |
| Dec 3, 2020 | 17.66 |
| Dec 2, 2020 | 17.04 |
| Dec 1, 2020 | 17.13 |
| Nov 30, 2020 | 17.34 |
| Nov 27, 2020 | 17.28 |
| Nov 25, 2020 | 18.68 |
| Nov 24, 2020 | 18.53 |
| Nov 23, 2020 | 18.07 |
| Nov 20, 2020 | 17.72 |
| Nov 19, 2020 | 17.74 |
| Nov 18, 2020 | 17.71 |
| Nov 17, 2020 | 17.89 |
| Nov 16, 2020 | 18.47 |
| Nov 13, 2020 | 18.08 |
| Nov 12, 2020 | 18.58 |
| Nov 11, 2020 | 19.10 |
| Nov 10, 2020 | 19.52 |
| Nov 9, 2020 | 19.96 |
| Nov 6, 2020 | 18.29 |
| Nov 5, 2020 | 17.70 |
| Nov 4, 2020 | 17.98 |
| Nov 3, 2020 | 18.64 |
| Nov 2, 2020 | 19.21 |
| Oct 30, 2020 | 17.60 |
| Oct 29, 2020 | 18.32 |
| Oct 28, 2020 | 17.41 |
| Oct 27, 2020 | 17.73 |
| Oct 26, 2020 | 17.88 |
| Oct 23, 2020 | 18.31 |
| Oct 22, 2020 | 18.58 |
| Oct 21, 2020 | 19.05 |
| Oct 20, 2020 | 19.09 |
| Oct 19, 2020 | 17.75 |
| Oct 16, 2020 | 17.31 |
| Oct 15, 2020 | 16.77 |
| Oct 14, 2020 | 16.64 |
| Oct 13, 2020 | 16.86 |
| Oct 12, 2020 | 17.57 |
| Oct 9, 2020 | 17.40 |
| Oct 8, 2020 | 17.48 |
| Oct 7, 2020 | 16.30 |
| Oct 6, 2020 | 16.28 |
| Oct 5, 2020 | 16.20 |
| Oct 2, 2020 | 16.04 |
| Oct 1, 2020 | 15.60 |
| Sep 30, 2020 | 15.93 |
| Sep 29, 2020 | 15.95 |
| Sep 28, 2020 | 15.49 |
| Sep 25, 2020 | 15.32 |
| Sep 24, 2020 | 15.48 |
| Sep 23, 2020 | 15.90 |
| Sep 22, 2020 | 16.22 |
| Sep 21, 2020 | 15.48 |
| Sep 18, 2020 | 16.21 |
| Sep 17, 2020 | 16.17 |
| Sep 16, 2020 | 16.07 |
| Sep 15, 2020 | 16.06 |
| Sep 14, 2020 | 16.10 |
| Sep 11, 2020 | 15.92 |
| Sep 10, 2020 | 15.93 |
| Sep 9, 2020 | 16.35 |
| Sep 8, 2020 | 16.40 |
| Sep 4, 2020 | 16.96 |
| Sep 3, 2020 | 17.08 |
| Sep 2, 2020 | 17.30 |
| Sep 1, 2020 | 17.09 |
| Aug 31, 2020 | 16.83 |
| Aug 28, 2020 | 16.99 |
| Aug 27, 2020 | 17.02 |
| Aug 26, 2020 | 17.35 |
| Aug 25, 2020 | 17.96 |
| Aug 24, 2020 | 17.18 |
| Aug 21, 2020 | 16.56 |
| Aug 19, 2020 | 17.06 |
| Aug 18, 2020 | 17.72 |
| Aug 17, 2020 | 18.35 |
| Aug 14, 2020 | 18.25 |
| Aug 13, 2020 | 18.64 |
| Aug 12, 2020 | 17.15 |
| Aug 11, 2020 | 17.19 |
| Aug 10, 2020 | 17.17 |
| Aug 7, 2020 | 16.61 |
| Aug 6, 2020 | 17.11 |
| Aug 5, 2020 | 16.77 |
| Aug 4, 2020 | 16.59 |
| Aug 3, 2020 | 16.22 |
| Jul 31, 2020 | 15.90 |
| Jul 30, 2020 | 25.91 |
| Jul 29, 2020 | 25.16 |
| Jul 28, 2020 | 25.16 |
| Jul 27, 2020 | 25.30 |
| Jul 24, 2020 | 25.03 |
| Jul 23, 2020 | 25.01 |
| Jul 22, 2020 | 25.47 |
| Jul 21, 2020 | 25.88 |
| Jul 20, 2020 | 25.57 |
| Jul 17, 2020 | 25.32 |
| Jul 16, 2020 | 25.94 |
| Jul 15, 2020 | 26.18 |
| Jul 14, 2020 | 25.16 |
| Jul 13, 2020 | 26.19 |
| Jul 10, 2020 | 26.15 |
| Jul 9, 2020 | 25.51 |
| Jul 8, 2020 | 26.18 |
| Jul 7, 2020 | 26.41 |
| Jul 6, 2020 | 27.38 |
| Jul 2, 2020 | 28.10 |
| Jul 1, 2020 | 28.54 |
| Jun 30, 2020 | 27.72 |
| Jun 29, 2020 | 28.04 |
| Jun 26, 2020 | 27.53 |
| Jun 25, 2020 | 28.45 |
| Jun 24, 2020 | 25.78 |
| Jun 23, 2020 | 23.94 |
| Jun 22, 2020 | 23.87 |
| Jun 19, 2020 | 22.70 |
| Jun 18, 2020 | 24.17 |
| Jun 17, 2020 | 24.15 |
| Jun 16, 2020 | 26.65 |
| Jun 15, 2020 | 26.65 |
| Jun 12, 2020 | 26.19 |
| Jun 11, 2020 | 26.51 |
| Jun 10, 2020 | 27.91 |
| Jun 9, 2020 | 30.30 |
| Jun 8, 2020 | 30.66 |
| Jun 5, 2020 | 31.61 |
| Jun 4, 2020 | 32.87 |
| Jun 3, 2020 | 33.07 |
| Jun 2, 2020 | 30.42 |
| Jun 1, 2020 | 29.80 |
| May 29, 2020 | 29.27 |
| May 28, 2020 | 29.28 |
| May 27, 2020 | 31.37 |
| May 26, 2020 | 28.25 |
| May 22, 2020 | 27.75 |
| May 21, 2020 | 29.27 |
| May 20, 2020 | 29.74 |
| May 19, 2020 | 29.16 |
| May 18, 2020 | 29.99 |
| May 15, 2020 | 28.02 |
| May 14, 2020 | 24.75 |
| May 13, 2020 | 25.68 |
| May 12, 2020 | 26.61 |
| May 11, 2020 | 28.27 |
| May 8, 2020 | 29.62 |
| May 7, 2020 | 28.96 |
| May 6, 2020 | 28.36 |
| May 5, 2020 | 27.84 |
| May 4, 2020 | 29.48 |
| May 1, 2020 | 28.86 |
| Apr 30, 2020 | 31.82 |
| Apr 29, 2020 | 41.27 |
| Apr 28, 2020 | 38.42 |
| Apr 27, 2020 | 37.49 |
| Apr 24, 2020 | 36.79 |
| Apr 23, 2020 | 37.03 |
| Apr 22, 2020 | 37.40 |
| Apr 21, 2020 | 36.31 |
| Apr 20, 2020 | 37.38 |
| Apr 17, 2020 | 41.03 |
| Apr 16, 2020 | 37.42 |
| Apr 15, 2020 | 36.31 |
| Apr 14, 2020 | 38.73 |
| Apr 13, 2020 | 38.24 |
| Apr 9, 2020 | 38.12 |
| Apr 8, 2020 | 38.36 |
| Apr 7, 2020 | 37.69 |
| Apr 6, 2020 | 37.88 |
| Apr 3, 2020 | 34.44 |
| Apr 2, 2020 | 37.86 |
| Apr 1, 2020 | 36.39 |
| Mar 31, 2020 | 39.15 |
| Mar 30, 2020 | 38.70 |
| Mar 27, 2020 | 34.49 |
| Mar 26, 2020 | 38.42 |
| Mar 25, 2020 | 32.52 |
| Mar 24, 2020 | 32.49 |
| Mar 23, 2020 | 27.05 |
| Mar 20, 2020 | 29.26 |
| Mar 19, 2020 | 35.12 |
| Mar 18, 2020 | 33.04 |
| Mar 17, 2020 | 35.88 |
| Mar 16, 2020 | 33.28 |
| Mar 13, 2020 | 37.03 |
| Mar 12, 2020 | 32.30 |
| Mar 11, 2020 | 35.25 |
| Mar 10, 2020 | 37.15 |
| Mar 9, 2020 | 36.27 |
| Mar 6, 2020 | 37.34 |
| Mar 5, 2020 | 39.30 |
| Mar 4, 2020 | 42.24 |
| Mar 3, 2020 | 39.09 |
| Mar 2, 2020 | 38.00 |
| Feb 28, 2020 | 34.90 |
| Feb 27, 2020 | 33.83 |
| Feb 26, 2020 | 37.09 |
| Feb 25, 2020 | 35.58 |
| Feb 24, 2020 | 36.31 |
| Feb 21, 2020 | 38.24 |
| Feb 20, 2020 | 39.51 |
| Feb 19, 2020 | 40.30 |
| Feb 18, 2020 | 38.79 |
| Feb 14, 2020 | 39.09 |
| Feb 13, 2020 | 38.09 |
| Feb 12, 2020 | 39.57 |
| Feb 11, 2020 | 40.18 |
| Feb 10, 2020 | 40.54 |
| Feb 7, 2020 | 40.66 |
| Feb 6, 2020 | 40.78 |
| Feb 5, 2020 | 41.75 |
| Feb 4, 2020 | 41.67 |
| Feb 3, 2020 | 41.45 |
| Jan 31, 2020 | 39.88 |
| Dec 30, 2019 | 22.67 |
| Dec 27, 2019 | 22.41 |
| Dec 26, 2019 | 22.13 |
| Dec 24, 2019 | 22.29 |
| Dec 23, 2019 | 21.01 |
| Dec 20, 2019 | 21.64 |
| Dec 19, 2019 | 21.68 |
| Dec 18, 2019 | 21.62 |
| Dec 17, 2019 | 23.04 |
| Dec 16, 2019 | 23.42 |
| Dec 13, 2019 | 21.39 |
| Dec 12, 2019 | 22.18 |
| Dec 11, 2019 | 20.80 |
| Dec 10, 2019 | 20.80 |
| Dec 9, 2019 | 19.59 |
| Dec 6, 2019 | 20.37 |
| Dec 5, 2019 | 20.37 |
| Dec 4, 2019 | 20.84 |
| Dec 3, 2019 | 20.47 |
| Dec 2, 2019 | 21.17 |
| Nov 29, 2019 | 21.47 |
| Nov 27, 2019 | 21.57 |
| Nov 26, 2019 | 21.64 |
| Nov 25, 2019 | 21.45 |
| Nov 22, 2019 | 21.39 |
| Nov 21, 2019 | 21.45 |
| Nov 20, 2019 | 21.63 |
| Nov 19, 2019 | 21.25 |
| Nov 18, 2019 | 21.78 |
| Nov 15, 2019 | 21.32 |
| Nov 14, 2019 | 20.01 |
| Nov 13, 2019 | 19.87 |
| Nov 12, 2019 | 20.30 |
| Nov 11, 2019 | 20.69 |
| Nov 8, 2019 | 20.72 |
| Nov 7, 2019 | 18.42 |
| Nov 6, 2019 | 16.18 |
| Nov 5, 2019 | 16.36 |
| Nov 4, 2019 | 16.99 |
| Nov 1, 2019 | 16.33 |
| Oct 31, 2019 | 15.85 |
| Oct 30, 2019 | 20.95 |
| Oct 29, 2019 | 22.00 |
| Oct 28, 2019 | 21.58 |
| Oct 25, 2019 | 22.73 |
| Oct 24, 2019 | 22.46 |
| Oct 23, 2019 | 21.98 |
| Oct 22, 2019 | 22.57 |
| Oct 21, 2019 | 24.12 |
| Oct 18, 2019 | 21.92 |
| Oct 17, 2019 | 22.48 |
| Oct 16, 2019 | 23.22 |
| Oct 15, 2019 | 22.81 |
| Oct 14, 2019 | 23.14 |
| Oct 11, 2019 | 22.72 |
| Oct 10, 2019 | 22.42 |
| Oct 9, 2019 | 21.71 |
| Oct 8, 2019 | 21.80 |
| Oct 7, 2019 | 21.30 |
| Oct 4, 2019 | 21.30 |
| Oct 3, 2019 | 20.86 |
| Oct 2, 2019 | 21.06 |
| Oct 1, 2019 | 21.25 |
| Sep 30, 2019 | 21.09 |
| Sep 27, 2019 | 21.83 |
| Sep 26, 2019 | 22.77 |
| Sep 25, 2019 | 22.13 |
| Sep 24, 2019 | 21.64 |
| Sep 23, 2019 | 22.06 |
| Sep 20, 2019 | 22.57 |
| Sep 19, 2019 | 23.23 |
| Sep 18, 2019 | 22.49 |
| Sep 17, 2019 | 22.81 |
| Sep 16, 2019 | 22.53 |
| Sep 13, 2019 | 23.60 |
| Sep 12, 2019 | 23.87 |
| Sep 11, 2019 | 23.66 |
| Sep 10, 2019 | 23.64 |
| Sep 9, 2019 | 23.32 |
| Sep 6, 2019 | 23.38 |
| Sep 5, 2019 | 23.73 |
| Sep 4, 2019 | 23.39 |
| Sep 3, 2019 | 24.24 |
| Aug 30, 2019 | 24.84 |
| Aug 29, 2019 | 23.73 |
| Aug 28, 2019 | 22.80 |
| Aug 27, 2019 | 23.17 |
| Aug 26, 2019 | 23.87 |
| Aug 23, 2019 | 22.91 |
| Aug 22, 2019 | 21.44 |
| Aug 21, 2019 | 22.38 |
| Aug 19, 2019 | 23.48 |
| Aug 16, 2019 | 23.34 |
| Aug 15, 2019 | 23.25 |
| Aug 14, 2019 | 23.28 |
| Aug 13, 2019 | 24.10 |
| Aug 8, 2019 | 23.78 |
| Aug 7, 2019 | 23.67 |
| Aug 5, 2019 | 23.22 |
| Aug 2, 2019 | 23.34 |
| Aug 1, 2019 | 23.54 |
| Jul 31, 2019 | 24.19 |
| Jul 30, 2019 | 21.42 |
| Jul 29, 2019 | 21.57 |
| Jul 26, 2019 | 22.28 |
| Jul 25, 2019 | 20.27 |
| Jul 24, 2019 | 20.41 |
| Jul 23, 2019 | 20.30 |
| Jul 22, 2019 | 21.78 |
| Jul 17, 2019 | 21.85 |
| Jul 16, 2019 | 21.31 |
| Jul 15, 2019 | 21.10 |
| Jul 12, 2019 | 21.19 |
| Jul 11, 2019 | 21.82 |
| Jul 10, 2019 | 21.24 |
| Jul 9, 2019 | 21.08 |
| Jul 8, 2019 | 21.15 |
| Jul 2, 2019 | 21.82 |
| Jul 1, 2019 | 22.04 |
| Jun 28, 2019 | 22.29 |
| Jun 27, 2019 | 23.10 |
| Jun 21, 2019 | 21.80 |
| Jun 20, 2019 | 20.91 |
| Jun 19, 2019 | 19.97 |
| Jun 18, 2019 | 20.26 |
| Jun 17, 2019 | 20.29 |
| Jun 13, 2019 | 20.30 |
| Jun 11, 2019 | 21.06 |
| Jun 10, 2019 | 21.87 |
| Jun 7, 2019 | 21.08 |
| Jun 5, 2019 | 20.28 |
| Jun 4, 2019 | 20.24 |
| Jun 3, 2019 | 19.42 |
| May 31, 2019 | 19.77 |
| May 30, 2019 | 19.77 |
| May 29, 2019 | 19.77 |
| May 28, 2019 | 19.45 |
| May 23, 2019 | 17.43 |
| May 22, 2019 | 19.35 |
| May 20, 2019 | 17.15 |
| May 17, 2019 | 17.11 |
| May 16, 2019 | 18.11 |
| May 15, 2019 | 17.45 |
| May 14, 2019 | 18.15 |
| May 13, 2019 | 17.31 |
| May 10, 2019 | 18.48 |
| May 8, 2019 | 17.35 |
| May 7, 2019 | 17.50 |
| May 6, 2019 | 18.24 |
| May 3, 2019 | 17.38 |
| May 1, 2019 | 17.86 |
| Apr 30, 2019 | 18.76 |
| Apr 29, 2019 | 45.20 |
| Apr 26, 2019 | 46.27 |
| Apr 23, 2019 | 46.14 |
| Apr 22, 2019 | 44.83 |
| Apr 18, 2019 | 46.29 |
| Apr 17, 2019 | 43.04 |
| Apr 16, 2019 | 43.31 |
| Apr 15, 2019 | 43.18 |
| Apr 12, 2019 | 44.26 |
| Apr 11, 2019 | 44.99 |
| Apr 10, 2019 | 45.29 |
| Apr 9, 2019 | 45.10 |
| Apr 8, 2019 | 46.16 |
| Apr 5, 2019 | 47.83 |
| Apr 4, 2019 | 47.38 |
| Apr 3, 2019 | 49.58 |
| Apr 2, 2019 | 48.92 |
| Apr 1, 2019 | 49.50 |
| Mar 29, 2019 | 48.08 |
| Mar 28, 2019 | 48.71 |
| Mar 27, 2019 | 47.03 |
| Mar 26, 2019 | 46.93 |
| Mar 25, 2019 | 44.49 |
| Mar 22, 2019 | 42.86 |
| Mar 21, 2019 | 45.75 |
| Mar 20, 2019 | 46.08 |
| Mar 19, 2019 | 45.08 |
| Mar 18, 2019 | 42.57 |
| Mar 15, 2019 | 41.19 |
| Mar 14, 2019 | 40.92 |
| Mar 13, 2019 | 38.46 |
| Mar 12, 2019 | 38.95 |
| Mar 11, 2019 | 38.09 |
| Mar 8, 2019 | 37.72 |
| Mar 7, 2019 | 38.66 |
| Mar 6, 2019 | 37.84 |
| Mar 5, 2019 | 37.06 |
| Mar 4, 2019 | 38.06 |
| Mar 1, 2019 | 38.77 |
| Feb 28, 2019 | 39.14 |
| Feb 27, 2019 | 38.46 |
| Feb 26, 2019 | 38.19 |
| Feb 25, 2019 | 38.29 |
| Feb 22, 2019 | 38.74 |
| Feb 21, 2019 | 37.58 |
| Feb 20, 2019 | 38.42 |
| Feb 19, 2019 | 39.88 |
| Feb 15, 2019 | 38.44 |
| Feb 14, 2019 | 39.55 |
| Feb 13, 2019 | 40.79 |
| Feb 12, 2019 | 40.47 |
| Feb 11, 2019 | 39.46 |
| Feb 8, 2019 | 39.14 |
| Feb 7, 2019 | 40.86 |
| Feb 6, 2019 | 41.48 |
| Feb 5, 2019 | 40.04 |
| Feb 4, 2019 | 40.49 |
| Feb 1, 2019 | 40.14 |
| Jan 31, 2019 | 41.77 |
| Jan 30, 2019 | 78.64 |
| Jan 29, 2019 | 74.17 |
| Jan 28, 2019 | 72.13 |
| Jan 25, 2019 | 71.59 |
| Jan 24, 2019 | 69.15 |
| Jan 23, 2019 | 65.37 |
| Jan 22, 2019 | 69.08 |
| Jan 18, 2019 | 75.62 |
| Jan 17, 2019 | 80.75 |
| Jan 16, 2019 | 81.40 |
| Jan 15, 2019 | 80.50 |
| Jan 14, 2019 | 81.55 |
| Jan 11, 2019 | 87.26 |
| Jan 10, 2019 | 88.93 |
| Jan 9, 2019 | 87.26 |
| Jan 8, 2019 | 88.17 |
| Jan 7, 2019 | 97.11 |
| Jan 4, 2019 | 93.95 |
| Jan 3, 2019 | 94.24 |
| Jan 2, 2019 | 97.37 |
| Dec 31, 2018 | 94.57 |
| Dec 28, 2018 | 91.77 |
| Dec 27, 2018 | 82.13 |
| Dec 26, 2018 | 78.68 |
| Dec 24, 2018 | 76.90 |
| Dec 21, 2018 | 87.26 |
| Dec 20, 2018 | 89.04 |
| Dec 19, 2018 | 87.29 |
| Dec 18, 2018 | 88.60 |
| Dec 17, 2018 | 90.89 |
| Dec 14, 2018 | 89.08 |
| Dec 13, 2018 | 90.86 |
| Dec 12, 2018 | 93.11 |
| Dec 11, 2018 | 91.73 |
| Dec 10, 2018 | 91.99 |
| Dec 7, 2018 | 95.91 |
| Dec 6, 2018 | 94.57 |
| Dec 4, 2018 | 94.57 |
| Dec 3, 2018 | 101.26 |
| Nov 30, 2018 | 96.53 |
| Nov 29, 2018 | 87.77 |
| Nov 28, 2018 | 90.39 |
| Nov 27, 2018 | 95.15 |
| Nov 26, 2018 | 92.75 |
| Nov 23, 2018 | 94.53 |
| Nov 16, 2018 | 91.51 |
| Nov 15, 2018 | 91.44 |
| Nov 14, 2018 | 92.35 |
| Nov 12, 2018 | 89.44 |
| Nov 9, 2018 | 95.62 |
| Nov 7, 2018 | 90.53 |
| Nov 6, 2018 | 91.44 |
| Nov 5, 2018 | 87.80 |
| Nov 1, 2018 | 89.55 |
| Oct 31, 2018 | 91.80 |
| Oct 30, 2018 | 88.96 |
| Oct 29, 2018 | 89.95 |
| Oct 26, 2018 | 87.11 |
| Oct 25, 2018 | 89.41 |
| Oct 24, 2018 | 89.23 |
| Oct 23, 2018 | 89.95 |
| Oct 19, 2018 | 87.32 |
| Oct 18, 2018 | 88.51 |
| Oct 17, 2018 | 89.95 |
| Oct 16, 2018 | 90.31 |
| Oct 15, 2018 | 89.27 |
| Oct 12, 2018 | 87.29 |
| Oct 11, 2018 | 90.49 |
| Oct 10, 2018 | 89.23 |
| Oct 9, 2018 | 89.66 |
| Oct 8, 2018 | 89.52 |
| Oct 5, 2018 | 89.48 |
| Oct 4, 2018 | 88.40 |
| Oct 3, 2018 | 91.07 |
| Oct 2, 2018 | 90.17 |
| Oct 1, 2018 | 91.52 |
| Sep 28, 2018 | 89.59 |
| Sep 27, 2018 | 88.22 |
| Sep 26, 2018 | 86.47 |
| Sep 25, 2018 | 89.95 |
| Sep 24, 2018 | 89.52 |
| Sep 21, 2018 | 89.37 |
| Sep 20, 2018 | 88.37 |
| Sep 19, 2018 | 89.09 |
| Sep 18, 2018 | 88.80 |
| Sep 17, 2018 | 90.67 |
| Sep 14, 2018 | 90.27 |
| Sep 13, 2018 | 90.45 |
| Sep 12, 2018 | 88.65 |
| Sep 11, 2018 | 88.33 |
| Sep 10, 2018 | 85.96 |
| Sep 6, 2018 | 87.58 |
| Sep 5, 2018 | 87.29 |
| Sep 4, 2018 | 88.04 |
| Aug 31, 2018 | 87.83 |
| Aug 30, 2018 | 86.94 |
| Aug 29, 2018 | 84.27 |
| Aug 28, 2018 | 82.90 |
| Aug 27, 2018 | 84.52 |
| Aug 24, 2018 | 83.80 |
| Aug 22, 2018 | 88.48 |
| Aug 21, 2018 | 87.47 |
| Aug 20, 2018 | 88.80 |
| Aug 17, 2018 | 86.42 |
| Aug 16, 2018 | 89.09 |
| Aug 15, 2018 | 85.96 |
| Aug 14, 2018 | 83.47 |
| Aug 13, 2018 | 82.03 |
| Aug 10, 2018 | 85.63 |
| Aug 9, 2018 | 82.21 |
| Aug 8, 2018 | 78.44 |
| Aug 7, 2018 | 78.26 |
| Aug 2, 2018 | 83.87 |
| Aug 1, 2018 | 83.40 |
| Jul 31, 2018 | 82.07 |
| Jul 30, 2018 | 53.87 |
| Jul 27, 2018 | 58.21 |
| Jul 26, 2018 | 52.49 |
| Jul 25, 2018 | 54.71 |
| Jul 24, 2018 | 52.92 |
| Jul 23, 2018 | 54.33 |
| Jul 20, 2018 | 52.44 |
| Jul 19, 2018 | 52.63 |
| Jul 17, 2018 | 51.93 |
| Jul 16, 2018 | 51.93 |
| Jul 13, 2018 | 53.75 |
| Jul 12, 2018 | 55.05 |
| Jul 11, 2018 | 54.71 |
| Jul 10, 2018 | 56.60 |
| Jul 9, 2018 | 57.01 |
| Jul 6, 2018 | 56.89 |
| Jul 5, 2018 | 55.94 |
| Jul 3, 2018 | 56.77 |
| Jul 2, 2018 | 57.32 |
| Jun 29, 2018 | 57.25 |
| Jun 28, 2018 | 56.89 |
| Jun 27, 2018 | 55.58 |
| Jun 26, 2018 | 55.20 |
| Jun 25, 2018 | 55.10 |
| Jun 22, 2018 | 55.61 |
| Jun 21, 2018 | 46.77 |
| Jun 20, 2018 | 47.30 |
| Jun 19, 2018 | 46.81 |
| Jun 18, 2018 | 48.07 |
| Jun 15, 2018 | 48.79 |
| Jun 11, 2018 | 51.09 |
| Jun 8, 2018 | 49.54 |
| Jun 7, 2018 | 49.40 |
| Jun 6, 2018 | 48.72 |
| Jun 5, 2018 | 49.84 |
| Jun 4, 2018 | 49.52 |
| Jun 1, 2018 | 53.14 |
| May 31, 2018 | 48.72 |
| May 30, 2018 | 48.72 |
| May 29, 2018 | 48.84 |
| May 25, 2018 | 48.67 |
| May 23, 2018 | 48.31 |
| May 22, 2018 | 47.97 |
| May 21, 2018 | 46.12 |
| May 18, 2018 | 48.79 |
| May 17, 2018 | 48.41 |
| May 16, 2018 | 48.50 |
| May 15, 2018 | 48.75 |
| May 14, 2018 | 47.47 |
| May 11, 2018 | 49.54 |
| May 10, 2018 | 50.36 |
| May 9, 2018 | 49.04 |
| May 8, 2018 | 49.77 |
| May 7, 2018 | 49.52 |
| May 4, 2018 | 48.55 |
| May 3, 2018 | 48.19 |
| May 2, 2018 | 47.62 |
| May 1, 2018 | 45.82 |
| Apr 30, 2018 | 47.05 |
| Apr 27, 2018 | 14.12 |
| Apr 26, 2018 | 15.76 |
| Apr 25, 2018 | 15.64 |
| Apr 24, 2018 | 15.64 |
| Apr 23, 2018 | 15.64 |
| Apr 20, 2018 | 15.38 |
| Apr 19, 2018 | 15.86 |
| Apr 18, 2018 | 16.26 |
| Apr 17, 2018 | 14.71 |
| Apr 13, 2018 | 14.08 |
| Apr 12, 2018 | 14.88 |
| Apr 11, 2018 | 14.59 |
| Apr 10, 2018 | 14.47 |
| Apr 9, 2018 | 13.12 |
| Apr 6, 2018 | 12.97 |
| Apr 5, 2018 | 13.08 |
| Apr 4, 2018 | 13.04 |
| Apr 3, 2018 | 13.03 |
| Apr 2, 2018 | 13.09 |
| Mar 29, 2018 | 13.35 |
| Mar 28, 2018 | 13.40 |
| Mar 27, 2018 | 13.68 |
| Mar 26, 2018 | 13.68 |
| Mar 23, 2018 | 12.96 |
| Mar 22, 2018 | 13.13 |
| Mar 21, 2018 | 13.13 |
| Mar 20, 2018 | 13.57 |
| Mar 19, 2018 | 13.09 |
| Mar 16, 2018 | 13.57 |
| Mar 15, 2018 | 13.63 |
| Mar 14, 2018 | 13.75 |
| Mar 13, 2018 | 13.27 |
| Mar 12, 2018 | 13.65 |
| Mar 9, 2018 | 13.62 |
| Mar 8, 2018 | 13.57 |
| Mar 7, 2018 | 13.76 |
| Mar 6, 2018 | 13.76 |
| Mar 5, 2018 | 13.20 |
| Mar 2, 2018 | 13.38 |
| Mar 1, 2018 | 13.42 |
| Feb 28, 2018 | 13.55 |
| Feb 27, 2018 | 13.84 |
| Feb 26, 2018 | 13.84 |
| Feb 23, 2018 | 13.57 |
| Feb 22, 2018 | 13.56 |
| Feb 20, 2018 | 13.57 |
| Feb 16, 2018 | 13.63 |
| Feb 14, 2018 | 13.62 |
| Feb 12, 2018 | 13.72 |
| Feb 9, 2018 | 13.67 |
| Feb 8, 2018 | 13.60 |
| Feb 7, 2018 | 13.54 |
| Feb 6, 2018 | 13.73 |
| Feb 5, 2018 | 14.02 |
| Feb 2, 2018 | 14.03 |
| Feb 1, 2018 | 14.21 |
| Jan 31, 2018 | 14.03 |
| Jan 29, 2018 | 16.31 |
| Jan 26, 2018 | 16.78 |
| Jan 25, 2018 | 16.85 |
| Jan 24, 2018 | 16.64 |
| Jan 23, 2018 | 16.03 |
| Jan 22, 2018 | 15.47 |
| Jan 19, 2018 | 15.74 |
| Jan 18, 2018 | 15.50 |
| Jan 17, 2018 | 15.62 |
| Jan 16, 2018 | 15.46 |
| Jan 12, 2018 | 15.44 |
| Jan 11, 2018 | 15.46 |
| Jan 10, 2018 | 15.51 |
| Jan 9, 2018 | 15.46 |
| Jan 8, 2018 | 15.58 |
| Jan 3, 2018 | 15.73 |
| Jan 2, 2018 | 15.49 |
| Dec 29, 2017 | 15.54 |
| Dec 28, 2017 | 15.46 |
| Dec 27, 2017 | 15.46 |
| Dec 26, 2017 | 15.78 |
| Dec 22, 2017 | 15.52 |
| Dec 21, 2017 | 16.05 |
| Dec 19, 2017 | 16.05 |
| Dec 18, 2017 | 15.55 |
| Dec 15, 2017 | 15.65 |
| Dec 14, 2017 | 15.72 |
| Dec 13, 2017 | 15.82 |
| Dec 12, 2017 | 15.78 |
| Dec 11, 2017 | 15.45 |
| Dec 8, 2017 | 14.84 |
| Dec 7, 2017 | 14.50 |
| Dec 6, 2017 | 14.46 |
| Dec 5, 2017 | 14.18 |
| Dec 4, 2017 | 14.03 |
| Dec 1, 2017 | 14.20 |
| Nov 30, 2017 | 14.21 |
| Nov 29, 2017 | 14.26 |
| Nov 28, 2017 | 14.45 |
| Nov 27, 2017 | 14.01 |
| Nov 22, 2017 | 13.94 |
| Nov 21, 2017 | 14.19 |
| Nov 20, 2017 | 14.34 |
| Nov 17, 2017 | 14.30 |
| Nov 16, 2017 | 14.33 |
| Nov 15, 2017 | 14.42 |
| Nov 14, 2017 | 14.18 |
| Nov 13, 2017 | 14.17 |
| Nov 10, 2017 | 14.25 |
| Nov 9, 2017 | 14.05 |
| Nov 8, 2017 | 14.01 |
| Nov 7, 2017 | 14.12 |
| Nov 6, 2017 | 13.97 |
| Oct 31, 2017 | 14.37 |
| Oct 27, 2017 | 19.93 |
| Oct 26, 2017 | 19.87 |
| Oct 25, 2017 | 19.31 |
| Oct 24, 2017 | 19.64 |
| Oct 20, 2017 | 19.64 |
| Oct 19, 2017 | 19.85 |
| Oct 18, 2017 | 19.78 |
| Oct 17, 2017 | 20.26 |
| Oct 16, 2017 | 20.08 |
| Oct 13, 2017 | 19.87 |
| Oct 12, 2017 | 19.59 |
| Oct 11, 2017 | 19.28 |
| Oct 10, 2017 | 20.05 |
| Oct 9, 2017 | 19.62 |
| Oct 6, 2017 | 20.09 |
| Oct 5, 2017 | 19.59 |
| Oct 4, 2017 | 19.58 |
| Oct 3, 2017 | 19.79 |
| Oct 2, 2017 | 19.98 |
| Sep 29, 2017 | 19.67 |
| Sep 28, 2017 | 18.85 |
| Sep 27, 2017 | 18.90 |
| Sep 26, 2017 | 18.75 |
| Sep 25, 2017 | 18.75 |
| Sep 22, 2017 | 18.53 |
| Sep 21, 2017 | 18.37 |
| Sep 20, 2017 | 18.53 |
| Sep 19, 2017 | 18.52 |
| Sep 18, 2017 | 18.02 |
| Sep 15, 2017 | 18.08 |
| Sep 14, 2017 | 18.22 |
| Sep 13, 2017 | 19.20 |
| Sep 12, 2017 | 18.64 |
| Sep 11, 2017 | 18.41 |
| Sep 8, 2017 | 18.58 |
| Sep 7, 2017 | 18.19 |
| Sep 6, 2017 | 18.16 |
| Sep 5, 2017 | 17.83 |
| Sep 1, 2017 | 18.24 |
| Aug 31, 2017 | 17.83 |
| Aug 30, 2017 | 17.96 |
| Aug 29, 2017 | 17.61 |
| Aug 28, 2017 | 17.95 |
| Aug 25, 2017 | 18.22 |
| Aug 24, 2017 | 18.42 |
| Aug 23, 2017 | 18.00 |
| Aug 22, 2017 | 17.97 |
| Aug 18, 2017 | 17.99 |
| Aug 17, 2017 | 18.34 |
| Aug 16, 2017 | 18.85 |
| Aug 15, 2017 | 18.89 |
| Aug 14, 2017 | 18.75 |
| Aug 11, 2017 | 18.99 |
| Aug 10, 2017 | 18.57 |
| Aug 9, 2017 | 18.87 |
| Aug 8, 2017 | 19.16 |
| Aug 7, 2017 | 19.21 |
| Aug 4, 2017 | 19.72 |
| Aug 3, 2017 | 19.52 |
| Aug 2, 2017 | 19.29 |
| Jul 31, 2017 | 19.75 |
| Jul 28, 2017 | 49.04 |
| Jul 26, 2017 | 47.81 |
| Jul 25, 2017 | 47.03 |
| Jul 21, 2017 | 46.22 |
| Jul 19, 2017 | 47.24 |
| Jul 18, 2017 | 47.16 |
| Jul 14, 2017 | 47.70 |
| Jul 13, 2017 | 48.36 |
| Jul 12, 2017 | 49.49 |
| Jul 11, 2017 | 48.29 |
| Jul 10, 2017 | 48.77 |
| Jul 7, 2017 | 46.71 |
| Jul 6, 2017 | 47.94 |
| Jul 5, 2017 | 48.96 |
| Jun 30, 2017 | 49.04 |
| Jun 29, 2017 | 49.28 |
| Jun 28, 2017 | 49.33 |
| Jun 27, 2017 | 48.93 |
| Jun 26, 2017 | 48.90 |
| Jun 23, 2017 | 49.57 |
| Jun 21, 2017 | 48.72 |
| Jun 20, 2017 | 49.07 |
| Jun 19, 2017 | 50.94 |
| Jun 16, 2017 | 48.72 |
| Jun 15, 2017 | 49.82 |
| Jun 14, 2017 | 50.06 |
| Jun 13, 2017 | 50.30 |
| Jun 12, 2017 | 48.64 |
| Jun 9, 2017 | 51.10 |
| Jun 8, 2017 | 50.22 |
| Jun 7, 2017 | 48.64 |
| Jun 2, 2017 | 49.57 |
| Jun 1, 2017 | 47.43 |
| May 30, 2017 | 46.22 |
| May 26, 2017 | 47.86 |
| May 25, 2017 | 50.91 |
| May 23, 2017 | 51.88 |
| May 22, 2017 | 47.37 |
| May 19, 2017 | 49.04 |
| May 18, 2017 | 47.19 |
| May 17, 2017 | 44.67 |
| May 16, 2017 | 45.88 |
| May 15, 2017 | 45.70 |
| May 12, 2017 | 45.23 |
| May 11, 2017 | 45.21 |
| May 10, 2017 | 46.06 |
| May 9, 2017 | 47.00 |
| May 8, 2017 | 47.03 |
| May 4, 2017 | 46.92 |
| May 3, 2017 | 46.79 |
| May 2, 2017 | 47.00 |
| May 1, 2017 | 46.95 |
| Apr 28, 2017 | -40.90 |
| Apr 27, 2017 | -40.71 |
| Apr 26, 2017 | -40.74 |
| Apr 25, 2017 | -40.47 |
| Apr 24, 2017 | -40.18 |
| Apr 21, 2017 | -40.71 |
| Apr 20, 2017 | -40.64 |
| Apr 19, 2017 | -40.13 |
| Apr 18, 2017 | -40.10 |
| Apr 17, 2017 | -39.40 |
| Apr 13, 2017 | -38.56 |
| Apr 12, 2017 | -38.96 |
| Apr 11, 2017 | -39.85 |
| Apr 6, 2017 | -40.27 |
| Apr 5, 2017 | -40.71 |
| Apr 4, 2017 | -41.18 |
| Apr 3, 2017 | -40.67 |
| Mar 31, 2017 | -40.27 |
| Mar 30, 2017 | -39.78 |
| Mar 29, 2017 | -38.44 |
| Mar 27, 2017 | -39.73 |
| Mar 24, 2017 | -40.31 |
| Mar 23, 2017 | -41.23 |
| Mar 22, 2017 | -41.42 |
| Mar 21, 2017 | -41.04 |
| Mar 20, 2017 | -41.91 |
| Mar 17, 2017 | -41.27 |
| Mar 16, 2017 | -41.20 |
| Mar 15, 2017 | -41.86 |
| Mar 14, 2017 | -40.83 |
| Mar 10, 2017 | -41.23 |
| Mar 9, 2017 | -42.77 |
| Mar 8, 2017 | -41.23 |
| Mar 6, 2017 | -41.63 |
| Mar 3, 2017 | -41.63 |
| Mar 2, 2017 | -41.18 |
| Mar 1, 2017 | -42.30 |
| Feb 28, 2017 | -41.88 |
| Feb 27, 2017 | -41.93 |
| Feb 24, 2017 | -42.77 |
| Feb 23, 2017 | -42.10 |
| Feb 22, 2017 | -41.37 |
| Feb 21, 2017 | -41.08 |
| Feb 17, 2017 | -41.79 |
| Feb 16, 2017 | -41.93 |
| Feb 14, 2017 | -42.05 |
| Feb 13, 2017 | -42.49 |
| Feb 10, 2017 | -42.91 |
| Feb 9, 2017 | -41.63 |
| Feb 8, 2017 | -41.67 |
| Feb 6, 2017 | -41.32 |
| Feb 3, 2017 | -41.77 |
| Feb 2, 2017 | -41.42 |
| Feb 1, 2017 | -41.27 |
| Jan 31, 2017 | -40.78 |
| Jan 30, 2017 | -81.05 |
| Jan 27, 2017 | -80.59 |
| Jan 26, 2017 | -80.96 |
| Jan 25, 2017 | -83.19 |
| Jan 24, 2017 | -83.37 |
| Jan 23, 2017 | -81.59 |
| Jan 20, 2017 | -79.91 |
| Jan 19, 2017 | -79.87 |
| Jan 17, 2017 | -80.46 |
| Jan 13, 2017 | -82.73 |
| Jan 12, 2017 | -80.23 |
| Jan 11, 2017 | -83.91 |
| Jan 10, 2017 | -83.00 |
| Jan 9, 2017 | -83.59 |
| Jan 6, 2017 | -84.19 |
| Jan 5, 2017 | -82.46 |
| Jan 4, 2017 | -83.46 |
| Jan 3, 2017 | -85.14 |
| Dec 30, 2016 | -88.64 |
| Dec 29, 2016 | -87.50 |
| Dec 28, 2016 | -95.69 |
| Dec 27, 2016 | -96.41 |
| Dec 23, 2016 | -96.05 |
| Dec 22, 2016 | -95.32 |
| Dec 21, 2016 | -95.19 |
| Dec 20, 2016 | -95.00 |
| Dec 16, 2016 | -95.55 |
| Dec 15, 2016 | -98.10 |
| Dec 14, 2016 | -97.50 |
| Dec 13, 2016 | -101.82 |
| Dec 12, 2016 | -97.00 |
| Dec 9, 2016 | -94.10 |
| Dec 8, 2016 | -97.14 |
| Dec 7, 2016 | -93.69 |
| Dec 6, 2016 | -94.23 |
| Dec 5, 2016 | -95.69 |
| Dec 2, 2016 | -95.00 |
| Dec 1, 2016 | -94.91 |
| Nov 30, 2016 | -100.46 |
| Nov 29, 2016 | -105.96 |
| Nov 28, 2016 | -110.37 |
| Nov 25, 2016 | -100.91 |
| Nov 22, 2016 | -95.55 |
| Nov 21, 2016 | -95.19 |
| Nov 18, 2016 | -92.37 |
| Nov 17, 2016 | -89.91 |
| Nov 16, 2016 | -90.55 |
| Nov 15, 2016 | -89.10 |
| Nov 14, 2016 | -89.64 |
| Nov 11, 2016 | -87.46 |
| Nov 10, 2016 | -86.37 |
| Nov 9, 2016 | -85.00 |
| Nov 8, 2016 | -85.10 |
| Nov 7, 2016 | -84.78 |
| Nov 4, 2016 | -81.87 |
| Nov 3, 2016 | -83.50 |
| Nov 2, 2016 | -82.32 |
| Nov 1, 2016 | -82.28 |
| Oct 31, 2016 | -81.41 |
| Oct 28, 2016 | -243.48 |
| Oct 27, 2016 | -245.65 |
| Oct 26, 2016 | -252.55 |
| Oct 25, 2016 | -252.01 |
| Oct 24, 2016 | -249.92 |
| Oct 20, 2016 | -250.25 |
| Oct 18, 2016 | -255.66 |
| Oct 17, 2016 | -256.06 |
| Oct 14, 2016 | -253.90 |
| Oct 13, 2016 | -247.68 |
| Oct 12, 2016 | -238.34 |
| Oct 11, 2016 | -225.63 |
| Oct 10, 2016 | -219.54 |
| Oct 7, 2016 | -214.94 |
| Oct 6, 2016 | -216.57 |
| Oct 5, 2016 | -220.35 |
| Oct 4, 2016 | -216.02 |
| Oct 3, 2016 | -218.86 |
| Sep 30, 2016 | -219.68 |
| Sep 29, 2016 | -229.01 |
| Sep 28, 2016 | -214.40 |
| Sep 27, 2016 | -217.11 |
| Sep 26, 2016 | -219.14 |
| Sep 23, 2016 | -217.11 |
| Sep 22, 2016 | -218.46 |
| Sep 21, 2016 | -210.07 |
| Sep 20, 2016 | -209.94 |
| Sep 19, 2016 | -208.31 |
| Sep 16, 2016 | -216.70 |
| Sep 15, 2016 | -216.02 |
| Sep 14, 2016 | -204.62 |
| Sep 13, 2016 | -209.80 |
| Sep 12, 2016 | -217.38 |
| Sep 9, 2016 | -209.80 |
| Sep 8, 2016 | -218.32 |
| Sep 7, 2016 | -224.14 |
| Sep 6, 2016 | -231.44 |
| Sep 2, 2016 | -237.53 |
| Sep 1, 2016 | -229.01 |
| Aug 31, 2016 | -241.05 |
| Aug 30, 2016 | -231.44 |
| Aug 29, 2016 | -234.08 |
| Aug 24, 2016 | -244.57 |
| Aug 23, 2016 | -255.25 |
| Aug 22, 2016 | -254.98 |
| Aug 19, 2016 | -248.35 |
| Aug 17, 2016 | -246.87 |
| Aug 16, 2016 | -246.87 |
| Aug 15, 2016 | -240.24 |
| Aug 12, 2016 | -238.07 |
| Aug 11, 2016 | -245.24 |
| Aug 10, 2016 | -258.90 |
| Aug 8, 2016 | -250.52 |
| Aug 5, 2016 | -250.25 |
| Aug 4, 2016 | -240.10 |
| Aug 3, 2016 | -239.56 |
| Aug 2, 2016 | -240.51 |
| Aug 1, 2016 | -245.78 |
| Jul 29, 2016 | 99.47 |
| Jul 28, 2016 | 98.15 |
| Jul 27, 2016 | 100.62 |
| Jul 26, 2016 | 101.83 |
| Jul 25, 2016 | 100.51 |
| Jul 22, 2016 | 101.61 |
| Jul 21, 2016 | 104.09 |
| Jul 20, 2016 | 98.48 |
| Jul 19, 2016 | 95.28 |
| Jul 18, 2016 | 98.37 |
| Jul 15, 2016 | 94.57 |
| Jul 14, 2016 | 94.57 |
| Jul 13, 2016 | 94.84 |
| Jul 12, 2016 | 94.95 |
| Jul 11, 2016 | 94.24 |
| Jul 8, 2016 | 94.40 |
| Jul 7, 2016 | 92.15 |
| Jul 6, 2016 | 89.45 |
| Jul 5, 2016 | 87.41 |
| Jul 1, 2016 | 89.89 |
| Jun 30, 2016 | 90.00 |
| Jun 29, 2016 | 89.61 |
| Jun 28, 2016 | 88.02 |
| Jun 27, 2016 | 85.26 |
| Jun 24, 2016 | 89.01 |
| Jun 23, 2016 | 92.64 |
| Jun 22, 2016 | 90.05 |
| Jun 21, 2016 | 82.13 |
| Jun 20, 2016 | 82.57 |
| Jun 17, 2016 | 79.37 |
| Jun 15, 2016 | 79.02 |
| Jun 14, 2016 | 79.65 |
| Jun 13, 2016 | 78.33 |
| Jun 10, 2016 | 78.55 |
| Jun 9, 2016 | 81.25 |
| Jun 8, 2016 | 87.36 |
| Jun 7, 2016 | 88.79 |
| Jun 6, 2016 | 90.22 |
| Jun 3, 2016 | 87.80 |
| Jun 2, 2016 | 88.24 |
| Jun 1, 2016 | 89.83 |
| May 31, 2016 | 91.26 |
| May 26, 2016 | 92.81 |
| May 25, 2016 | 94.15 |
| May 24, 2016 | 95.45 |
| May 23, 2016 | 96.11 |
| May 20, 2016 | 96.66 |
| May 19, 2016 | 94.68 |
| May 18, 2016 | 98.53 |
| May 17, 2016 | 93.91 |
| May 16, 2016 | 94.40 |
| May 13, 2016 | 95.28 |
| May 12, 2016 | 95.78 |
| May 11, 2016 | 97.32 |
| May 10, 2016 | 93.36 |
| May 9, 2016 | 92.15 |
| May 6, 2016 | 93.58 |
| May 5, 2016 | 90.55 |
| May 4, 2016 | 88.37 |
| May 3, 2016 | 90.11 |
| May 2, 2016 | 89.34 |
| Apr 29, 2016 | -443.59 |
| Apr 28, 2016 | -433.84 |
| Apr 27, 2016 | -443.32 |
| Apr 26, 2016 | -444.40 |
| Apr 25, 2016 | -440.34 |
| Apr 22, 2016 | -450.35 |
| Apr 21, 2016 | -443.32 |
| Apr 20, 2016 | -443.59 |
| Apr 19, 2016 | -411.92 |
| Apr 18, 2016 | -429.51 |
| Apr 15, 2016 | -451.98 |
| Apr 14, 2016 | -443.86 |
| Apr 13, 2016 | -446.56 |
| Apr 12, 2016 | -443.59 |
| Apr 11, 2016 | -446.56 |
| Apr 7, 2016 | -440.07 |
| Apr 6, 2016 | -435.74 |
| Apr 5, 2016 | -430.60 |
| Apr 4, 2016 | -424.64 |
| Apr 1, 2016 | -433.03 |
| Mar 31, 2016 | -433.84 |
| Mar 30, 2016 | -428.70 |
| Mar 29, 2016 | -442.78 |
| Mar 28, 2016 | -427.62 |
| Mar 23, 2016 | -423.56 |
| Mar 22, 2016 | -438.99 |
| Mar 21, 2016 | -432.76 |
| Mar 18, 2016 | -395.41 |
| Mar 17, 2016 | -441.69 |
| Mar 16, 2016 | -413.00 |
| Mar 15, 2016 | -443.86 |
| Mar 14, 2016 | -432.49 |
| Mar 11, 2016 | -402.72 |
| Mar 10, 2016 | -405.43 |
| Mar 9, 2016 | -392.71 |
| Mar 7, 2016 | -396.28 |
| Mar 4, 2016 | -407.05 |
| Mar 3, 2016 | -428.97 |
| Mar 2, 2016 | -430.05 |
| Mar 1, 2016 | -440.61 |
| Feb 29, 2016 | -407.05 |
| Feb 26, 2016 | -418.42 |
| Feb 25, 2016 | -418.69 |
| Feb 24, 2016 | -421.94 |
| Feb 23, 2016 | -430.33 |
| Feb 22, 2016 | -436.82 |
| Feb 19, 2016 | -419.61 |
| Feb 18, 2016 | -446.56 |
| Feb 16, 2016 | -426.27 |
| Feb 12, 2016 | -446.29 |
| Feb 11, 2016 | -438.44 |
| Feb 10, 2016 | -443.32 |
| Feb 9, 2016 | -416.79 |
| Feb 8, 2016 | -404.34 |
| Feb 5, 2016 | -443.59 |
| Feb 4, 2016 | -453.06 |
| Feb 3, 2016 | -459.83 |
| Feb 2, 2016 | -479.85 |
| Feb 1, 2016 | -455.77 |
| Jan 29, 2016 | -67.84 |
| Jan 28, 2016 | -65.90 |
| Jan 27, 2016 | -60.84 |
| Jan 26, 2016 | -57.61 |
| Jan 25, 2016 | -53.77 |
| Jan 22, 2016 | -53.77 |
| Jan 21, 2016 | -55.35 |
| Jan 20, 2016 | -53.45 |
| Jan 19, 2016 | -52.43 |
| Jan 15, 2016 | -52.92 |
| Jan 14, 2016 | -52.80 |
| Jan 13, 2016 | -53.41 |
| Jan 12, 2016 | -53.20 |
| Jan 11, 2016 | -53.00 |
| Jan 8, 2016 | -54.01 |
| Jan 7, 2016 | -52.96 |
| Jan 6, 2016 | -53.04 |
| Jan 5, 2016 | -52.60 |
| Jan 4, 2016 | -52.60 |
| Dec 31, 2015 | -57.41 |
| Dec 30, 2015 | -55.39 |
| Dec 24, 2015 | -57.49 |
| Dec 23, 2015 | -57.63 |
| Dec 22, 2015 | -57.21 |
| Dec 18, 2015 | -59.07 |
| Dec 17, 2015 | -58.90 |
| Dec 16, 2015 | -58.54 |
| Dec 15, 2015 | -57.41 |
| Dec 14, 2015 | -59.02 |
| Dec 10, 2015 | -59.03 |
| Dec 9, 2015 | -59.23 |
| Dec 8, 2015 | -59.43 |
| Dec 7, 2015 | -60.09 |
| Dec 4, 2015 | -60.64 |
| Dec 3, 2015 | -60.84 |
| Dec 1, 2015 | -61.37 |
| Nov 27, 2015 | -61.37 |
| Nov 25, 2015 | -67.26 |
| Nov 24, 2015 | -64.28 |
| Nov 23, 2015 | -59.67 |
| Nov 19, 2015 | -63.35 |
| Nov 18, 2015 | -65.41 |
| Nov 17, 2015 | -61.17 |
| Nov 16, 2015 | -61.37 |
| Nov 13, 2015 | -61.01 |
| Nov 12, 2015 | -62.99 |
| Nov 11, 2015 | -64.89 |
| Nov 10, 2015 | -65.57 |
| Nov 9, 2015 | -65.25 |
| Nov 6, 2015 | -68.97 |
| Nov 5, 2015 | -68.00 |
| Nov 4, 2015 | -68.40 |
| Nov 3, 2015 | -68.00 |
| Nov 2, 2015 | -65.21 |
| Oct 30, 2015 | -76.69 |
| Oct 29, 2015 | -75.31 |
| Oct 28, 2015 | -74.22 |
| Oct 27, 2015 | -73.75 |
| Oct 26, 2015 | -76.23 |
| Oct 23, 2015 | -74.80 |
| Oct 22, 2015 | -74.84 |
| Oct 21, 2015 | -70.92 |
| Oct 20, 2015 | -71.52 |
| Oct 19, 2015 | -69.95 |
| Oct 16, 2015 | -71.61 |
| Oct 15, 2015 | -68.75 |
| Oct 13, 2015 | -66.62 |
| Oct 12, 2015 | -70.04 |
| Oct 9, 2015 | -71.61 |
| Oct 8, 2015 | -71.10 |
| Oct 7, 2015 | -66.71 |
| Oct 5, 2015 | -69.49 |
| Oct 2, 2015 | -69.39 |
| Oct 1, 2015 | -70.70 |
| Sep 30, 2015 | -69.30 |
| Sep 29, 2015 | -70.69 |
| Sep 28, 2015 | -69.95 |
| Sep 25, 2015 | -68.28 |
| Sep 24, 2015 | -70.41 |
| Sep 23, 2015 | -73.69 |
| Sep 22, 2015 | -71.01 |
| Sep 21, 2015 | -71.93 |
| Sep 18, 2015 | -75.54 |
| Sep 17, 2015 | -58.94 |
| Sep 16, 2015 | -63.94 |
| Sep 14, 2015 | -61.91 |
| Sep 9, 2015 | -64.59 |
| Sep 4, 2015 | -62.79 |
| Sep 3, 2015 | -62.69 |
| Sep 2, 2015 | -58.95 |
| Sep 1, 2015 | -58.44 |
| Aug 31, 2015 | -58.21 |
| Aug 27, 2015 | -58.86 |
| Aug 26, 2015 | -59.97 |
| Aug 25, 2015 | -60.61 |
| Aug 21, 2015 | -65.70 |
| Aug 20, 2015 | -65.37 |
| Aug 19, 2015 | -62.88 |
| Aug 18, 2015 | -66.71 |
| Aug 14, 2015 | -61.86 |
| Aug 12, 2015 | -61.84 |
| Aug 11, 2015 | -66.99 |
| Aug 10, 2015 | -65.65 |
| Aug 7, 2015 | -61.77 |
| Aug 6, 2015 | -60.57 |
| Aug 5, 2015 | -66.02 |
| Aug 4, 2015 | -70.46 |
| Aug 3, 2015 | -63.53 |
| Jul 30, 2015 | -131.52 |
| Jul 29, 2015 | -134.52 |
| Jul 28, 2015 | -137.02 |
| Jul 27, 2015 | -137.51 |
| Jul 23, 2015 | -138.57 |
| Jul 22, 2015 | -152.27 |
| Jul 21, 2015 | -136.25 |
| Jul 20, 2015 | -125.64 |
| Jul 17, 2015 | -109.14 |
| Jul 16, 2015 | -106.15 |
| Jul 15, 2015 | -103.26 |
| Jul 14, 2015 | -107.79 |
| Jul 13, 2015 | -103.73 |
| Jul 10, 2015 | -106.15 |
| Jul 9, 2015 | -107.50 |
| Jul 7, 2015 | -103.35 |
| Jul 6, 2015 | -103.54 |
| Jul 2, 2015 | -101.71 |
| Jul 1, 2015 | -102.77 |
| Jun 30, 2015 | -100.16 |
| Jun 29, 2015 | -113.87 |
| Jun 26, 2015 | -118.69 |
| Jun 25, 2015 | -119.65 |
| Jun 24, 2015 | -118.69 |
| Jun 22, 2015 | -126.99 |
| Jun 19, 2015 | -127.37 |
| Jun 17, 2015 | -127.86 |
| Jun 16, 2015 | -129.59 |
| Jun 15, 2015 | -129.14 |
| Jun 12, 2015 | -127.47 |
| Jun 11, 2015 | -130.08 |
| Jun 8, 2015 | -129.40 |
| Jun 5, 2015 | -128.82 |
| Jun 4, 2015 | -129.30 |
| Jun 3, 2015 | -127.47 |
| Jun 2, 2015 | -127.95 |
| Jun 1, 2015 | -131.23 |
| May 29, 2015 | -131.33 |
| May 28, 2015 | -131.33 |
| May 26, 2015 | -131.14 |
| May 22, 2015 | -135.00 |
| May 21, 2015 | -133.07 |
| May 19, 2015 | -134.90 |
| May 18, 2015 | -133.16 |
| May 15, 2015 | -134.13 |
| May 14, 2015 | -129.88 |
| May 13, 2015 | -131.73 |
| May 12, 2015 | -134.13 |
| May 11, 2015 | -133.07 |
| May 8, 2015 | -130.66 |
| May 7, 2015 | -135.09 |
| May 6, 2015 | -131.04 |
| May 5, 2015 | -133.16 |
| May 4, 2015 | -133.55 |
| May 1, 2015 | -133.16 |
| Apr 30, 2015 | -139.68 |
| Apr 29, 2015 | -96.18 |
| Apr 28, 2015 | -97.49 |
| Apr 27, 2015 | -97.35 |
| Apr 24, 2015 | -96.05 |
| Apr 23, 2015 | -95.13 |
| Apr 22, 2015 | -98.66 |
| Apr 20, 2015 | -100.63 |
| Apr 17, 2015 | -96.37 |
| Apr 16, 2015 | -94.74 |
| Apr 13, 2015 | -97.16 |
| Apr 10, 2015 | -93.89 |
| Apr 9, 2015 | -93.86 |
| Apr 7, 2015 | -93.68 |
| Apr 6, 2015 | -98.14 |
| Apr 2, 2015 | -94.54 |
| Apr 1, 2015 | -93.56 |
| Mar 31, 2015 | -96.18 |
| Mar 30, 2015 | -98.21 |
| Mar 27, 2015 | -98.21 |
| Mar 26, 2015 | -98.07 |
| Mar 25, 2015 | -101.99 |
| Mar 24, 2015 | -101.41 |
| Mar 20, 2015 | -101.61 |
| Mar 18, 2015 | -103.11 |
| Mar 17, 2015 | -102.79 |
| Mar 16, 2015 | -101.80 |
| Mar 13, 2015 | -105.14 |
| Mar 12, 2015 | -102.52 |
| Mar 11, 2015 | -104.36 |
| Mar 10, 2015 | -102.39 |
| Mar 9, 2015 | -103.05 |
| Mar 6, 2015 | -107.23 |
| Mar 5, 2015 | -106.45 |
| Mar 4, 2015 | -104.94 |
| Mar 3, 2015 | -102.85 |
| Mar 2, 2015 | -106.51 |
| Feb 27, 2015 | -106.06 |
| Feb 26, 2015 | -103.18 |
| Feb 25, 2015 | -102.72 |
| Feb 24, 2015 | -104.12 |
| Feb 23, 2015 | -106.32 |
| Feb 20, 2015 | -102.98 |
| Feb 19, 2015 | -100.30 |
| Feb 18, 2015 | -98.92 |
| Feb 17, 2015 | -99.78 |
| Feb 12, 2015 | -98.79 |
| Feb 11, 2015 | -98.21 |
| Feb 10, 2015 | -99.09 |
| Feb 9, 2015 | -99.12 |
| Feb 6, 2015 | -99.12 |
| Feb 5, 2015 | -99.12 |
| Feb 4, 2015 | -99.12 |
| Feb 3, 2015 | -95.10 |
| Jan 30, 2015 | 122.41 |
| Jan 29, 2015 | 122.21 |
| Jan 28, 2015 | 123.84 |
| Jan 27, 2015 | 124.90 |
| Jan 26, 2015 | 124.33 |
| Jan 23, 2015 | 126.45 |
| Jan 22, 2015 | 124.82 |
| Jan 21, 2015 | 124.01 |
| Jan 20, 2015 | 123.76 |
| Jan 16, 2015 | 123.59 |
| Jan 15, 2015 | 123.35 |
| Jan 14, 2015 | 124.50 |
| Jan 13, 2015 | 130.04 |
| Jan 12, 2015 | 127.52 |
| Jan 9, 2015 | 131.02 |
| Jan 8, 2015 | 129.87 |
| Jan 7, 2015 | 130.53 |
| Jan 6, 2015 | 127.03 |
| Jan 2, 2015 | 135.18 |
| Dec 31, 2014 | 132.98 |
| Dec 30, 2014 | 130.53 |
| Dec 29, 2014 | 130.53 |
| Dec 26, 2014 | 128.58 |
| Dec 24, 2014 | 132.66 |
| Dec 23, 2014 | 127.11 |
| Dec 22, 2014 | 130.53 |
| Dec 19, 2014 | 127.72 |
| Dec 18, 2014 | 130.53 |
| Dec 17, 2014 | 123.52 |
| Dec 16, 2014 | 123.19 |
| Dec 15, 2014 | 127.60 |
| Dec 12, 2014 | 127.52 |
| Dec 11, 2014 | 125.07 |
| Dec 10, 2014 | 123.35 |
| Dec 9, 2014 | 123.76 |
| Dec 8, 2014 | 130.53 |
| Dec 4, 2014 | 128.25 |
| Dec 3, 2014 | 125.64 |
| Dec 1, 2014 | 122.38 |
| Nov 28, 2014 | 124.90 |
| Nov 26, 2014 | 122.62 |
| Nov 25, 2014 | 124.90 |
| Nov 24, 2014 | 124.90 |
| Nov 21, 2014 | 124.90 |
| Nov 20, 2014 | 124.99 |
| Nov 19, 2014 | 128.90 |
| Nov 18, 2014 | 122.87 |
| Nov 17, 2014 | 127.35 |
| Nov 14, 2014 | 128.09 |
| Nov 13, 2014 | 123.19 |
| Nov 12, 2014 | 129.55 |
| Nov 11, 2014 | 125.23 |
| Nov 7, 2014 | 123.52 |
| Nov 6, 2014 | 125.23 |
| Nov 5, 2014 | 128.49 |
| Nov 4, 2014 | 127.35 |
| Nov 3, 2014 | 127.60 |
| Oct 31, 2014 | 127.35 |
| Oct 30, 2014 | 48.01 |
| Oct 29, 2014 | 48.95 |
| Oct 28, 2014 | 47.97 |
| Oct 27, 2014 | 47.84 |
| Oct 24, 2014 | 48.25 |
| Oct 23, 2014 | 47.79 |
| Oct 22, 2014 | 46.51 |
| Oct 21, 2014 | 45.31 |
| Oct 20, 2014 | 48.49 |
| Oct 17, 2014 | 47.88 |
| Oct 16, 2014 | 48.04 |
| Oct 15, 2014 | 48.86 |
| Oct 14, 2014 | 47.76 |
| Oct 13, 2014 | 47.88 |
| Oct 10, 2014 | 47.73 |
| Oct 9, 2014 | 47.73 |
| Oct 8, 2014 | 47.73 |
| Oct 7, 2014 | 48.01 |
| Oct 6, 2014 | 48.19 |
| Oct 3, 2014 | 49.60 |
| Oct 2, 2014 | 48.95 |
| Oct 1, 2014 | 48.92 |
| Sep 30, 2014 | 48.83 |
| Sep 29, 2014 | 48.22 |
| Sep 26, 2014 | 48.59 |
| Sep 25, 2014 | 49.99 |
| Sep 24, 2014 | 48.28 |
| Sep 23, 2014 | 48.04 |
| Sep 22, 2014 | 48.80 |
| Sep 19, 2014 | 46.23 |
| Sep 18, 2014 | 44.79 |
| Sep 17, 2014 | 44.21 |
| Sep 16, 2014 | 44.65 |
| Sep 15, 2014 | 44.15 |
| Sep 12, 2014 | 44.36 |
| Sep 11, 2014 | 44.27 |
| Sep 10, 2014 | 45.56 |
| Sep 9, 2014 | 46.44 |
| Sep 8, 2014 | 47.42 |
| Sep 5, 2014 | 45.53 |
| Sep 4, 2014 | 45.74 |
| Sep 3, 2014 | 47.67 |
| Sep 2, 2014 | 47.88 |
| Aug 29, 2014 | 48.74 |
| Aug 28, 2014 | 50.15 |
| Aug 27, 2014 | 49.11 |
| Aug 26, 2014 | 49.79 |
| Aug 25, 2014 | 51.40 |
| Aug 22, 2014 | 50.67 |
| Aug 21, 2014 | 50.85 |
| Aug 20, 2014 | 50.30 |
| Aug 19, 2014 | 49.47 |
| Aug 18, 2014 | 49.32 |
| Aug 15, 2014 | 48.98 |
| Aug 14, 2014 | 48.95 |
| Aug 13, 2014 | 50.85 |
| Aug 12, 2014 | 51.50 |
| Aug 11, 2014 | 52.01 |
| Aug 8, 2014 | 51.06 |
| Aug 7, 2014 | 51.22 |
| Aug 6, 2014 | 51.10 |
| Aug 5, 2014 | 51.71 |
| Aug 4, 2014 | 52.96 |
| Aug 1, 2014 | 51.98 |
| Jul 31, 2014 | 51.10 |
| Jul 30, 2014 | 167.74 |
| Jul 29, 2014 | 167.15 |
| Jul 28, 2014 | 165.97 |
| Jul 25, 2014 | 164.49 |
| Jul 24, 2014 | 168.71 |
| Jul 23, 2014 | 171.16 |
| Jul 22, 2014 | 166.27 |
| Jul 21, 2014 | 165.88 |
| Jul 18, 2014 | 166.17 |
| Jul 17, 2014 | 158.44 |
| Jul 16, 2014 | 157.07 |
| Jul 15, 2014 | 161.28 |
| Jul 14, 2014 | 163.33 |
| Jul 11, 2014 | 160.14 |
| Jul 10, 2014 | 159.91 |
| Jul 9, 2014 | 157.66 |
| Jul 8, 2014 | 160.30 |
| Jul 7, 2014 | 162.36 |
| Jul 3, 2014 | 164.12 |
| Jul 2, 2014 | 167.54 |
| Jul 1, 2014 | 167.74 |
| Jun 30, 2014 | 168.91 |
| Jun 27, 2014 | 168.52 |
| Jun 26, 2014 | 163.24 |
| Jun 25, 2014 | 156.49 |
| Jun 24, 2014 | 158.83 |
| Jun 23, 2014 | 151.60 |
| Jun 20, 2014 | 149.54 |
| Jun 19, 2014 | 142.40 |
| Jun 18, 2014 | 146.90 |
| Jun 17, 2014 | 145.34 |
| Jun 16, 2014 | 144.75 |
| Jun 13, 2014 | 145.73 |
| Jun 12, 2014 | 145.63 |
| Jun 11, 2014 | 141.62 |
| Jun 10, 2014 | 145.24 |
| Jun 9, 2014 | 144.26 |
| Jun 6, 2014 | 140.94 |
| Jun 5, 2014 | 147.39 |
| Jun 3, 2014 | 146.22 |
| Jun 2, 2014 | 146.22 |
| May 29, 2014 | 145.24 |
| May 28, 2014 | 146.71 |
| May 27, 2014 | 148.08 |
| May 23, 2014 | 143.19 |
| May 22, 2014 | 138.30 |
| May 21, 2014 | 138.59 |
| May 19, 2014 | 143.97 |
| May 16, 2014 | 137.12 |
| May 15, 2014 | 132.92 |
| May 14, 2014 | 132.84 |
| May 13, 2014 | 133.60 |
| May 12, 2014 | 136.63 |
| May 9, 2014 | 128.12 |
| May 8, 2014 | 134.38 |
| May 7, 2014 | 127.24 |
| May 6, 2014 | 135.85 |
| May 5, 2014 | 141.97 |
| May 2, 2014 | 140.35 |
| May 1, 2014 | 145.04 |
| Apr 30, 2014 | 142.60 |
| Apr 29, 2014 | 85.17 |
| Apr 28, 2014 | 85.00 |
| Apr 25, 2014 | 85.85 |
| Apr 24, 2014 | 84.77 |
| Apr 23, 2014 | 85.34 |
| Apr 22, 2014 | 85.11 |
| Apr 21, 2014 | 86.48 |
| Apr 17, 2014 | 86.97 |
| Apr 16, 2014 | 87.04 |
| Apr 15, 2014 | 86.08 |
| Apr 14, 2014 | 85.74 |
| Apr 11, 2014 | 86.71 |
| Apr 10, 2014 | 88.37 |
| Apr 9, 2014 | 85.62 |
| Apr 8, 2014 | 85.00 |
| Apr 7, 2014 | 84.37 |
| Apr 4, 2014 | 85.68 |
| Apr 3, 2014 | 85.68 |
| Apr 2, 2014 | 85.34 |
| Apr 1, 2014 | 85.17 |
| Mar 31, 2014 | 85.17 |
| Mar 28, 2014 | 83.01 |
| Mar 27, 2014 | 83.46 |
| Mar 26, 2014 | 83.58 |
| Mar 25, 2014 | 82.04 |
| Mar 24, 2014 | 84.49 |
| Mar 21, 2014 | 80.90 |
| Mar 20, 2014 | 84.54 |
| Mar 19, 2014 | 85.97 |
| Mar 18, 2014 | 85.51 |
| Mar 17, 2014 | 85.45 |
| Mar 14, 2014 | 85.45 |
| Mar 13, 2014 | 86.42 |
| Mar 12, 2014 | 85.74 |
| Mar 11, 2014 | 86.93 |
| Mar 10, 2014 | 85.45 |
| Mar 7, 2014 | 85.45 |
| Mar 6, 2014 | 84.37 |
| Mar 5, 2014 | 81.41 |
| Mar 4, 2014 | 85.40 |
| Mar 3, 2014 | 86.54 |
| Feb 28, 2014 | 85.23 |
| Feb 27, 2014 | 84.14 |
| Feb 26, 2014 | 83.18 |
| Feb 25, 2014 | 85.40 |
| Feb 24, 2014 | 85.74 |
| Feb 21, 2014 | 77.43 |
| Feb 20, 2014 | 74.18 |
| Feb 19, 2014 | 74.01 |
| Feb 18, 2014 | 73.67 |
| Feb 14, 2014 | 72.13 |
| Feb 13, 2014 | 71.45 |
| Feb 12, 2014 | 74.01 |
| Feb 11, 2014 | 74.12 |
| Feb 10, 2014 | 72.42 |
| Feb 7, 2014 | 71.90 |
| Feb 6, 2014 | 68.77 |
| Feb 5, 2014 | 72.70 |
| Feb 4, 2014 | 70.88 |
| Feb 3, 2014 | 72.99 |
| Jan 31, 2014 | 71.05 |
| Jan 30, 2014 | -113.53 |
| Jan 29, 2014 | -117.52 |
| Jan 28, 2014 | -122.42 |
| Jan 27, 2014 | -116.16 |
| Jan 24, 2014 | -128.60 |
| Jan 23, 2014 | -133.22 |
| Jan 22, 2014 | -129.78 |
| Jan 21, 2014 | -132.13 |
| Jan 17, 2014 | -133.04 |
| Jan 16, 2014 | -133.77 |
| Jan 15, 2014 | -121.34 |
| Jan 14, 2014 | -117.80 |
| Jan 13, 2014 | -116.07 |
| Jan 10, 2014 | -113.71 |
| Jan 9, 2014 | -111.99 |
| Jan 8, 2014 | -111.26 |
| Jan 7, 2014 | -112.80 |
| Jan 6, 2014 | -111.17 |
| Jan 3, 2014 | -107.54 |
| Jan 2, 2014 | -105.73 |
| Dec 31, 2013 | -105.36 |
| Dec 30, 2013 | -102.73 |
| Dec 27, 2013 | -102.64 |
| Dec 26, 2013 | -100.01 |
| Dec 24, 2013 | -102.73 |
| Dec 23, 2013 | -102.19 |
| Dec 20, 2013 | -107.81 |
| Dec 19, 2013 | -96.20 |
| Dec 18, 2013 | -95.02 |
| Dec 17, 2013 | -97.56 |
| Dec 16, 2013 | -99.55 |
| Dec 13, 2013 | -102.55 |
| Dec 12, 2013 | -98.92 |
| Dec 11, 2013 | -99.65 |
| Dec 10, 2013 | -103.28 |
| Dec 9, 2013 | -105.09 |
| Dec 6, 2013 | -96.92 |
| Dec 5, 2013 | -95.65 |
| Dec 4, 2013 | -95.56 |
| Dec 3, 2013 | -91.57 |
| Dec 2, 2013 | -89.71 |
| Nov 29, 2013 | -89.75 |
| Nov 27, 2013 | -89.75 |
| Nov 26, 2013 | -87.58 |
| Nov 25, 2013 | -86.21 |
| Nov 22, 2013 | -83.58 |
| Nov 21, 2013 | -86.05 |
| Nov 20, 2013 | -86.12 |
| Nov 19, 2013 | -87.21 |
| Nov 18, 2013 | -84.40 |
| Nov 15, 2013 | -85.95 |
| Nov 14, 2013 | -85.22 |
| Nov 13, 2013 | -83.95 |
| Nov 12, 2013 | -84.76 |
| Nov 11, 2013 | -84.49 |
| Nov 8, 2013 | -83.31 |
| Nov 7, 2013 | -84.31 |
| Nov 6, 2013 | -82.58 |
| Nov 5, 2013 | -83.95 |
| Nov 4, 2013 | -85.13 |
| Nov 1, 2013 | -83.95 |
| Oct 31, 2013 | -84.67 |
| Oct 30, 2013 | -55.04 |
| Oct 29, 2013 | -54.44 |
| Oct 28, 2013 | -56.00 |
| Oct 25, 2013 | -56.84 |
| Oct 24, 2013 | -54.51 |
| Oct 23, 2013 | -57.86 |
| Oct 22, 2013 | -54.91 |
| Oct 21, 2013 | -53.96 |
| Oct 18, 2013 | -53.90 |
| Oct 17, 2013 | -54.08 |
| Oct 16, 2013 | -53.48 |
| Oct 15, 2013 | -53.96 |
| Oct 14, 2013 | -54.56 |
| Oct 11, 2013 | -51.81 |
| Oct 10, 2013 | -52.82 |
| Oct 9, 2013 | -52.46 |
| Oct 8, 2013 | -51.45 |
| Oct 7, 2013 | -51.57 |
| Oct 4, 2013 | -51.87 |
| Oct 3, 2013 | -51.69 |
| Oct 2, 2013 | -52.46 |
| Oct 1, 2013 | -52.58 |
| Sep 30, 2013 | -52.94 |
| Sep 27, 2013 | -53.70 |
| Sep 26, 2013 | -52.82 |
| Sep 25, 2013 | -52.58 |
| Sep 24, 2013 | -52.88 |
| Sep 20, 2013 | -53.84 |
| Sep 19, 2013 | -53.81 |
| Sep 18, 2013 | -53.30 |
| Sep 17, 2013 | -52.82 |
| Sep 16, 2013 | -53.21 |
| Sep 13, 2013 | -52.88 |
| Sep 12, 2013 | -52.76 |
| Sep 11, 2013 | -53.06 |
| Sep 10, 2013 | -53.48 |
| Sep 9, 2013 | -53.24 |
| Sep 6, 2013 | -52.52 |
| Sep 5, 2013 | -52.64 |
| Sep 4, 2013 | -53.06 |
| Sep 3, 2013 | -53.72 |
| Aug 30, 2013 | -52.82 |
| Aug 29, 2013 | -52.64 |
| Aug 28, 2013 | -53.06 |
| Aug 27, 2013 | -53.12 |
| Aug 26, 2013 | -53.42 |
| Aug 23, 2013 | -53.42 |
| Aug 22, 2013 | -54.08 |
| Aug 21, 2013 | -53.42 |
| Aug 20, 2013 | -53.42 |
| Aug 19, 2013 | -53.42 |
| Aug 16, 2013 | -53.12 |
| Aug 15, 2013 | -53.78 |
| Aug 14, 2013 | -53.18 |
| Aug 13, 2013 | -54.02 |
| Aug 12, 2013 | -54.02 |
| Aug 9, 2013 | -53.96 |
| Aug 8, 2013 | -52.76 |
| Aug 7, 2013 | -52.94 |
| Aug 6, 2013 | -53.81 |
| Aug 5, 2013 | -53.60 |
| Aug 2, 2013 | -53.84 |
| Aug 1, 2013 | -54.08 |
| Jul 31, 2013 | -54.26 |
| Jul 30, 2013 | -69.81 |
| Jul 29, 2013 | -69.81 |
| Jul 26, 2013 | -69.28 |
| Jul 25, 2013 | -69.28 |
| Jul 24, 2013 | -69.43 |
| Jul 23, 2013 | -69.43 |
| Jul 22, 2013 | -68.74 |
| Jul 19, 2013 | -68.51 |
| Jul 18, 2013 | -69.12 |
| Jul 17, 2013 | -69.04 |
| Jul 16, 2013 | -69.04 |
| Jul 15, 2013 | -68.97 |
| Jul 12, 2013 | -66.97 |
| Jul 11, 2013 | -67.66 |
| Jul 10, 2013 | -66.05 |
| Jul 9, 2013 | -66.36 |
| Jul 8, 2013 | -65.96 |
| Jul 5, 2013 | -65.98 |
| Jul 3, 2013 | -65.44 |
| Jul 2, 2013 | -65.75 |
| Jul 1, 2013 | -65.36 |
| Jun 28, 2013 | -65.21 |
| Jun 27, 2013 | -65.44 |
| Jun 26, 2013 | -63.29 |
| Jun 25, 2013 | -63.44 |
| Jun 24, 2013 | -61.60 |
| Jun 21, 2013 | -63.67 |
| Jun 20, 2013 | -62.83 |
| Jun 19, 2013 | -63.83 |
| Jun 18, 2013 | -62.75 |
| Jun 17, 2013 | -63.98 |
| Jun 14, 2013 | -62.37 |
| Jun 13, 2013 | -62.91 |
| Jun 12, 2013 | -65.98 |
| Jun 11, 2013 | -66.21 |
| Jun 10, 2013 | -67.97 |
| Jun 7, 2013 | -67.74 |
| Jun 6, 2013 | -68.66 |
| Jun 5, 2013 | -67.89 |
| Jun 4, 2013 | -69.12 |
| Jun 3, 2013 | -69.12 |
| May 31, 2013 | -69.66 |
| May 30, 2013 | -69.12 |
| May 29, 2013 | -69.20 |
| May 28, 2013 | -69.81 |
| May 24, 2013 | -69.81 |
| May 23, 2013 | -69.66 |
| May 22, 2013 | -69.66 |
| May 21, 2013 | -69.66 |
| May 20, 2013 | -69.66 |
| May 17, 2013 | -69.66 |
| May 16, 2013 | -69.89 |
| May 15, 2013 | -69.81 |
| May 14, 2013 | -69.58 |
| May 13, 2013 | -70.43 |
| May 10, 2013 | -70.04 |
| May 9, 2013 | -69.58 |
| May 8, 2013 | -69.97 |
| May 7, 2013 | -70.20 |
| May 6, 2013 | -71.27 |
| May 3, 2013 | -71.58 |
| May 2, 2013 | -70.58 |
| May 1, 2013 | -69.97 |
| Apr 30, 2013 | -71.81 |
| Apr 29, 2013 | -143.94 |
| Apr 26, 2013 | -146.43 |
| Apr 25, 2013 | -150.95 |
| Apr 24, 2013 | -152.19 |
| Apr 23, 2013 | -147.05 |
| Apr 22, 2013 | -143.31 |
| Apr 19, 2013 | -140.67 |
| Apr 18, 2013 | -142.38 |
| Apr 17, 2013 | -140.35 |
| Apr 16, 2013 | -141.45 |
| Apr 15, 2013 | -140.98 |
| Apr 12, 2013 | -143.47 |
| Apr 11, 2013 | -142.38 |
| Apr 10, 2013 | -144.41 |
| Apr 9, 2013 | -143.47 |
| Apr 8, 2013 | -144.87 |
| Apr 5, 2013 | -144.87 |
| Apr 4, 2013 | -148.77 |
| Apr 3, 2013 | -147.05 |
| Apr 2, 2013 | -145.96 |
| Apr 1, 2013 | -146.43 |
| Mar 28, 2013 | -146.74 |
| Mar 27, 2013 | -146.66 |
| Mar 26, 2013 | -146.12 |
| Mar 25, 2013 | -149.08 |
| Mar 22, 2013 | -152.35 |
| Mar 21, 2013 | -152.04 |
| Mar 20, 2013 | -151.88 |
| Mar 19, 2013 | -149.86 |
| Mar 18, 2013 | -149.86 |
| Mar 15, 2013 | -151.88 |
| Mar 14, 2013 | -151.57 |
| Mar 13, 2013 | -151.26 |
| Mar 12, 2013 | -148.92 |
| Mar 11, 2013 | -151.73 |
| Mar 8, 2013 | -151.73 |
| Mar 7, 2013 | -151.73 |
| Mar 6, 2013 | -151.88 |
| Mar 5, 2013 | -152.19 |
| Mar 4, 2013 | -150.48 |
| Mar 1, 2013 | -150.95 |
| Feb 28, 2013 | -147.21 |
| Feb 27, 2013 | -149.86 |
| Feb 26, 2013 | -152.35 |
| Feb 25, 2013 | -147.52 |
| Feb 22, 2013 | -152.35 |
| Feb 21, 2013 | -151.26 |
| Feb 20, 2013 | -149.86 |
| Feb 19, 2013 | -154.22 |
| Feb 15, 2013 | -153.44 |
| Feb 14, 2013 | -155.00 |
| Feb 13, 2013 | -149.39 |
| Feb 12, 2013 | -151.10 |
| Feb 11, 2013 | -152.19 |
| Feb 8, 2013 | -151.57 |
| Feb 7, 2013 | -151.57 |
| Feb 6, 2013 | -152.04 |
| Feb 5, 2013 | -150.79 |
| Feb 4, 2013 | -149.23 |
| Feb 1, 2013 | -150.64 |
| Jan 31, 2013 | -150.79 |
| Jan 30, 2013 | 55.26 |
| Jan 29, 2013 | 56.01 |
| Jan 28, 2013 | 56.82 |
| Jan 25, 2013 | 56.36 |
| Jan 24, 2013 | 57.17 |
| Jan 23, 2013 | 56.65 |
| Jan 22, 2013 | 56.65 |
| Jan 18, 2013 | 55.72 |
| Jan 17, 2013 | 56.01 |
| Jan 16, 2013 | 56.47 |
| Jan 15, 2013 | 55.03 |
| Jan 14, 2013 | 56.18 |
| Jan 10, 2013 | 56.07 |
| Jan 9, 2013 | 54.91 |
| Jan 8, 2013 | 56.88 |
| Jan 7, 2013 | 54.10 |
| Jan 4, 2013 | 54.56 |
| Jan 3, 2013 | 53.29 |
| Jan 2, 2013 | 54.80 |
| Dec 31, 2012 | 51.85 |
| Dec 28, 2012 | 52.02 |
| Dec 27, 2012 | 51.56 |
| Dec 26, 2012 | 51.62 |
| Dec 24, 2012 | 53.70 |
| Dec 21, 2012 | 53.47 |
| Dec 20, 2012 | 52.37 |
| Dec 19, 2012 | 53.29 |
| Dec 18, 2012 | 52.60 |
| Dec 17, 2012 | 52.83 |
| Dec 14, 2012 | 52.02 |
| Dec 13, 2012 | 52.90 |
| Dec 12, 2012 | 53.18 |
| Dec 11, 2012 | 53.99 |
| Dec 10, 2012 | 53.52 |
| Dec 7, 2012 | 53.99 |
| Dec 6, 2012 | 53.87 |
| Dec 5, 2012 | 52.43 |
| Dec 4, 2012 | 53.06 |
| Dec 3, 2012 | 52.83 |
| Nov 30, 2012 | 52.71 |
| Nov 29, 2012 | 53.35 |
| Nov 28, 2012 | 54.04 |
| Nov 27, 2012 | 53.41 |
| Nov 26, 2012 | 52.77 |
| Nov 23, 2012 | 51.75 |
| Nov 21, 2012 | 51.85 |
| Nov 20, 2012 | 51.33 |
| Nov 19, 2012 | 51.44 |
| Nov 16, 2012 | 51.15 |
| Nov 15, 2012 | 51.39 |
| Nov 14, 2012 | 50.87 |
| Nov 13, 2012 | 53.41 |
| Nov 12, 2012 | 52.31 |
| Nov 9, 2012 | 54.10 |
| Nov 8, 2012 | 51.91 |
| Nov 7, 2012 | 53.47 |
| Nov 6, 2012 | 54.51 |
| Nov 5, 2012 | 55.32 |
| Nov 2, 2012 | 56.88 |
| Nov 1, 2012 | 57.45 |
| Oct 31, 2012 | 57.51 |
| Oct 26, 2012 | -93.94 |
| Oct 25, 2012 | -93.28 |
| Oct 24, 2012 | -93.09 |
| Oct 23, 2012 | -93.84 |
| Oct 22, 2012 | -89.20 |
| Oct 19, 2012 | -89.11 |
| Oct 18, 2012 | -89.11 |
| Oct 17, 2012 | -89.96 |
| Oct 16, 2012 | -88.54 |
| Oct 15, 2012 | -91.00 |
| Oct 12, 2012 | -89.86 |
| Oct 11, 2012 | -89.67 |
| Oct 10, 2012 | -90.43 |
| Oct 9, 2012 | -89.67 |
| Oct 8, 2012 | -91.76 |
| Oct 5, 2012 | -90.05 |
| Oct 4, 2012 | -91.85 |
| Oct 3, 2012 | -90.24 |
| Oct 2, 2012 | -87.97 |
| Oct 1, 2012 | -91.00 |
| Sep 28, 2012 | -92.52 |
| Sep 27, 2012 | -93.66 |
| Sep 26, 2012 | -88.54 |
| Sep 25, 2012 | -87.49 |
| Sep 24, 2012 | -88.16 |
| Sep 21, 2012 | -89.58 |
| Sep 20, 2012 | -83.04 |
| Sep 19, 2012 | -81.33 |
| Sep 18, 2012 | -82.47 |
| Sep 17, 2012 | -87.78 |
| Sep 14, 2012 | -91.85 |
| Sep 13, 2012 | -93.47 |
| Sep 12, 2012 | -91.95 |
| Sep 11, 2012 | -96.40 |
| Sep 10, 2012 | -101.33 |
| Sep 7, 2012 | -101.62 |
| Sep 6, 2012 | -103.99 |
| Sep 5, 2012 | -103.04 |
| Sep 4, 2012 | -103.99 |
| Aug 31, 2012 | -106.64 |
| Aug 30, 2012 | -111.19 |
| Aug 29, 2012 | -113.66 |
| Aug 27, 2012 | -106.26 |
| Aug 24, 2012 | -109.49 |
| Aug 23, 2012 | -106.36 |
| Aug 22, 2012 | -111.86 |
| Aug 21, 2012 | -111.76 |
| Aug 20, 2012 | -112.05 |
| Aug 17, 2012 | -113.47 |
| Aug 16, 2012 | -116.22 |
| Aug 15, 2012 | -119.44 |
| Aug 14, 2012 | -115.55 |
| Aug 13, 2012 | -114.79 |
| Aug 10, 2012 | -116.12 |
| Aug 9, 2012 | -115.74 |
| Aug 8, 2012 | -116.69 |
| Aug 7, 2012 | -120.10 |
| Aug 6, 2012 | -123.04 |
| Aug 3, 2012 | -122.19 |
| Aug 2, 2012 | -115.17 |
| Aug 1, 2012 | -112.80 |
| Jul 31, 2012 | -112.42 |
| Jul 30, 2012 | -120.40 |
| Jul 27, 2012 | -123.56 |
| Jul 26, 2012 | -123.56 |
| Jul 25, 2012 | -120.70 |
| Jul 24, 2012 | -118.43 |
| Jul 23, 2012 | -117.45 |
| Jul 20, 2012 | -116.76 |
| Jul 19, 2012 | -117.74 |
| Jul 18, 2012 | -121.19 |
| Jul 17, 2012 | -119.12 |
| Jul 16, 2012 | -121.09 |
| Jul 13, 2012 | -121.19 |
| Jul 12, 2012 | -118.53 |
| Jul 11, 2012 | -118.43 |
| Jul 10, 2012 | -117.45 |
| Jul 9, 2012 | -120.01 |
| Jul 6, 2012 | -119.71 |
| Jul 5, 2012 | -119.22 |
| Jul 3, 2012 | -119.32 |
| Jul 2, 2012 | -118.14 |
| Jun 29, 2012 | -117.15 |
| Jun 28, 2012 | -117.45 |
| Jun 27, 2012 | -122.18 |
| Jun 26, 2012 | -120.21 |
| Jun 25, 2012 | -119.71 |
| Jun 22, 2012 | -120.30 |
| Jun 21, 2012 | -123.56 |
| Jun 20, 2012 | -123.16 |
| Jun 19, 2012 | -122.96 |
| Jun 18, 2012 | -118.93 |
| Jun 15, 2012 | -119.91 |
| Jun 14, 2012 | -121.68 |
| Jun 13, 2012 | -117.25 |
| Jun 12, 2012 | -117.94 |
| Jun 11, 2012 | -119.42 |
| Jun 8, 2012 | -117.45 |
| Jun 7, 2012 | -118.53 |
| Jun 6, 2012 | -118.53 |
| Jun 5, 2012 | -116.86 |
| Jun 4, 2012 | -117.64 |
| Jun 1, 2012 | -118.83 |
| May 31, 2012 | -120.70 |
| May 30, 2012 | -119.91 |
| May 29, 2012 | -124.34 |
| May 25, 2012 | -122.77 |
| May 24, 2012 | -123.85 |
| May 23, 2012 | -121.68 |
| May 22, 2012 | -120.70 |
| May 21, 2012 | -122.28 |
| May 18, 2012 | -121.19 |
| May 17, 2012 | -121.49 |
| May 16, 2012 | -123.65 |
| May 15, 2012 | -124.25 |
| May 14, 2012 | -123.95 |
| May 11, 2012 | -127.50 |
| May 10, 2012 | -125.03 |
| May 9, 2012 | -127.00 |
| May 8, 2012 | -126.12 |
| May 7, 2012 | -126.02 |
| May 4, 2012 | -122.77 |
| May 3, 2012 | -123.16 |
| May 2, 2012 | -121.39 |
| May 1, 2012 | -122.28 |
| Apr 30, 2012 | -119.91 |
| Apr 27, 2012 | 132.05 |
| Apr 26, 2012 | 134.80 |
| Apr 25, 2012 | 134.69 |
| Apr 24, 2012 | 135.54 |
| Apr 23, 2012 | 133.11 |
| Apr 20, 2012 | 133.74 |
| Apr 19, 2012 | 133.74 |
| Apr 18, 2012 | 134.48 |
| Apr 17, 2012 | 135.64 |
| Apr 16, 2012 | 134.69 |
| Apr 13, 2012 | 133.11 |
| Apr 12, 2012 | 136.38 |
| Apr 11, 2012 | 133.64 |
| Apr 10, 2012 | 131.73 |
| Apr 9, 2012 | 129.41 |
| Apr 5, 2012 | 130.04 |
| Apr 4, 2012 | 129.52 |
| Apr 3, 2012 | 130.25 |
| Apr 2, 2012 | 131.21 |
| Mar 30, 2012 | 129.73 |
| Mar 29, 2012 | 131.10 |
| Mar 28, 2012 | 130.89 |
| Mar 27, 2012 | 129.94 |
| Mar 26, 2012 | 131.84 |
| Mar 23, 2012 | 130.04 |
| Mar 22, 2012 | 129.94 |
| Mar 21, 2012 | 129.09 |
| Mar 20, 2012 | 128.46 |
| Mar 19, 2012 | 121.49 |
| Mar 16, 2012 | 120.43 |
| Mar 15, 2012 | 120.64 |
| Mar 14, 2012 | 119.69 |
| Mar 13, 2012 | 119.27 |
| Mar 12, 2012 | 119.90 |
| Mar 9, 2012 | 120.01 |
| Mar 8, 2012 | 120.43 |
| Mar 7, 2012 | 120.54 |
| Mar 6, 2012 | 118.95 |
| Mar 5, 2012 | 118.97 |
| Mar 2, 2012 | 118.95 |
| Mar 1, 2012 | 119.06 |
| Feb 29, 2012 | 121.17 |
| Feb 28, 2012 | 119.80 |
| Feb 27, 2012 | 124.02 |
| Feb 24, 2012 | 123.07 |
| Feb 23, 2012 | 122.33 |
| Feb 22, 2012 | 120.96 |
| Feb 21, 2012 | 126.24 |
| Feb 17, 2012 | 125.82 |
| Feb 16, 2012 | 125.82 |
| Feb 15, 2012 | 120.32 |
| Feb 14, 2012 | 121.59 |
| Feb 13, 2012 | 121.28 |
| Feb 10, 2012 | 122.23 |
| Feb 9, 2012 | 121.70 |
| Feb 8, 2012 | 122.02 |
| Feb 7, 2012 | 119.90 |
| Feb 6, 2012 | 119.52 |
| Feb 3, 2012 | 121.80 |
| Feb 2, 2012 | 118.53 |
| Feb 1, 2012 | 117.68 |
| Jan 31, 2012 | 118.53 |
| Jan 30, 2012 | 113.05 |
| Jan 27, 2012 | 113.85 |
| Jan 26, 2012 | 105.67 |
| Jan 25, 2012 | 116.94 |
| Jan 24, 2012 | 104.78 |
| Jan 23, 2012 | 103.98 |
| Jan 20, 2012 | 102.68 |
| Jan 19, 2012 | 105.57 |
| Jan 18, 2012 | 103.98 |
| Jan 17, 2012 | 103.98 |
| Jan 13, 2012 | 101.98 |
| Jan 12, 2012 | 101.98 |
| Jan 11, 2012 | 100.59 |
| Jan 10, 2012 | 100.59 |
| Jan 9, 2012 | 101.39 |
| Jan 6, 2012 | 102.08 |
| Jan 5, 2012 | 100.79 |
| Jan 4, 2012 | 100.39 |
| Jan 3, 2012 | 102.08 |
| Dec 30, 2011 | 102.48 |
| Dec 29, 2011 | 102.38 |
| Dec 28, 2011 | 102.18 |
| Dec 27, 2011 | 103.98 |
| Dec 23, 2011 | 105.57 |
| Dec 22, 2011 | 106.47 |
| Dec 21, 2011 | 103.68 |
| Dec 20, 2011 | 104.08 |
| Dec 19, 2011 | 103.28 |
| Dec 16, 2011 | 103.88 |
| Dec 15, 2011 | 104.68 |
| Dec 14, 2011 | 106.07 |
| Dec 13, 2011 | 104.88 |
| Dec 12, 2011 | 105.97 |
| Dec 9, 2011 | 115.64 |
| Dec 8, 2011 | 120.73 |
| Dec 6, 2011 | 123.82 |
| Dec 5, 2011 | 124.51 |
| Dec 2, 2011 | 121.82 |
| Dec 1, 2011 | 119.63 |
| Nov 30, 2011 | 118.73 |
| Nov 29, 2011 | 107.27 |
| Nov 28, 2011 | 108.66 |
| Nov 25, 2011 | 105.17 |
| Nov 23, 2011 | 105.77 |
| Nov 22, 2011 | 112.15 |
| Nov 21, 2011 | 115.44 |
| Nov 18, 2011 | 117.34 |
| Nov 17, 2011 | 117.84 |
| Nov 16, 2011 | 122.42 |
| Nov 15, 2011 | 127.51 |
| Nov 14, 2011 | 127.61 |
| Nov 11, 2011 | 127.70 |
| Nov 10, 2011 | 126.21 |
| Nov 9, 2011 | 122.52 |
| Nov 8, 2011 | 126.21 |
| Nov 7, 2011 | 124.51 |
| Nov 4, 2011 | 124.61 |
| Nov 3, 2011 | 124.91 |
| Nov 2, 2011 | 121.22 |
| Nov 1, 2011 | 119.13 |
| Oct 31, 2011 | 125.71 |
| Oct 28, 2011 | 26.73 |
| Oct 27, 2011 | 26.73 |
| Oct 26, 2011 | 25.83 |
| Oct 25, 2011 | 25.79 |
| Oct 24, 2011 | 25.23 |
| Oct 21, 2011 | 25.59 |
| Oct 20, 2011 | 24.75 |
| Oct 19, 2011 | 24.93 |
| Oct 18, 2011 | 25.19 |
| Oct 17, 2011 | 24.71 |
| Oct 14, 2011 | 24.99 |
| Oct 13, 2011 | 24.99 |
| Oct 12, 2011 | 24.69 |
| Oct 11, 2011 | 24.39 |
| Oct 10, 2011 | 24.23 |
| Oct 7, 2011 | 23.99 |
| Oct 6, 2011 | 24.39 |
| Oct 5, 2011 | 24.05 |
| Oct 4, 2011 | 23.53 |
| Oct 3, 2011 | 23.81 |
| Sep 30, 2011 | 22.97 |
| Sep 29, 2011 | 22.39 |
| Sep 28, 2011 | 22.25 |
| Sep 27, 2011 | 22.97 |
| Sep 26, 2011 | 22.57 |
| Sep 23, 2011 | 22.47 |
| Sep 22, 2011 | 21.47 |
| Sep 21, 2011 | 21.11 |
| Sep 20, 2011 | 22.01 |
| Sep 19, 2011 | 23.95 |
| Sep 16, 2011 | 24.59 |
| Sep 15, 2011 | 23.95 |
| Sep 14, 2011 | 24.01 |
| Sep 13, 2011 | 24.27 |
| Sep 12, 2011 | 24.09 |
| Sep 9, 2011 | 23.11 |
| Sep 8, 2011 | 23.79 |
| Sep 7, 2011 | 24.57 |
| Sep 6, 2011 | 24.25 |
| Sep 2, 2011 | 24.01 |
| Sep 1, 2011 | 24.45 |
| Aug 31, 2011 | 24.41 |
| Aug 30, 2011 | 25.37 |
| Aug 29, 2011 | 25.17 |
| Aug 26, 2011 | 23.87 |
| Aug 25, 2011 | 22.39 |
| Aug 24, 2011 | 22.67 |
| Aug 23, 2011 | 22.55 |
| Aug 22, 2011 | 21.61 |
| Aug 19, 2011 | 20.31 |
| Aug 18, 2011 | 20.99 |
| Aug 17, 2011 | 20.85 |
| Aug 16, 2011 | 20.47 |
| Aug 15, 2011 | 21.29 |
| Aug 12, 2011 | 21.23 |
| Aug 11, 2011 | 21.03 |
| Aug 10, 2011 | 20.99 |
| Aug 9, 2011 | 21.17 |
| Aug 8, 2011 | 20.09 |
| Aug 5, 2011 | 20.59 |
| Aug 4, 2011 | 21.09 |
| Aug 3, 2011 | 22.37 |
| Aug 2, 2011 | 22.59 |
| Aug 1, 2011 | 22.29 |
| Jul 29, 2011 | 12.14 |
| Jul 28, 2011 | 12.85 |
| Jul 27, 2011 | 14.39 |
| Jul 26, 2011 | 14.55 |
| Jul 25, 2011 | 14.62 |
| Jul 22, 2011 | 14.69 |
| Jul 21, 2011 | 14.87 |
| Jul 20, 2011 | 14.83 |
| Jul 19, 2011 | 14.88 |
| Jul 18, 2011 | 14.80 |
| Jul 15, 2011 | 15.05 |
| Jul 14, 2011 | 14.84 |
| Jul 13, 2011 | 15.06 |
| Jul 12, 2011 | 14.95 |
| Jul 11, 2011 | 14.98 |
| Jul 8, 2011 | 14.98 |
| Jul 7, 2011 | 15.17 |
| Jul 6, 2011 | 14.98 |
| Jul 5, 2011 | 15.06 |
| Jul 1, 2011 | 15.19 |
| Jun 30, 2011 | 15.11 |
| Jun 29, 2011 | 14.98 |
| Jun 28, 2011 | 15.22 |
| Jun 27, 2011 | 15.19 |
| Jun 24, 2011 | 15.30 |
| Jun 23, 2011 | 15.70 |
| Jun 22, 2011 | 15.46 |
| Jun 21, 2011 | 15.55 |
| Jun 20, 2011 | 15.61 |
| Jun 17, 2011 | 15.65 |
| Jun 16, 2011 | 15.74 |
| Jun 15, 2011 | 15.69 |
| Jun 14, 2011 | 15.85 |
| Jun 13, 2011 | 15.60 |
| Jun 10, 2011 | 15.91 |
| Jun 9, 2011 | 15.81 |
| Jun 8, 2011 | 15.76 |
| Jun 7, 2011 | 15.91 |
| Jun 6, 2011 | 15.49 |
| Jun 3, 2011 | 15.50 |
| Jun 2, 2011 | 15.60 |
| Jun 1, 2011 | 15.56 |
| May 31, 2011 | 15.99 |
| May 27, 2011 | 15.85 |
| May 26, 2011 | 16.03 |
| May 25, 2011 | 15.74 |
| May 24, 2011 | 15.44 |
| May 23, 2011 | 15.42 |
| May 20, 2011 | 15.55 |
| May 19, 2011 | 15.38 |
| May 18, 2011 | 15.68 |
| May 17, 2011 | 15.28 |
| May 16, 2011 | 15.23 |
| May 13, 2011 | 15.37 |
| May 12, 2011 | 15.06 |
| May 11, 2011 | 14.96 |
| May 10, 2011 | 15.03 |
| May 9, 2011 | 15.08 |
| May 6, 2011 | 15.02 |
| May 5, 2011 | 14.89 |
| May 4, 2011 | 15.10 |
| May 3, 2011 | 15.65 |
| May 2, 2011 | 15.72 |
| Apr 29, 2011 | 61.39 |
| Apr 28, 2011 | 61.08 |
| Apr 27, 2011 | 61.87 |
| Apr 26, 2011 | 62.09 |
| Apr 25, 2011 | 62.44 |
| Apr 21, 2011 | 62.79 |
| Apr 20, 2011 | 63.67 |
| Apr 19, 2011 | 62.62 |
| Apr 18, 2011 | 62.31 |
| Apr 15, 2011 | 62.79 |
| Apr 14, 2011 | 63.58 |
| Apr 13, 2011 | 63.45 |
| Apr 12, 2011 | 63.36 |
| Apr 11, 2011 | 63.43 |
| Apr 8, 2011 | 63.45 |
| Apr 7, 2011 | 64.06 |
| Apr 6, 2011 | 64.77 |
| Apr 5, 2011 | 64.06 |
| Apr 4, 2011 | 65.03 |
| Apr 1, 2011 | 64.98 |
| Mar 31, 2011 | 64.94 |
| Mar 30, 2011 | 64.94 |
| Mar 29, 2011 | 64.57 |
| Mar 28, 2011 | 63.67 |
| Mar 25, 2011 | 63.67 |
| Mar 24, 2011 | 61.78 |
| Mar 23, 2011 | 61.30 |
| Mar 22, 2011 | 61.52 |
| Mar 21, 2011 | 61.74 |
| Mar 18, 2011 | 61.74 |
| Mar 17, 2011 | 63.36 |
| Mar 16, 2011 | 62.35 |
| Mar 15, 2011 | 62.53 |
| Mar 14, 2011 | 62.53 |
| Mar 11, 2011 | 62.53 |
| Mar 10, 2011 | 62.88 |
| Mar 9, 2011 | 64.72 |
| Mar 8, 2011 | 64.28 |
| Mar 7, 2011 | 63.23 |
| Mar 4, 2011 | 62.79 |
| Mar 3, 2011 | 63.27 |
| Mar 2, 2011 | 62.18 |
| Mar 1, 2011 | 62.53 |
| Feb 28, 2011 | 62.75 |
| Feb 25, 2011 | 63.45 |
| Feb 24, 2011 | 63.80 |
| Feb 23, 2011 | 62.66 |
| Feb 22, 2011 | 62.62 |
| Feb 18, 2011 | 63.76 |
| Feb 17, 2011 | 63.23 |
| Feb 16, 2011 | 60.90 |
| Feb 15, 2011 | 60.68 |
| Feb 14, 2011 | 62.04 |
| Feb 11, 2011 | 60.29 |
| Feb 10, 2011 | 59.06 |
| Feb 9, 2011 | 62.22 |
| Feb 8, 2011 | 63.14 |
| Feb 7, 2011 | 62.70 |
| Feb 4, 2011 | 61.96 |
| Feb 3, 2011 | 60.77 |
| Feb 2, 2011 | 60.07 |
| Feb 1, 2011 | 60.03 |
| Jan 31, 2011 | 57.79 |
| Jan 28, 2011 | 124.79 |
| Jan 27, 2011 | 127.48 |
| Jan 26, 2011 | 129.12 |
| Jan 25, 2011 | 128.72 |
| Jan 24, 2011 | 129.69 |
| Jan 21, 2011 | 132.67 |
| Jan 20, 2011 | 133.15 |
| Jan 19, 2011 | 134.30 |
| Jan 18, 2011 | 134.50 |
| Jan 14, 2011 | 135.75 |
| Jan 13, 2011 | 136.99 |
| Jan 12, 2011 | 138.53 |
| Jan 11, 2011 | 136.53 |
| Jan 10, 2011 | 136.03 |
| Jan 7, 2011 | 137.19 |
| Jan 6, 2011 | 137.48 |
| Jan 5, 2011 | 137.86 |
| Jan 4, 2011 | 140.74 |
| Jan 3, 2011 | 139.88 |
| Dec 31, 2010 | 138.82 |
| Dec 30, 2010 | 141.22 |
| Dec 29, 2010 | 142.57 |
| Dec 28, 2010 | 142.09 |
| Dec 27, 2010 | 144.30 |
| Dec 23, 2010 | 148.23 |
| Dec 22, 2010 | 150.18 |
| Dec 21, 2010 | 148.52 |
| Dec 20, 2010 | 147.85 |
| Dec 17, 2010 | 148.81 |
| Dec 16, 2010 | 145.35 |
| Dec 15, 2010 | 140.74 |
| Dec 14, 2010 | 141.89 |
| Dec 13, 2010 | 143.14 |
| Dec 10, 2010 | 144.87 |
| Dec 9, 2010 | 141.80 |
| Dec 8, 2010 | 141.13 |
| Dec 7, 2010 | 147.27 |
| Dec 6, 2010 | 147.75 |
| Dec 3, 2010 | 137.86 |
| Dec 2, 2010 | 138.44 |
| Dec 1, 2010 | 137.86 |
| Nov 30, 2010 | 138.34 |
| Nov 29, 2010 | 137.57 |
| Nov 26, 2010 | 138.05 |
| Nov 24, 2010 | 139.97 |
| Nov 23, 2010 | 138.05 |
| Nov 22, 2010 | 141.61 |
| Nov 19, 2010 | 137.67 |
| Nov 18, 2010 | 137.86 |
| Nov 17, 2010 | 137.96 |
| Nov 16, 2010 | 136.51 |
| Nov 15, 2010 | 138.24 |
| Nov 12, 2010 | 136.90 |
| Nov 11, 2010 | 138.82 |
| Nov 10, 2010 | 140.26 |
| Nov 9, 2010 | 141.80 |
| Nov 8, 2010 | 140.93 |
| Nov 5, 2010 | 143.14 |
| Nov 4, 2010 | 143.24 |
| Nov 3, 2010 | 142.66 |
| Nov 2, 2010 | 144.20 |
| Nov 1, 2010 | 154.77 |
| Oct 29, 2010 | 51.12 |
| Oct 28, 2010 | 48.49 |
| Oct 27, 2010 | 58.31 |
| Oct 26, 2010 | 53.71 |
| Oct 25, 2010 | 51.06 |
| Oct 22, 2010 | 42.91 |
| Oct 21, 2010 | 42.85 |
| Oct 20, 2010 | 42.64 |
| Oct 19, 2010 | 42.52 |
| Oct 18, 2010 | 43.84 |
| Oct 15, 2010 | 42.37 |
| Oct 14, 2010 | 41.66 |
| Oct 13, 2010 | 42.79 |
| Oct 12, 2010 | 42.07 |
| Oct 11, 2010 | 42.07 |
| Oct 8, 2010 | 42.37 |
| Oct 7, 2010 | 41.69 |
| Oct 6, 2010 | 41.72 |
| Oct 5, 2010 | 42.58 |
| Oct 4, 2010 | 42.10 |
| Oct 1, 2010 | 42.49 |
| Sep 30, 2010 | 41.39 |
| Sep 29, 2010 | 41.57 |
| Sep 28, 2010 | 41.42 |
| Sep 27, 2010 | 40.58 |
| Sep 24, 2010 | 42.49 |
| Sep 23, 2010 | 42.49 |
| Sep 22, 2010 | 43.00 |
| Sep 21, 2010 | 43.06 |
| Sep 20, 2010 | 43.12 |
| Sep 17, 2010 | 43.30 |
| Sep 16, 2010 | 43.51 |
| Sep 15, 2010 | 43.45 |
| Sep 14, 2010 | 42.34 |
| Sep 13, 2010 | 43.09 |
| Sep 10, 2010 | 43.36 |
| Sep 9, 2010 | 41.15 |
| Sep 8, 2010 | 42.58 |
| Sep 7, 2010 | 40.79 |
| Sep 3, 2010 | 41.60 |
| Sep 2, 2010 | 40.17 |
| Sep 1, 2010 | 39.12 |
| Aug 31, 2010 | 39.45 |
| Aug 30, 2010 | 40.14 |
| Aug 27, 2010 | 42.28 |
| Aug 26, 2010 | 41.30 |
| Aug 25, 2010 | 41.12 |
| Aug 24, 2010 | 39.60 |
| Aug 23, 2010 | 40.58 |
| Aug 20, 2010 | 41.93 |
| Aug 19, 2010 | 42.34 |
| Aug 18, 2010 | 43.57 |
| Aug 17, 2010 | 42.85 |
| Aug 16, 2010 | 42.73 |
| Aug 13, 2010 | 42.37 |
| Aug 12, 2010 | 44.04 |
| Aug 11, 2010 | 43.48 |
| Aug 10, 2010 | 45.24 |
| Aug 9, 2010 | 46.25 |
| Aug 6, 2010 | 45.98 |
| Aug 4, 2010 | 45.72 |
| Aug 3, 2010 | 45.21 |
| Aug 2, 2010 | 44.67 |
| Jul 30, 2010 | -15.88 |
| Jul 29, 2010 | -16.18 |
| Jul 28, 2010 | -16.58 |
| Jul 27, 2010 | -17.08 |
| Jul 26, 2010 | -17.20 |
| Jul 23, 2010 | -17.21 |
| Jul 22, 2010 | -17.25 |
| Jul 21, 2010 | -16.92 |
| Jul 20, 2010 | -17.35 |
| Jul 19, 2010 | -16.74 |
| Jul 16, 2010 | -17.36 |
| Jul 15, 2010 | -17.48 |
| Jul 14, 2010 | -16.61 |
| Jul 13, 2010 | -17.04 |
| Jul 12, 2010 | -16.73 |
| Jul 9, 2010 | -16.78 |
| Jul 8, 2010 | -17.11 |
| Jul 7, 2010 | -17.70 |
| Jul 6, 2010 | -18.69 |
| Jul 2, 2010 | -20.56 |
| Jul 1, 2010 | -20.84 |
| Jun 30, 2010 | -20.72 |
| Jun 29, 2010 | -21.04 |
| Jun 28, 2010 | -21.66 |
| Jun 25, 2010 | -23.05 |
| Jun 24, 2010 | -19.58 |
| Jun 23, 2010 | -20.26 |
| Jun 22, 2010 | -20.02 |
| Jun 21, 2010 | -20.29 |
| Jun 18, 2010 | -20.45 |
| Jun 17, 2010 | -20.16 |
| Jun 16, 2010 | -20.11 |
| Jun 15, 2010 | -20.35 |
| Jun 14, 2010 | -19.92 |
| Jun 11, 2010 | -20.38 |
| Jun 10, 2010 | -20.29 |
| Jun 9, 2010 | -22.02 |
| Jun 8, 2010 | -20.83 |
| Jun 7, 2010 | -20.81 |
| Jun 4, 2010 | -20.70 |
| Jun 3, 2010 | -21.87 |
| Jun 2, 2010 | -22.43 |
| Jun 1, 2010 | -21.36 |
| May 28, 2010 | -22.62 |
| May 27, 2010 | -22.26 |
| May 26, 2010 | -22.36 |
| May 25, 2010 | -23.76 |
| May 24, 2010 | -22.18 |
| May 21, 2010 | -22.42 |
| May 20, 2010 | -22.12 |
| May 19, 2010 | -22.68 |
| May 18, 2010 | -22.63 |
| May 17, 2010 | -23.30 |
| May 14, 2010 | -23.10 |
| May 13, 2010 | -24.82 |
| May 12, 2010 | -24.96 |
| May 11, 2010 | -24.75 |
| May 10, 2010 | -24.08 |
| May 7, 2010 | -22.16 |
| May 6, 2010 | -21.74 |
| May 5, 2010 | -24.67 |
| May 4, 2010 | -24.68 |
| May 3, 2010 | -25.24 |
| Apr 30, 2010 | -24.80 |